34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 193700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 10406 |
| 3 | 20240723 | 193600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240723 | 193500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240723 | 193400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240723 | 193300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240723 | 193200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240723 | 193100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240723 | 193000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240723 | 192900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240723 | 192800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240723 | 192700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240723 | 192600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240723 | 192500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240723 | 192400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240723 | 192300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240723 | 192200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240723 | 192100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240723 | 192000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240723 | 191900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240723 | 191800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240723 | 191700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240723 | 191600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240723 | 191500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240723 | 191400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240723 | 191300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240723 | 191200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240723 | 191100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240723 | 191000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240723 | 190900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240723 | 190800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240723 | 190700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 10406 |
| 33 | 20240723 | 190600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240723 | 190500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240723 | 190400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240723 | 190300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240723 | 190200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240723 | 190100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240723 | 190000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240723 | 185900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240723 | 185800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240723 | 185700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240723 | 185600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240723 | 185500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240723 | 185400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240723 | 185300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240723 | 185200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240723 | 185100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240723 | 185000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240723 | 184900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240723 | 184800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240723 | 184700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240723 | 184600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240723 | 184500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240723 | 184400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240723 | 184300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240723 | 184200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240723 | 184100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240723 | 184000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240723 | 183900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240723 | 183800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240723 | 183700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 10406 |
| 63 | 20240723 | 183600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240723 | 183500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240723 | 183400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240723 | 183300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240723 | 183200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240723 | 183100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240723 | 183000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240723 | 182900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240723 | 182800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240723 | 182700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240723 | 182600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240723 | 182500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240723 | 182400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240723 | 182300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240723 | 182200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240723 | 182100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240723 | 182000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240723 | 181900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240723 | 181800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240723 | 181700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240723 | 181600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240723 | 181500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240723 | 181400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240723 | 181300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240723 | 181200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240723 | 181100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240723 | 181000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240723 | 180900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240723 | 180800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240723 | 180700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 10406 |
| 93 | 20240723 | 180600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240723 | 180500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240723 | 180400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240723 | 180300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240723 | 180200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240723 | 180100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240723 | 180000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240723 | 175900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240723 | 175800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240723 | 175700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240723 | 175600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240723 | 175500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240723 | 175400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240723 | 175300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240723 | 175200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240723 | 175100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240723 | 175000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240723 | 174900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240723 | 174800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240723 | 174700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240723 | 174600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240723 | 174500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240723 | 174400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240723 | 174300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240723 | 174200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240723 | 174100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240723 | 174000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240723 | 173900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240723 | 173800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240723 | 173700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 10406 |
| 123 | 20240723 | 173600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240723 | 173500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240723 | 173400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240723 | 173300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240723 | 173200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240723 | 173100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240723 | 173000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240723 | 172900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240723 | 172800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240723 | 172700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240723 | 172600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240723 | 172500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240723 | 172400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240723 | 172300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240723 | 172200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240723 | 172100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240723 | 172000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240723 | 171900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240723 | 171800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240723 | 171700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240723 | 171600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240723 | 171500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240723 | 171400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240723 | 171300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240723 | 171200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240723 | 171100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240723 | 171000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240723 | 170900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240723 | 170800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240723 | 170700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 10406 |
| 153 | 20240723 | 170600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240723 | 170500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240723 | 170400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240723 | 170300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240723 | 170200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240723 | 170100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240723 | 170000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240723 | 165900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240723 | 165800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240723 | 165700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240723 | 165600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240723 | 165500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240723 | 165400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240723 | 165300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240723 | 165200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240723 | 165100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240723 | 165000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240723 | 164900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240723 | 164800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240723 | 164700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240723 | 164600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240723 | 164500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240723 | 164400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240723 | 164300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240723 | 164200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240723 | 164100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240723 | 164000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240723 | 163900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240723 | 163800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240723 | 163700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 10406 |
| 183 | 20240723 | 163600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240723 | 163500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240723 | 163400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240723 | 163300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240723 | 163200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240723 | 163100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240723 | 163000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240723 | 162900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240723 | 162800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240723 | 162700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240723 | 162600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240723 | 162500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240723 | 162400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240723 | 162300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240723 | 162200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240723 | 162100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240723 | 162000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240723 | 161900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240723 | 161800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240723 | 161700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240723 | 161600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240723 | 161500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240723 | 161400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240723 | 161300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240723 | 161200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240723 | 161100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240723 | 161000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240723 | 160900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240723 | 160800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240723 | 160700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 10406 |
| 213 | 20240723 | 160600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240723 | 160500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240723 | 160400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240723 | 160300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240723 | 160200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240723 | 160100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240723 | 160000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240723 | 155900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240723 | 155800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240723 | 155700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240723 | 155600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240723 | 155500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240723 | 155400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240723 | 155300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240723 | 155200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240723 | 155100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240723 | 155000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240723 | 154900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240723 | 154800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240723 | 154700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240723 | 154600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240723 | 154500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240723 | 154400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240723 | 154300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240723 | 154200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240723 | 154100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240723 | 154000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240723 | 153900 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240723 | 153800 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240723 | 153700 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 10406 |
| 243 | 20240723 | 153600 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240723 | 153500 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240723 | 153400 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240723 | 153300 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240723 | 153200 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240723 | 153100 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240723 | 153000 | 12435279900 | 20650 | 20650 | 20650 | 20650 | 10406 |
| 250 | 20240723 | 152900 | 12220396000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240723 | 152800 | 12220396000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240723 | 152700 | 12220396000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240723 | 152600 | 12220396000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240723 | 152500 | 12220396000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240723 | 152400 | 12220396000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240723 | 152300 | 12220396000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240723 | 152200 | 12220396000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240723 | 152100 | 12220396000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240723 | 152000 | 12220396000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240723 | 151900 | 12220396000 | 20750 | 20600 | 20750 | 20600 | 1475 |
| 261 | 20240723 | 151800 | 12189866450 | 20650 | 20650 | 20700 | 20600 | 675 |
| 262 | 20240723 | 151700 | 12175930050 | 20700 | 20700 | 20700 | 20650 | 1259 |
| 263 | 20240723 | 151600 | 12149873000 | 20700 | 20700 | 20700 | 20650 | 109 |
| 264 | 20240723 | 151500 | 12147621700 | 20650 | 20550 | 20700 | 20550 | 703 |
| 265 | 20240723 | 151400 | 12133124600 | 20550 | 20600 | 20650 | 20550 | 1055 |
| 266 | 20240723 | 151300 | 12111396600 | 20650 | 20650 | 20700 | 20650 | 1176 |
| 267 | 20240723 | 151200 | 12087097550 | 20650 | 20600 | 20650 | 20600 | 1272 |
| 268 | 20240723 | 151100 | 12060844350 | 20600 | 20600 | 20600 | 20600 | 1076 |
| 269 | 20240723 | 151000 | 12038678750 | 20550 | 20600 | 20600 | 20500 | 759 |
| 270 | 20240723 | 150900 | 12023063450 | 20600 | 20550 | 20700 | 20500 | 5128 |
| 271 | 20240723 | 150800 | 11917391150 | 20600 | 20550 | 20600 | 20550 | 7278 |
| 272 | 20240723 | 150700 | 11767827000 | 20600 | 20550 | 20600 | 20550 | 126 |
| 273 | 20240723 | 150600 | 11765235100 | 20600 | 20600 | 20600 | 20550 | 429 |
| 274 | 20240723 | 150500 | 11756414900 | 20550 | 20650 | 20650 | 20550 | 3111 |
| 275 | 20240723 | 150400 | 11692365550 | 20650 | 20600 | 20650 | 20600 | 76 |
| 276 | 20240723 | 150300 | 11690799600 | 20600 | 20650 | 20650 | 20600 | 404 |
| 277 | 20240723 | 150200 | 11682477000 | 20600 | 20650 | 20650 | 20600 | 883 |
| 278 | 20240723 | 150100 | 11664243100 | 20650 | 20650 | 20650 | 20600 | 1793 |
| 279 | 20240723 | 150000 | 11627218400 | 20700 | 20700 | 20700 | 20650 | 3501 |
| 280 | 20240723 | 145900 | 11554766400 | 20650 | 20600 | 20650 | 20600 | 611 |
| 281 | 20240723 | 145800 | 11542150750 | 20650 | 20600 | 20650 | 20600 | 88 |
| 282 | 20240723 | 145700 | 11540337900 | 20600 | 20600 | 20650 | 20550 | 2323 |
| 283 | 20240723 | 145600 | 11492496150 | 20600 | 20600 | 20600 | 20550 | 22 |
| 284 | 20240723 | 145500 | 11492043250 | 20600 | 20550 | 20600 | 20550 | 151 |
| 285 | 20240723 | 145400 | 11488935100 | 20550 | 20550 | 20550 | 20500 | 3577 |
| 286 | 20240723 | 145300 | 11415432850 | 20550 | 20600 | 20600 | 20550 | 623 |
| 287 | 20240723 | 145200 | 11402614600 | 20600 | 20600 | 20600 | 20550 | 526 |
| 288 | 20240723 | 145100 | 11391784000 | 20600 | 20600 | 20600 | 20500 | 8370 |
| 289 | 20240723 | 145000 | 11219677600 | 20650 | 20700 | 20700 | 20650 | 3065 |
| 290 | 20240723 | 144900 | 11156380350 | 20700 | 20700 | 20700 | 20700 | 178 |
| 291 | 20240723 | 144800 | 11152695750 | 20650 | 20650 | 20650 | 20650 | 782 |
| 292 | 20240723 | 144700 | 11136547450 | 20700 | 20750 | 20750 | 20700 | 1189 |
| 293 | 20240723 | 144600 | 11111920200 | 20750 | 20700 | 20750 | 20700 | 1135 |
| 294 | 20240723 | 144500 | 11088375150 | 20700 | 20700 | 20750 | 20650 | 1603 |
| 295 | 20240723 | 144400 | 11055194100 | 20700 | 20750 | 20750 | 20700 | 5025 |
| 296 | 20240723 | 144300 | 10951123750 | 20750 | 20700 | 20750 | 20700 | 197 |
| 297 | 20240723 | 144200 | 10947045800 | 20700 | 20750 | 20750 | 20700 | 733 |
| 298 | 20240723 | 144100 | 10931866650 | 20750 | 20800 | 20800 | 20700 | 2440 |
| 299 | 20240723 | 144000 | 10881236450 | 20800 | 20800 | 20800 | 20750 | 1476 |
| 300 | 20240723 | 143900 | 10850541900 | 20800 | 20850 | 20850 | 20750 | 4730 |
| 301 | 20240723 | 143800 | 10752063750 | 20800 | 20850 | 20900 | 20800 | 3437 |
| 302 | 20240723 | 143700 | 10680407000 | 20850 | 20850 | 20850 | 20800 | 1760 |
| 303 | 20240723 | 143600 | 10643713700 | 20800 | 20850 | 20850 | 20750 | 3568 |
| 304 | 20240723 | 143500 | 10569420500 | 20850 | 20950 | 20950 | 20850 | 11075 |
| 305 | 20240723 | 143400 | 10337812800 | 20950 | 20850 | 20950 | 20850 | 7308 |
| 306 | 20240723 | 143300 | 10184874050 | 20850 | 20800 | 20850 | 20800 | 2216 |
| 307 | 20240723 | 143200 | 10138693400 | 20850 | 20850 | 20850 | 20800 | 913 |
| 308 | 20240723 | 143100 | 10119657600 | 20850 | 20850 | 20850 | 20800 | 1336 |
| 309 | 20240723 | 143000 | 10091806100 | 20850 | 20850 | 20850 | 20800 | 1164 |
| 310 | 20240723 | 142900 | 10067549100 | 20800 | 20850 | 20850 | 20800 | 287 |
| 311 | 20240723 | 142800 | 10061567650 | 20850 | 20800 | 20850 | 20800 | 970 |
| 312 | 20240723 | 142700 | 10041391550 | 20750 | 20800 | 20800 | 20750 | 310 |
| 313 | 20240723 | 142600 | 10034957200 | 20800 | 20800 | 20800 | 20700 | 3327 |
| 314 | 20240723 | 142500 | 9965918400 | 20800 | 20800 | 20800 | 20800 | 161 |
| 315 | 20240723 | 142400 | 9962569600 | 20800 | 20850 | 20850 | 20750 | 1555 |
| 316 | 20240723 | 142300 | 9930235500 | 20850 | 20750 | 20850 | 20750 | 4940 |
| 317 | 20240723 | 142200 | 9827465950 | 20750 | 20700 | 20750 | 20700 | 995 |
| 318 | 20240723 | 142100 | 9806869300 | 20750 | 20750 | 20750 | 20700 | 1253 |
| 319 | 20240723 | 142000 | 9780895850 | 20750 | 20750 | 20750 | 20750 | 387 |
| 320 | 20240723 | 141900 | 9772865600 | 20750 | 20800 | 20800 | 20750 | 1158 |
| 321 | 20240723 | 141800 | 9748836250 | 20800 | 20800 | 20800 | 20750 | 990 |
| 322 | 20240723 | 141700 | 9728256500 | 20800 | 20750 | 20800 | 20700 | 1211 |
| 323 | 20240723 | 141600 | 9703129500 | 20750 | 20700 | 20750 | 20700 | 337 |
| 324 | 20240723 | 141500 | 9696138750 | 20750 | 20750 | 20800 | 20700 | 1175 |
| 325 | 20240723 | 141400 | 9671754600 | 20750 | 20800 | 20850 | 20750 | 2409 |
| 326 | 20240723 | 141300 | 9621626750 | 20750 | 20750 | 20750 | 20750 | 299 |
| 327 | 20240723 | 141200 | 9615422500 | 20750 | 20650 | 20750 | 20650 | 5833 |
| 328 | 20240723 | 141100 | 9494617300 | 20650 | 20650 | 20700 | 20650 | 624 |
| 329 | 20240723 | 141000 | 9481716650 | 20650 | 20700 | 20700 | 20650 | 157 |
| 330 | 20240723 | 140900 | 9478466800 | 20750 | 20650 | 20750 | 20650 | 3675 |
| 331 | 20240723 | 140800 | 9402535400 | 20650 | 20700 | 20700 | 20600 | 10322 |
| 332 | 20240723 | 140700 | 9189093450 | 20700 | 20800 | 20800 | 20700 | 3807 |
| 333 | 20240723 | 140600 | 9110071650 | 20800 | 20850 | 20850 | 20750 | 3133 |
| 334 | 20240723 | 140500 | 9044850100 | 20850 | 20750 | 20850 | 20750 | 2760 |
| 335 | 20240723 | 140400 | 8987394900 | 20700 | 20700 | 20750 | 20700 | 1962 |
| 336 | 20240723 | 140300 | 8946701800 | 20700 | 20800 | 20800 | 20700 | 2990 |
| 337 | 20240723 | 140200 | 8884654950 | 20750 | 20900 | 20900 | 20750 | 5979 |
| 338 | 20240723 | 140100 | 8760171700 | 20900 | 20850 | 20950 | 20850 | 4376 |
| 339 | 20240723 | 140000 | 8668790200 | 20900 | 21000 | 21050 | 20850 | 6959 |
| 340 | 20240723 | 135900 | 8522972750 | 21050 | 20950 | 21050 | 20950 | 3006 |
| 341 | 20240723 | 135800 | 8459797700 | 20950 | 21050 | 21050 | 20900 | 6509 |
| 342 | 20240723 | 135700 | 8323181100 | 21050 | 21000 | 21100 | 20950 | 14117 |
| 343 | 20240723 | 135600 | 8026511850 | 21000 | 20950 | 21000 | 20950 | 6239 |
| 344 | 20240723 | 135500 | 7895768100 | 20950 | 20850 | 20950 | 20850 | 6331 |
| 345 | 20240723 | 135400 | 7763402650 | 20850 | 20850 | 20900 | 20800 | 4175 |
| 346 | 20240723 | 135300 | 7676356750 | 20900 | 20800 | 20900 | 20750 | 8911 |
| 347 | 20240723 | 135200 | 7490845600 | 20800 | 20700 | 20800 | 20700 | 1097 |
| 348 | 20240723 | 135100 | 7468094500 | 20700 | 20650 | 20700 | 20650 | 1404 |
| 349 | 20240723 | 135000 | 7439066400 | 20650 | 20750 | 20750 | 20650 | 1720 |
| 350 | 20240723 | 134900 | 7403457750 | 20750 | 20800 | 20800 | 20750 | 4606 |
| 351 | 20240723 | 134800 | 7307818050 | 20800 | 20850 | 20850 | 20800 | 3305 |
| 352 | 20240723 | 134700 | 7239011800 | 20800 | 20750 | 20850 | 20750 | 4934 |
| 353 | 20240723 | 134600 | 7136553850 | 20700 | 20700 | 20750 | 20700 | 2515 |
| 354 | 20240723 | 134500 | 7084488950 | 20650 | 20700 | 20700 | 20650 | 2445 |
| 355 | 20240723 | 134400 | 7033892850 | 20700 | 20600 | 20700 | 20600 | 540 |
| 356 | 20240723 | 134300 | 7022739950 | 20600 | 20650 | 20650 | 20600 | 3757 |
| 357 | 20240723 | 134200 | 6945177300 | 20650 | 20750 | 20750 | 20650 | 1423 |
| 358 | 20240723 | 134100 | 6915722550 | 20750 | 20700 | 20750 | 20700 | 1487 |
| 359 | 20240723 | 134000 | 6884918950 | 20700 | 20700 | 20750 | 20700 | 1603 |
| 360 | 20240723 | 133900 | 6851731800 | 20650 | 20700 | 20700 | 20600 | 3322 |
| 361 | 20240723 | 133800 | 6783118750 | 20700 | 20700 | 20700 | 20650 | 1345 |
| 362 | 20240723 | 133700 | 6755277650 | 20700 | 20650 | 20700 | 20600 | 1798 |
| 363 | 20240723 | 133600 | 6718101850 | 20700 | 20850 | 20850 | 20650 | 13219 |
| 364 | 20240723 | 133500 | 6443791250 | 20850 | 20750 | 20850 | 20750 | 7488 |
| 365 | 20240723 | 133400 | 6287930500 | 20800 | 20650 | 20800 | 20650 | 5757 |
| 366 | 20240723 | 133300 | 6168594650 | 20700 | 20650 | 20800 | 20650 | 5228 |
| 367 | 20240723 | 133200 | 6060394950 | 20650 | 20800 | 20800 | 20650 | 10943 |
| 368 | 20240723 | 133100 | 5833423350 | 20800 | 20750 | 20800 | 20700 | 8599 |
| 369 | 20240723 | 133000 | 5654970750 | 20750 | 20650 | 20750 | 20600 | 11528 |
| 370 | 20240723 | 132900 | 5416350350 | 20700 | 20600 | 20700 | 20600 | 4083 |
| 371 | 20240723 | 132800 | 5332066050 | 20600 | 20550 | 20600 | 20500 | 1628 |
| 372 | 20240723 | 132700 | 5298614800 | 20600 | 20550 | 20650 | 20500 | 6094 |
| 373 | 20240723 | 132600 | 5173159600 | 20500 | 20400 | 20500 | 20350 | 5740 |
| 374 | 20240723 | 132500 | 5055655050 | 20350 | 20300 | 20450 | 20300 | 1852 |
| 375 | 20240723 | 132400 | 5017914050 | 20350 | 20350 | 20350 | 20300 | 652 |
| 376 | 20240723 | 132300 | 5004663200 | 20300 | 20300 | 20300 | 20300 | 10 |
| 377 | 20240723 | 132200 | 5004460200 | 20300 | 20300 | 20300 | 20300 | 200 |
| 378 | 20240723 | 132100 | 5000400200 | 20300 | 20350 | 20350 | 20300 | 261 |
| 379 | 20240723 | 132000 | 4995101200 | 20350 | 20350 | 20350 | 20300 | 1807 |
| 380 | 20240723 | 131900 | 4958331250 | 20350 | 20350 | 20350 | 20350 | 499 |
| 381 | 20240723 | 131800 | 4948176600 | 20350 | 20350 | 20350 | 20350 | 268 |
| 382 | 20240723 | 131700 | 4942722800 | 20350 | 20400 | 20400 | 20350 | 40 |
| 383 | 20240723 | 131600 | 4941907800 | 20400 | 20400 | 20400 | 20400 | 150 |
| 384 | 20240723 | 131500 | 4938847800 | 20350 | 20400 | 20400 | 20350 | 257 |
| 385 | 20240723 | 131400 | 4933617400 | 20400 | 20400 | 20450 | 20400 | 38 |
| 386 | 20240723 | 131300 | 4932842150 | 20400 | 20400 | 20400 | 20400 | 637 |
| 387 | 20240723 | 131200 | 4919847350 | 20350 | 20400 | 20400 | 20350 | 271 |
| 388 | 20240723 | 131100 | 4914331850 | 20400 | 20400 | 20400 | 20400 | 326 |
| 389 | 20240723 | 131000 | 4907681450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 390 | 20240723 | 130900 | 4907681450 | 20300 | 20400 | 20400 | 20300 | 469 |
| 391 | 20240723 | 130800 | 4898134350 | 20400 | 20400 | 20400 | 20400 | 654 |
| 392 | 20240723 | 130700 | 4884792750 | 20350 | 20350 | 20350 | 20350 | 129 |
| 393 | 20240723 | 130600 | 4882167600 | 20350 | 20300 | 20350 | 20300 | 342 |
| 394 | 20240723 | 130500 | 4875220300 | 20350 | 20300 | 20350 | 20300 | 177 |
| 395 | 20240723 | 130400 | 4871627100 | 20350 | 20350 | 20350 | 20350 | 612 |
| 396 | 20240723 | 130300 | 4859172900 | 20350 | 20300 | 20350 | 20300 | 268 |
| 397 | 20240723 | 130200 | 4853732250 | 20300 | 20300 | 20300 | 20300 | 123 |
| 398 | 20240723 | 130100 | 4851235350 | 20300 | 20300 | 20300 | 20300 | 568 |
| 399 | 20240723 | 130000 | 4839704950 | 20300 | 20350 | 20350 | 20300 | 1717 |
| 400 | 20240723 | 125900 | 4804821200 | 20350 | 20350 | 20350 | 20300 | 219 |
| 401 | 20240723 | 125800 | 4800364600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 402 | 20240723 | 125700 | 4800364600 | 20350 | 20200 | 20350 | 20200 | 3900 |
| 403 | 20240723 | 125600 | 4721227800 | 20200 | 20250 | 20300 | 20200 | 2894 |
| 404 | 20240723 | 125500 | 4662754800 | 20250 | 20250 | 20250 | 20250 | 2251 |
| 405 | 20240723 | 125400 | 4617172050 | 20250 | 20300 | 20300 | 20250 | 1403 |
| 406 | 20240723 | 125300 | 4588761250 | 20250 | 20250 | 20250 | 20250 | 3000 |
| 407 | 20240723 | 125200 | 4528011250 | 20250 | 20350 | 20350 | 20250 | 89 |
| 408 | 20240723 | 125100 | 4526203950 | 20250 | 20250 | 20250 | 20250 | 262 |
| 409 | 20240723 | 125000 | 4520898450 | 20250 | 20250 | 20300 | 20250 | 161 |
| 410 | 20240723 | 124900 | 4517637700 | 20250 | 20250 | 20250 | 20250 | 244 |
| 411 | 20240723 | 124800 | 4512696700 | 20350 | 20350 | 20350 | 20250 | 464 |
| 412 | 20240723 | 124700 | 4503272750 | 20350 | 20250 | 20350 | 20250 | 958 |
| 413 | 20240723 | 124600 | 4483822950 | 20250 | 20250 | 20250 | 20250 | 1330 |
| 414 | 20240723 | 124500 | 4456890450 | 20300 | 20250 | 20300 | 20200 | 1727 |
| 415 | 20240723 | 124400 | 4421904500 | 20200 | 20250 | 20300 | 20200 | 575 |
| 416 | 20240723 | 124300 | 4410271650 | 20250 | 20250 | 20250 | 20250 | 549 |
| 417 | 20240723 | 124200 | 4399154400 | 20300 | 20250 | 20300 | 20250 | 779 |
| 418 | 20240723 | 124100 | 4383353250 | 20250 | 20250 | 20250 | 20250 | 81 |
| 419 | 20240723 | 124000 | 4381713000 | 20250 | 20250 | 20250 | 20250 | 369 |
| 420 | 20240723 | 123900 | 4374240750 | 20250 | 20250 | 20250 | 20250 | 616 |
| 421 | 20240723 | 123800 | 4361766750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 422 | 20240723 | 123700 | 4361766750 | 20250 | 20250 | 20250 | 20250 | 996 |
| 423 | 20240723 | 123600 | 4341597750 | 20250 | 20250 | 20250 | 20250 | 305 |
| 424 | 20240723 | 123500 | 4335421500 | 20250 | 20250 | 20250 | 20250 | 45 |
| 425 | 20240723 | 123400 | 4334510250 | 20300 | 20300 | 20300 | 20300 | 200 |
| 426 | 20240723 | 123300 | 4330450250 | 20250 | 20250 | 20250 | 20250 | 305 |
| 427 | 20240723 | 123200 | 4324274000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 428 | 20240723 | 123100 | 4324274000 | 20250 | 20250 | 20250 | 20250 | 20 |
| 429 | 20240723 | 123000 | 4323869000 | 20250 | 20250 | 20300 | 20200 | 2172 |
| 430 | 20240723 | 122900 | 4279885650 | 20250 | 20250 | 20250 | 20250 | 1117 |
| 431 | 20240723 | 122800 | 4257266400 | 20250 | 20250 | 20250 | 20250 | 1780 |
| 432 | 20240723 | 122700 | 4221221400 | 20300 | 20300 | 20300 | 20250 | 3946 |
| 433 | 20240723 | 122600 | 4141262850 | 20300 | 20300 | 20350 | 20300 | 3098 |
| 434 | 20240723 | 122500 | 4078372050 | 20300 | 20300 | 20300 | 20300 | 1013 |
| 435 | 20240723 | 122400 | 4057808150 | 20300 | 20300 | 20300 | 20300 | 393 |
| 436 | 20240723 | 122300 | 4049830250 | 20300 | 20300 | 20300 | 20300 | 5 |
| 437 | 20240723 | 122200 | 4049728750 | 20350 | 20350 | 20350 | 20350 | 5 |
| 438 | 20240723 | 122100 | 4049627000 | 20350 | 20300 | 20350 | 20300 | 263 |
| 439 | 20240723 | 122000 | 4044287350 | 20300 | 20300 | 20350 | 20300 | 649 |
| 440 | 20240723 | 121900 | 4031107650 | 20350 | 20300 | 20350 | 20300 | 189 |
| 441 | 20240723 | 121800 | 4027265950 | 20350 | 20300 | 20350 | 20300 | 552 |
| 442 | 20240723 | 121700 | 4016050350 | 20300 | 20300 | 20300 | 20300 | 60 |
| 443 | 20240723 | 121600 | 4014832350 | 20350 | 20400 | 20400 | 20350 | 138 |
| 444 | 20240723 | 121500 | 4012023900 | 20350 | 20350 | 20350 | 20300 | 742 |
| 445 | 20240723 | 121400 | 3996943000 | 20400 | 20350 | 20400 | 20350 | 11 |
| 446 | 20240723 | 121300 | 3996718650 | 20350 | 20350 | 20350 | 20350 | 11 |
| 447 | 20240723 | 121200 | 3996494800 | 20350 | 20350 | 20350 | 20350 | 1692 |
| 448 | 20240723 | 121100 | 3962062600 | 20350 | 20400 | 20400 | 20350 | 104 |
| 449 | 20240723 | 121000 | 3959941450 | 20350 | 20350 | 20350 | 20350 | 330 |
| 450 | 20240723 | 120900 | 3953225950 | 20350 | 20350 | 20400 | 20350 | 255 |
| 451 | 20240723 | 120800 | 3948036350 | 20400 | 20400 | 20400 | 20350 | 194 |
| 452 | 20240723 | 120700 | 3944078800 | 20400 | 20350 | 20400 | 20350 | 61 |
| 453 | 20240723 | 120600 | 3942834750 | 20350 | 20350 | 20350 | 20350 | 273 |
| 454 | 20240723 | 120500 | 3937279200 | 20400 | 20350 | 20400 | 20350 | 894 |
| 455 | 20240723 | 120400 | 3919065100 | 20350 | 20350 | 20350 | 20350 | 46 |
| 456 | 20240723 | 120300 | 3918129000 | 20350 | 20350 | 20400 | 20350 | 800 |
| 457 | 20240723 | 120200 | 3901848900 | 20350 | 20400 | 20400 | 20350 | 3946 |
| 458 | 20240723 | 120100 | 3821506550 | 20400 | 20400 | 20400 | 20400 | 65 |
| 459 | 20240723 | 120000 | 3820180550 | 20400 | 20400 | 20400 | 20350 | 249 |
| 460 | 20240723 | 115900 | 3815108550 | 20400 | 20350 | 20400 | 20350 | 1764 |
| 461 | 20240723 | 115800 | 3779173000 | 20350 | 20350 | 20400 | 20350 | 3125 |
| 462 | 20240723 | 115700 | 3715577750 | 20350 | 20450 | 20450 | 20350 | 252 |
| 463 | 20240723 | 115600 | 3710442050 | 20400 | 20450 | 20450 | 20400 | 504 |
| 464 | 20240723 | 115500 | 3700160250 | 20450 | 20400 | 20450 | 20400 | 1609 |
| 465 | 20240723 | 115400 | 3667256700 | 20450 | 20400 | 20450 | 20350 | 2576 |
| 466 | 20240723 | 115300 | 3614757650 | 20400 | 20400 | 20400 | 20400 | 73 |
| 467 | 20240723 | 115200 | 3613268450 | 20400 | 20400 | 20400 | 20400 | 1046 |
| 468 | 20240723 | 115100 | 3591930050 | 20450 | 20400 | 20450 | 20400 | 1131 |
| 469 | 20240723 | 115000 | 3568832650 | 20400 | 20400 | 20450 | 20400 | 140 |
| 470 | 20240723 | 114900 | 3565976600 | 20400 | 20400 | 20400 | 20400 | 320 |
| 471 | 20240723 | 114800 | 3559448600 | 20400 | 20400 | 20400 | 20400 | 2787 |
| 472 | 20240723 | 114700 | 3502593800 | 20400 | 20400 | 20400 | 20400 | 1407 |
| 473 | 20240723 | 114600 | 3473891000 | 20400 | 20400 | 20400 | 20400 | 76 |
| 474 | 20240723 | 114500 | 3472340600 | 20500 | 20450 | 20500 | 20400 | 255 |
| 475 | 20240723 | 114400 | 3467138100 | 20450 | 20450 | 20450 | 20450 | 100 |
| 476 | 20240723 | 114300 | 3465093100 | 20450 | 20450 | 20450 | 20450 | 100 |
| 477 | 20240723 | 114200 | 3463048100 | 20450 | 20450 | 20450 | 20450 | 813 |
| 478 | 20240723 | 114100 | 3446422250 | 20450 | 20450 | 20450 | 20450 | 35 |
| 479 | 20240723 | 114000 | 3445706500 | 20450 | 20450 | 20450 | 20450 | 652 |
| 480 | 20240723 | 113900 | 3432373100 | 20450 | 20450 | 20450 | 20450 | 289 |
| 481 | 20240723 | 113800 | 3426463050 | 20450 | 20500 | 20500 | 20450 | 108 |
| 482 | 20240723 | 113700 | 3424249550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 483 | 20240723 | 113600 | 3424249550 | 20500 | 20450 | 20500 | 20450 | 269 |
| 484 | 20240723 | 113500 | 3418748450 | 20450 | 20500 | 20500 | 20450 | 4029 |
| 485 | 20240723 | 113400 | 3336324050 | 20500 | 20500 | 20500 | 20500 | 35 |
| 486 | 20240723 | 113300 | 3335606550 | 20450 | 20500 | 20500 | 20450 | 348 |
| 487 | 20240723 | 113200 | 3328485950 | 20500 | 20500 | 20500 | 20500 | 32 |
| 488 | 20240723 | 113100 | 3327829950 | 20500 | 20500 | 20500 | 20500 | 52 |
| 489 | 20240723 | 113000 | 3326763950 | 20450 | 20450 | 20500 | 20450 | 552 |
| 490 | 20240723 | 112900 | 3315475200 | 20450 | 20500 | 20500 | 20450 | 191 |
| 491 | 20240723 | 112800 | 3311569000 | 20500 | 20500 | 20500 | 20500 | 1675 |
| 492 | 20240723 | 112700 | 3277231500 | 20500 | 20500 | 20500 | 20500 | 309 |
| 493 | 20240723 | 112600 | 3270897000 | 20500 | 20500 | 20500 | 20500 | 5 |
| 494 | 20240723 | 112500 | 3270794500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 495 | 20240723 | 112400 | 3270794500 | 20500 | 20500 | 20550 | 20450 | 320 |
| 496 | 20240723 | 112300 | 3264241100 | 20550 | 20550 | 20550 | 20550 | 5 |
| 497 | 20240723 | 112200 | 3264138350 | 20550 | 20550 | 20550 | 20550 | 1 |
| 498 | 20240723 | 112100 | 3264117800 | 20450 | 20500 | 20500 | 20450 | 267 |
| 499 | 20240723 | 112000 | 3258657000 | 20550 | 20500 | 20550 | 20500 | 246 |
| 500 | 20240723 | 111900 | 3253613750 | 20500 | 20500 | 20500 | 20500 | 45 |
| 501 | 20240723 | 111800 | 3252691250 | 20500 | 20500 | 20500 | 20500 | 276 |
| 502 | 20240723 | 111700 | 3247033250 | 20500 | 20550 | 20550 | 20500 | 36 |
| 503 | 20240723 | 111600 | 3246295100 | 20500 | 20500 | 20500 | 20500 | 28 |
| 504 | 20240723 | 111500 | 3245721100 | 20500 | 20550 | 20550 | 20500 | 661 |
| 505 | 20240723 | 111400 | 3232166500 | 20550 | 20550 | 20600 | 20550 | 63 |
| 506 | 20240723 | 111300 | 3230869350 | 20550 | 20550 | 20550 | 20550 | 76 |
| 507 | 20240723 | 111200 | 3229307550 | 20550 | 20550 | 20550 | 20550 | 371 |
| 508 | 20240723 | 111100 | 3221683500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 509 | 20240723 | 111000 | 3221683500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 510 | 20240723 | 110900 | 3221683500 | 20550 | 20600 | 20600 | 20550 | 261 |
| 511 | 20240723 | 110800 | 3216319900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 512 | 20240723 | 110700 | 3216319900 | 20600 | 20600 | 20600 | 20600 | 1014 |
| 513 | 20240723 | 110600 | 3195431500 | 20550 | 20600 | 20650 | 20550 | 1828 |
| 514 | 20240723 | 110500 | 3157802150 | 20600 | 20500 | 20600 | 20500 | 249 |
| 515 | 20240723 | 110400 | 3152694250 | 20500 | 20600 | 20600 | 20500 | 278 |
| 516 | 20240723 | 110300 | 3146982750 | 20500 | 20550 | 20550 | 20500 | 350 |
| 517 | 20240723 | 110200 | 3139802750 | 20550 | 20500 | 20550 | 20500 | 125 |
| 518 | 20240723 | 110100 | 3137234100 | 20500 | 20600 | 20600 | 20500 | 6 |
| 519 | 20240723 | 110000 | 3137111000 | 20500 | 20550 | 20600 | 20500 | 252 |
| 520 | 20240723 | 105900 | 3131944400 | 20550 | 20500 | 20550 | 20500 | 11 |
| 521 | 20240723 | 105800 | 3131718850 | 20500 | 20500 | 20500 | 20500 | 42 |
| 522 | 20240723 | 105700 | 3130857850 | 20500 | 20500 | 20500 | 20500 | 284 |
| 523 | 20240723 | 105600 | 3125035850 | 20500 | 20500 | 20500 | 20500 | 20 |
| 524 | 20240723 | 105500 | 3124625850 | 20550 | 20500 | 20550 | 20500 | 13 |
| 525 | 20240723 | 105400 | 3124358750 | 20550 | 20550 | 20550 | 20500 | 1360 |
| 526 | 20240723 | 105300 | 3096423250 | 20550 | 20500 | 20550 | 20500 | 153 |
| 527 | 20240723 | 105200 | 3093279200 | 20550 | 20500 | 20550 | 20500 | 534 |
| 528 | 20240723 | 105100 | 3082331150 | 20550 | 20500 | 20550 | 20500 | 262 |
| 529 | 20240723 | 105000 | 3076960100 | 20550 | 20550 | 20550 | 20500 | 1361 |
| 530 | 20240723 | 104900 | 3049009300 | 20550 | 20550 | 20600 | 20550 | 20 |
| 531 | 20240723 | 104800 | 3048598250 | 20500 | 20550 | 20550 | 20500 | 367 |
| 532 | 20240723 | 104700 | 3041067500 | 20550 | 20550 | 20550 | 20550 | 10 |
| 533 | 20240723 | 104600 | 3040862000 | 20500 | 20500 | 20500 | 20500 | 300 |
| 534 | 20240723 | 104500 | 3034712000 | 20550 | 20550 | 20550 | 20550 | 2367 |
| 535 | 20240723 | 104400 | 2986070150 | 20550 | 20600 | 20650 | 20550 | 869 |
| 536 | 20240723 | 104300 | 2968201500 | 20600 | 20600 | 20600 | 20600 | 124 |
| 537 | 20240723 | 104200 | 2965647100 | 20650 | 20600 | 20650 | 20550 | 413 |
| 538 | 20240723 | 104100 | 2957151050 | 20600 | 20600 | 20600 | 20600 | 268 |
| 539 | 20240723 | 104000 | 2951630250 | 20550 | 20550 | 20550 | 20550 | 47 |
| 540 | 20240723 | 103900 | 2950664400 | 20550 | 20550 | 20550 | 20550 | 544 |
| 541 | 20240723 | 103800 | 2939485200 | 20600 | 20600 | 20600 | 20600 | 461 |
| 542 | 20240723 | 103700 | 2929988600 | 20550 | 20500 | 20600 | 20500 | 527 |
| 543 | 20240723 | 103600 | 2919133000 | 20500 | 20600 | 20600 | 20500 | 401 |
| 544 | 20240723 | 103500 | 2910906850 | 20600 | 20500 | 20600 | 20500 | 674 |
| 545 | 20240723 | 103400 | 2897030650 | 20500 | 20500 | 20500 | 20500 | 247 |
| 546 | 20240723 | 103300 | 2891967150 | 20550 | 20600 | 20600 | 20500 | 302 |
| 547 | 20240723 | 103200 | 2885764250 | 20600 | 20600 | 20600 | 20600 | 511 |
| 548 | 20240723 | 103100 | 2875237650 | 20550 | 20550 | 20550 | 20550 | 78 |
| 549 | 20240723 | 103000 | 2873634750 | 20550 | 20600 | 20600 | 20500 | 364 |
| 550 | 20240723 | 102900 | 2866164100 | 20600 | 20650 | 20650 | 20500 | 2522 |
| 551 | 20240723 | 102800 | 2814415600 | 20550 | 20600 | 20600 | 20550 | 154 |
| 552 | 20240723 | 102700 | 2811244300 | 20600 | 20650 | 20650 | 20600 | 597 |
| 553 | 20240723 | 102600 | 2798931600 | 20700 | 20700 | 20750 | 20700 | 1918 |
| 554 | 20240723 | 102500 | 2759226950 | 20750 | 20850 | 20850 | 20750 | 3451 |
| 555 | 20240723 | 102400 | 2687541850 | 20800 | 20800 | 20850 | 20750 | 3729 |
| 556 | 20240723 | 102300 | 2610003600 | 20800 | 20700 | 20950 | 20700 | 6435 |
| 557 | 20240723 | 102200 | 2475986250 | 20650 | 20650 | 20700 | 20600 | 7118 |
| 558 | 20240723 | 102100 | 2328783600 | 20650 | 20700 | 20700 | 20650 | 405 |
| 559 | 20240723 | 102000 | 2320415900 | 20650 | 20650 | 20700 | 20650 | 207 |
| 560 | 20240723 | 101900 | 2316141250 | 20700 | 20700 | 20700 | 20650 | 20 |
| 561 | 20240723 | 101800 | 2315727500 | 20650 | 20700 | 20700 | 20650 | 251 |
| 562 | 20240723 | 101700 | 2310535700 | 20700 | 20750 | 20750 | 20700 | 1359 |
| 563 | 20240723 | 101600 | 2282341800 | 20750 | 20750 | 20750 | 20750 | 125 |
| 564 | 20240723 | 101500 | 2279748050 | 20700 | 20700 | 20700 | 20600 | 2225 |
| 565 | 20240723 | 101400 | 2233756400 | 20700 | 20650 | 20700 | 20650 | 155 |
| 566 | 20240723 | 101300 | 2230555550 | 20650 | 20650 | 20650 | 20600 | 18 |
| 567 | 20240723 | 101200 | 2230184150 | 20650 | 20600 | 20650 | 20600 | 521 |
| 568 | 20240723 | 101100 | 2219438000 | 20650 | 20600 | 20650 | 20600 | 71 |
| 569 | 20240723 | 101000 | 2217971900 | 20650 | 20600 | 20650 | 20600 | 27 |
| 570 | 20240723 | 100900 | 2217415050 | 20600 | 20650 | 20650 | 20600 | 817 |
| 571 | 20240723 | 100800 | 2200556550 | 20650 | 20600 | 20700 | 20600 | 1015 |
| 572 | 20240723 | 100700 | 2179583550 | 20600 | 20550 | 20600 | 20500 | 1362 |
| 573 | 20240723 | 100600 | 2151530650 | 20600 | 20550 | 20600 | 20500 | 1604 |
| 574 | 20240723 | 100500 | 2118525800 | 20600 | 20600 | 20600 | 20550 | 530 |
| 575 | 20240723 | 100400 | 2107634150 | 20600 | 20550 | 20600 | 20550 | 882 |
| 576 | 20240723 | 100300 | 2089508700 | 20550 | 20600 | 20650 | 20550 | 2303 |
| 577 | 20240723 | 100200 | 2042162600 | 20600 | 20600 | 20600 | 20600 | 25 |
| 578 | 20240723 | 100100 | 2041647600 | 20600 | 20600 | 20650 | 20550 | 784 |
| 579 | 20240723 | 100000 | 2025530600 | 20600 | 20600 | 20650 | 20600 | 2725 |
| 580 | 20240723 | 095900 | 1969395450 | 20600 | 20550 | 20600 | 20500 | 1135 |
| 581 | 20240723 | 095800 | 1946092750 | 20550 | 20550 | 20600 | 20500 | 1929 |
| 582 | 20240723 | 095700 | 1906413700 | 20450 | 20450 | 20500 | 20400 | 2736 |
| 583 | 20240723 | 095600 | 1850364800 | 20450 | 20500 | 20550 | 20450 | 5513 |
| 584 | 20240723 | 095500 | 1737622350 | 20500 | 20550 | 20550 | 20500 | 2583 |
| 585 | 20240723 | 095400 | 1684670200 | 20500 | 20500 | 20550 | 20500 | 959 |
| 586 | 20240723 | 095300 | 1664985700 | 20500 | 20600 | 20600 | 20500 | 2114 |
| 587 | 20240723 | 095200 | 1621563000 | 20600 | 20550 | 20600 | 20550 | 287 |
| 588 | 20240723 | 095100 | 1615662000 | 20550 | 20600 | 20600 | 20550 | 352 |
| 589 | 20240723 | 095000 | 1608428300 | 20550 | 20600 | 20650 | 20550 | 548 |
| 590 | 20240723 | 094900 | 1597138600 | 20600 | 20600 | 20600 | 20600 | 103 |
| 591 | 20240723 | 094800 | 1595016800 | 20600 | 20600 | 20600 | 20550 | 927 |
| 592 | 20240723 | 094700 | 1575924150 | 20650 | 20550 | 20700 | 20550 | 1829 |
| 593 | 20240723 | 094600 | 1538278000 | 20500 | 20500 | 20550 | 20450 | 3517 |
| 594 | 20240723 | 094500 | 1466147600 | 20550 | 20550 | 20550 | 20500 | 1044 |
| 595 | 20240723 | 094400 | 1444739150 | 20550 | 20600 | 20600 | 20550 | 3113 |
| 596 | 20240723 | 094300 | 1380685050 | 20650 | 20650 | 20650 | 20650 | 555 |
| 597 | 20240723 | 094200 | 1369224300 | 20650 | 20700 | 20700 | 20650 | 1433 |
| 598 | 20240723 | 094100 | 1339596050 | 20750 | 20750 | 20750 | 20700 | 107 |
| 599 | 20240723 | 094000 | 1337376050 | 20750 | 20700 | 20750 | 20700 | 4 |
| 600 | 20240723 | 093900 | 1337293100 | 20650 | 20650 | 20750 | 20650 | 311 |
| 601 | 20240723 | 093800 | 1330869850 | 20750 | 20750 | 20750 | 20700 | 828 |
| 602 | 20240723 | 093700 | 1313723950 | 20750 | 20700 | 20750 | 20650 | 1105 |
| 603 | 20240723 | 093600 | 1290840550 | 20650 | 20650 | 20650 | 20650 | 1850 |
| 604 | 20240723 | 093500 | 1252638050 | 20650 | 20600 | 20650 | 20600 | 93 |
| 605 | 20240723 | 093400 | 1250722150 | 20600 | 20650 | 20650 | 20600 | 457 |
| 606 | 20240723 | 093300 | 1241305450 | 20600 | 20650 | 20650 | 20600 | 693 |
| 607 | 20240723 | 093200 | 1227024650 | 20650 | 20650 | 20650 | 20650 | 551 |
| 608 | 20240723 | 093100 | 1215646500 | 20600 | 20600 | 20600 | 20600 | 282 |
| 609 | 20240723 | 093000 | 1209837300 | 20600 | 20650 | 20650 | 20600 | 579 |
| 610 | 20240723 | 092900 | 1197904500 | 20650 | 20650 | 20650 | 20650 | 2442 |
| 611 | 20240723 | 092800 | 1147477200 | 20600 | 20700 | 20700 | 20600 | 2411 |
| 612 | 20240723 | 092700 | 1097690250 | 20700 | 20700 | 20700 | 20650 | 859 |
| 613 | 20240723 | 092600 | 1079951700 | 20700 | 20750 | 20750 | 20700 | 306 |
| 614 | 20240723 | 092500 | 1073602300 | 20800 | 20700 | 20800 | 20650 | 351 |
| 615 | 20240723 | 092400 | 1066325550 | 20700 | 20700 | 20700 | 20650 | 658 |
| 616 | 20240723 | 092300 | 1052717900 | 20700 | 20650 | 20700 | 20650 | 646 |
| 617 | 20240723 | 092200 | 1039354900 | 20750 | 20750 | 20750 | 20600 | 5033 |
| 618 | 20240723 | 092100 | 935253200 | 20750 | 20700 | 20800 | 20700 | 2086 |
| 619 | 20240723 | 092000 | 892037650 | 20700 | 20750 | 20750 | 20700 | 2833 |
| 620 | 20240723 | 091900 | 833360000 | 20750 | 20750 | 20750 | 20700 | 674 |
| 621 | 20240723 | 091800 | 819390050 | 20700 | 20700 | 20850 | 20700 | 1923 |
| 622 | 20240723 | 091700 | 779413500 | 20800 | 20800 | 20800 | 20700 | 286 |
| 623 | 20240723 | 091600 | 773474300 | 20800 | 20700 | 20800 | 20700 | 307 |
| 624 | 20240723 | 091500 | 767099400 | 20700 | 20700 | 20700 | 20700 | 279 |
| 625 | 20240723 | 091400 | 761324100 | 20750 | 20650 | 20750 | 20650 | 3009 |
| 626 | 20240723 | 091300 | 699087450 | 20650 | 20700 | 20700 | 20650 | 1916 |
| 627 | 20240723 | 091200 | 659481800 | 20750 | 20750 | 20750 | 20750 | 27 |
| 628 | 20240723 | 091100 | 658921550 | 20750 | 20700 | 20750 | 20700 | 223 |
| 629 | 20240723 | 091000 | 654299800 | 20700 | 20800 | 20800 | 20700 | 93 |
| 630 | 20240723 | 090900 | 652371600 | 20700 | 20700 | 20750 | 20700 | 321 |
| 631 | 20240723 | 090800 | 645714500 | 20700 | 20700 | 20750 | 20650 | 1412 |
| 632 | 20240723 | 090700 | 616492500 | 20700 | 20800 | 20800 | 20700 | 3077 |
| 633 | 20240723 | 090600 | 552508200 | 20800 | 20800 | 20800 | 20750 | 293 |
| 634 | 20240723 | 090500 | 546414900 | 20800 | 20700 | 20800 | 20700 | 1363 |
| 635 | 20240723 | 090400 | 518189800 | 20750 | 20750 | 20750 | 20650 | 5612 |
| 636 | 20240723 | 090300 | 401974150 | 20750 | 20950 | 20950 | 20750 | 2705 |
| 637 | 20240723 | 090200 | 345482800 | 20950 | 20750 | 20950 | 20700 | 2423 |
| 638 | 20240723 | 090100 | 294944400 | 20800 | 20850 | 20850 | 20700 | 6880 |
| 639 | 20240723 | 090000 | 151916100 | 20850 | 20900 | 20900 | 20800 | 6563 |