34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 194100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 3178 |
| 3 | 20240926 | 194000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20240926 | 193900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20240926 | 193800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20240926 | 193700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20240926 | 193600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20240926 | 193500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20240926 | 193400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20240926 | 193300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20240926 | 193200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20240926 | 193100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20240926 | 193000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20240926 | 192900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20240926 | 192800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20240926 | 192700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20240926 | 192600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20240926 | 192500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20240926 | 192400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20240926 | 192300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20240926 | 192200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20240926 | 192100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20240926 | 192000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20240926 | 191900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20240926 | 191800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20240926 | 191700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20240926 | 191600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20240926 | 191500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20240926 | 191400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20240926 | 191300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20240926 | 191200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20240926 | 191100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 3178 |
| 33 | 20240926 | 191000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20240926 | 190900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20240926 | 190800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20240926 | 190700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20240926 | 190600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20240926 | 190500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20240926 | 190400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20240926 | 190300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20240926 | 190200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20240926 | 190100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20240926 | 190000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20240926 | 185900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20240926 | 185800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20240926 | 185700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20240926 | 185600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20240926 | 185500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20240926 | 185400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20240926 | 185300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20240926 | 185200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20240926 | 185100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20240926 | 185000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20240926 | 184900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20240926 | 184800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20240926 | 184700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20240926 | 184600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20240926 | 184500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20240926 | 184400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20240926 | 184300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20240926 | 184200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20240926 | 184100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 3178 |
| 63 | 20240926 | 184000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20240926 | 183900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20240926 | 183800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20240926 | 183700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20240926 | 183600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20240926 | 183500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20240926 | 183400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20240926 | 183300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20240926 | 183200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20240926 | 183100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20240926 | 183000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20240926 | 182900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20240926 | 182800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20240926 | 182700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20240926 | 182600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20240926 | 182500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20240926 | 182400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20240926 | 182300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20240926 | 182200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20240926 | 182100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20240926 | 182000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20240926 | 181900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20240926 | 181800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20240926 | 181700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20240926 | 181600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20240926 | 181500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20240926 | 181400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20240926 | 181300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20240926 | 181200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20240926 | 181100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 3178 |
| 93 | 20240926 | 181000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20240926 | 180900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20240926 | 180800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20240926 | 180700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20240926 | 180600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20240926 | 180500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20240926 | 180400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20240926 | 180300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20240926 | 180200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20240926 | 180100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20240926 | 180000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20240926 | 175900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20240926 | 175800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20240926 | 175700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20240926 | 175600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20240926 | 175500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20240926 | 175400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20240926 | 175300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20240926 | 175200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20240926 | 175100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20240926 | 175000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20240926 | 174900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20240926 | 174800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20240926 | 174700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20240926 | 174600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20240926 | 174500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20240926 | 174400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20240926 | 174300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20240926 | 174200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20240926 | 174100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 3178 |
| 123 | 20240926 | 174000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20240926 | 173900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20240926 | 173800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20240926 | 173700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20240926 | 173600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20240926 | 173500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20240926 | 173400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20240926 | 173300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20240926 | 173200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20240926 | 173100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20240926 | 173000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20240926 | 172900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20240926 | 172800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20240926 | 172700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20240926 | 172600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20240926 | 172500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20240926 | 172400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20240926 | 172300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20240926 | 172200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20240926 | 172100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20240926 | 172000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20240926 | 171900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20240926 | 171800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20240926 | 171700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20240926 | 171600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20240926 | 171500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20240926 | 171400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20240926 | 171300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20240926 | 171200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20240926 | 171100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 3178 |
| 153 | 20240926 | 171000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20240926 | 170900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20240926 | 170800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20240926 | 170700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20240926 | 170600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20240926 | 170500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20240926 | 170400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20240926 | 170300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20240926 | 170200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20240926 | 170100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20240926 | 170000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20240926 | 165900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20240926 | 165800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20240926 | 165700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20240926 | 165600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20240926 | 165500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20240926 | 165400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20240926 | 165300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20240926 | 165200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20240926 | 165100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20240926 | 165000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20240926 | 164900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20240926 | 164800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20240926 | 164700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20240926 | 164600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20240926 | 164500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20240926 | 164400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20240926 | 164300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20240926 | 164200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20240926 | 164100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 3178 |
| 183 | 20240926 | 164000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20240926 | 163900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20240926 | 163800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20240926 | 163700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20240926 | 163600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20240926 | 163500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20240926 | 163400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20240926 | 163300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20240926 | 163200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20240926 | 163100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20240926 | 163000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20240926 | 162900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20240926 | 162800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20240926 | 162700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20240926 | 162600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20240926 | 162500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20240926 | 162400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20240926 | 162300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20240926 | 162200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20240926 | 162100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20240926 | 162000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20240926 | 161900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20240926 | 161800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20240926 | 161700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20240926 | 161600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20240926 | 161500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20240926 | 161400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20240926 | 161300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20240926 | 161200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20240926 | 161100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 3178 |
| 213 | 20240926 | 161000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20240926 | 160900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20240926 | 160800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20240926 | 160700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20240926 | 160600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20240926 | 160500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20240926 | 160400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20240926 | 160300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20240926 | 160200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20240926 | 160100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20240926 | 160000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20240926 | 155900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20240926 | 155800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20240926 | 155700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20240926 | 155600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20240926 | 155500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20240926 | 155400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20240926 | 155300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20240926 | 155200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20240926 | 155100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20240926 | 155000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20240926 | 154900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20240926 | 154800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20240926 | 154700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20240926 | 154600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20240926 | 154500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20240926 | 154400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20240926 | 154300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20240926 | 154200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20240926 | 154100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 3178 |
| 243 | 20240926 | 154000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20240926 | 153900 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20240926 | 153800 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20240926 | 153700 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20240926 | 153600 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20240926 | 153500 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20240926 | 153400 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20240926 | 153300 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20240926 | 153200 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20240926 | 153100 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20240926 | 153000 | 6695324740 | 19500 | 19500 | 19500 | 19500 | 3178 |
| 254 | 20240926 | 152900 | 6633353740 | 19360 | 19360 | 19360 | 19360 | 0 |
| 255 | 20240926 | 152800 | 6633353740 | 19360 | 19360 | 19360 | 19360 | 0 |
| 256 | 20240926 | 152700 | 6633353740 | 19360 | 19360 | 19360 | 19360 | 0 |
| 257 | 20240926 | 152600 | 6633353740 | 19360 | 19360 | 19360 | 19360 | 0 |
| 258 | 20240926 | 152500 | 6633353740 | 19360 | 19360 | 19360 | 19360 | 0 |
| 259 | 20240926 | 152400 | 6633353740 | 19360 | 19360 | 19360 | 19360 | 0 |
| 260 | 20240926 | 152300 | 6633353740 | 19360 | 19360 | 19360 | 19360 | 0 |
| 261 | 20240926 | 152200 | 6633353740 | 19360 | 19360 | 19360 | 19360 | 0 |
| 262 | 20240926 | 152100 | 6633353740 | 19360 | 19360 | 19360 | 19360 | 0 |
| 263 | 20240926 | 152000 | 6633353740 | 19360 | 19360 | 19360 | 19360 | 0 |
| 264 | 20240926 | 151900 | 6633353740 | 19360 | 19440 | 19470 | 19350 | 3762 |
| 265 | 20240926 | 151800 | 6560454750 | 19380 | 19440 | 19440 | 19380 | 2372 |
| 266 | 20240926 | 151700 | 6514433640 | 19440 | 19500 | 19500 | 19440 | 2143 |
| 267 | 20240926 | 151600 | 6472737630 | 19490 | 19490 | 19500 | 19490 | 389 |
| 268 | 20240926 | 151500 | 6465152560 | 19490 | 19490 | 19500 | 19480 | 225 |
| 269 | 20240926 | 151400 | 6460769220 | 19490 | 19540 | 19540 | 19480 | 1584 |
| 270 | 20240926 | 151300 | 6429880880 | 19550 | 19550 | 19550 | 19550 | 10 |
| 271 | 20240926 | 151200 | 6429685380 | 19550 | 19550 | 19550 | 19550 | 11 |
| 272 | 20240926 | 151100 | 6429470330 | 19540 | 19540 | 19540 | 19540 | 43 |
| 273 | 20240926 | 151000 | 6428630110 | 19540 | 19540 | 19550 | 19540 | 148 |
| 274 | 20240926 | 150900 | 6425737460 | 19550 | 19560 | 19560 | 19540 | 468 |
| 275 | 20240926 | 150800 | 6416588060 | 19580 | 19560 | 19580 | 19550 | 280 |
| 276 | 20240926 | 150700 | 6411109960 | 19480 | 19480 | 19480 | 19480 | 0 |
| 277 | 20240926 | 150600 | 6411109960 | 19480 | 19480 | 19480 | 19480 | 113 |
| 278 | 20240926 | 150500 | 6408908720 | 19570 | 19560 | 19570 | 19560 | 148 |
| 279 | 20240926 | 150400 | 6406013790 | 19560 | 19560 | 19560 | 19560 | 0 |
| 280 | 20240926 | 150300 | 6406013790 | 19560 | 19560 | 19570 | 19560 | 302 |
| 281 | 20240926 | 150200 | 6400105450 | 19460 | 19500 | 19540 | 19460 | 1644 |
| 282 | 20240926 | 150100 | 6368053140 | 19500 | 19500 | 19500 | 19500 | 10 |
| 283 | 20240926 | 150000 | 6367858140 | 19500 | 19560 | 19580 | 19500 | 905 |
| 284 | 20240926 | 145900 | 6350174700 | 19500 | 19530 | 19530 | 19500 | 1370 |
| 285 | 20240926 | 145800 | 6323422660 | 19530 | 19610 | 19610 | 19530 | 2305 |
| 286 | 20240926 | 145700 | 6278311600 | 19620 | 19620 | 19620 | 19610 | 98 |
| 287 | 20240926 | 145600 | 6276388930 | 19620 | 19620 | 19620 | 19620 | 31 |
| 288 | 20240926 | 145500 | 6275780710 | 19620 | 19610 | 19620 | 19610 | 25 |
| 289 | 20240926 | 145400 | 6275290450 | 19610 | 19600 | 19610 | 19600 | 769 |
| 290 | 20240926 | 145300 | 6260212060 | 19600 | 19600 | 19600 | 19600 | 75 |
| 291 | 20240926 | 145200 | 6258742060 | 19610 | 19610 | 19610 | 19610 | 219 |
| 292 | 20240926 | 145100 | 6254447470 | 19620 | 19620 | 19620 | 19620 | 449 |
| 293 | 20240926 | 145000 | 6245638090 | 19620 | 19620 | 19620 | 19620 | 73 |
| 294 | 20240926 | 144900 | 6244205830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 295 | 20240926 | 144800 | 6244205830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 296 | 20240926 | 144700 | 6244205830 | 19620 | 19620 | 19620 | 19620 | 6 |
| 297 | 20240926 | 144600 | 6244088110 | 19630 | 19630 | 19630 | 19610 | 120 |
| 298 | 20240926 | 144500 | 6241732710 | 19630 | 19610 | 19630 | 19610 | 593 |
| 299 | 20240926 | 144400 | 6230097570 | 19620 | 19600 | 19620 | 19600 | 1574 |
| 300 | 20240926 | 144300 | 6199241970 | 19600 | 19600 | 19600 | 19590 | 77 |
| 301 | 20240926 | 144200 | 6197732820 | 19600 | 19570 | 19600 | 19570 | 2318 |
| 302 | 20240926 | 144100 | 6152341280 | 19580 | 19600 | 19610 | 19580 | 2210 |
| 303 | 20240926 | 144000 | 6109060410 | 19600 | 19600 | 19600 | 19600 | 0 |
| 304 | 20240926 | 143900 | 6109060410 | 19600 | 19600 | 19600 | 19600 | 708 |
| 305 | 20240926 | 143800 | 6095183610 | 19600 | 19600 | 19600 | 19600 | 2 |
| 306 | 20240926 | 143700 | 6095144410 | 19600 | 19640 | 19640 | 19600 | 2249 |
| 307 | 20240926 | 143600 | 6051034750 | 19640 | 19640 | 19640 | 19640 | 61 |
| 308 | 20240926 | 143500 | 6049836710 | 19630 | 19630 | 19630 | 19630 | 0 |
| 309 | 20240926 | 143400 | 6049836710 | 19630 | 19630 | 19630 | 19630 | 3 |
| 310 | 20240926 | 143300 | 6049777820 | 19630 | 19630 | 19630 | 19630 | 26 |
| 311 | 20240926 | 143200 | 6049267440 | 19640 | 19630 | 19640 | 19630 | 381 |
| 312 | 20240926 | 143100 | 6041787910 | 19620 | 19640 | 19640 | 19620 | 94 |
| 313 | 20240926 | 143000 | 6039941950 | 19640 | 19640 | 19640 | 19640 | 50 |
| 314 | 20240926 | 142900 | 6038959950 | 19650 | 19650 | 19650 | 19650 | 123 |
| 315 | 20240926 | 142800 | 6036543000 | 19640 | 19640 | 19640 | 19640 | 9 |
| 316 | 20240926 | 142700 | 6036366240 | 19640 | 19640 | 19640 | 19640 | 50 |
| 317 | 20240926 | 142600 | 6035384240 | 19640 | 19650 | 19650 | 19640 | 323 |
| 318 | 20240926 | 142500 | 6029040490 | 19660 | 19670 | 19670 | 19660 | 785 |
| 319 | 20240926 | 142400 | 6013603240 | 19670 | 19670 | 19680 | 19670 | 366 |
| 320 | 20240926 | 142300 | 6006403310 | 19670 | 19680 | 19680 | 19670 | 17 |
| 321 | 20240926 | 142200 | 6006068810 | 19680 | 19660 | 19680 | 19660 | 1550 |
| 322 | 20240926 | 142100 | 5975585930 | 19650 | 19620 | 19650 | 19620 | 3359 |
| 323 | 20240926 | 142000 | 5909613150 | 19610 | 19530 | 19610 | 19530 | 2668 |
| 324 | 20240926 | 141900 | 5857390800 | 19530 | 19520 | 19530 | 19520 | 379 |
| 325 | 20240926 | 141800 | 5849992570 | 19520 | 19530 | 19530 | 19520 | 250 |
| 326 | 20240926 | 141700 | 5845112010 | 19530 | 19540 | 19540 | 19530 | 621 |
| 327 | 20240926 | 141600 | 5832977990 | 19530 | 19530 | 19530 | 19530 | 3 |
| 328 | 20240926 | 141500 | 5832919400 | 19540 | 19540 | 19540 | 19540 | 0 |
| 329 | 20240926 | 141400 | 5832919400 | 19540 | 19540 | 19540 | 19540 | 32 |
| 330 | 20240926 | 141300 | 5832294120 | 19500 | 19490 | 19500 | 19490 | 678 |
| 331 | 20240926 | 141200 | 5819078310 | 19490 | 19490 | 19490 | 19490 | 131 |
| 332 | 20240926 | 141100 | 5816525120 | 19490 | 19490 | 19490 | 19490 | 72 |
| 333 | 20240926 | 141000 | 5815121840 | 19490 | 19550 | 19550 | 19460 | 2319 |
| 334 | 20240926 | 140900 | 5769898270 | 19560 | 19560 | 19560 | 19560 | 0 |
| 335 | 20240926 | 140800 | 5769898270 | 19560 | 19560 | 19560 | 19560 | 110 |
| 336 | 20240926 | 140700 | 5767746670 | 19560 | 19560 | 19560 | 19560 | 81 |
| 337 | 20240926 | 140600 | 5766162310 | 19560 | 19560 | 19560 | 19560 | 0 |
| 338 | 20240926 | 140500 | 5766162310 | 19560 | 19560 | 19560 | 19560 | 6 |
| 339 | 20240926 | 140400 | 5766044950 | 19560 | 19560 | 19560 | 19560 | 58 |
| 340 | 20240926 | 140300 | 5764910470 | 19560 | 19560 | 19560 | 19560 | 0 |
| 341 | 20240926 | 140200 | 5764910470 | 19560 | 19560 | 19560 | 19560 | 150 |
| 342 | 20240926 | 140100 | 5761976470 | 19560 | 19560 | 19560 | 19560 | 8 |
| 343 | 20240926 | 140000 | 5761819990 | 19560 | 19560 | 19560 | 19560 | 22 |
| 344 | 20240926 | 135900 | 5761389670 | 19560 | 19560 | 19560 | 19560 | 105 |
| 345 | 20240926 | 135800 | 5759335870 | 19560 | 19560 | 19560 | 19560 | 1000 |
| 346 | 20240926 | 135700 | 5739775870 | 19560 | 19560 | 19560 | 19560 | 331 |
| 347 | 20240926 | 135600 | 5733301510 | 19580 | 19580 | 19580 | 19580 | 289 |
| 348 | 20240926 | 135500 | 5727642890 | 19580 | 19580 | 19580 | 19580 | 191 |
| 349 | 20240926 | 135400 | 5723903110 | 19590 | 19590 | 19590 | 19590 | 131 |
| 350 | 20240926 | 135300 | 5721336820 | 19610 | 19600 | 19610 | 19600 | 93 |
| 351 | 20240926 | 135200 | 5719513340 | 19600 | 19560 | 19600 | 19540 | 972 |
| 352 | 20240926 | 135100 | 5700494120 | 19560 | 19630 | 19630 | 19560 | 1406 |
| 353 | 20240926 | 135000 | 5672935960 | 19630 | 19580 | 19650 | 19580 | 4500 |
| 354 | 20240926 | 134900 | 5584710070 | 19560 | 19530 | 19580 | 19530 | 2584 |
| 355 | 20240926 | 134800 | 5534191580 | 19530 | 19530 | 19540 | 19530 | 428 |
| 356 | 20240926 | 134700 | 5525832210 | 19530 | 19520 | 19530 | 19520 | 670 |
| 357 | 20240926 | 134600 | 5512752270 | 19520 | 19520 | 19520 | 19520 | 372 |
| 358 | 20240926 | 134500 | 5505490830 | 19530 | 19530 | 19530 | 19530 | 26 |
| 359 | 20240926 | 134400 | 5504983050 | 19530 | 19490 | 19580 | 19430 | 4681 |
| 360 | 20240926 | 134300 | 5413481300 | 19430 | 19460 | 19490 | 19430 | 1329 |
| 361 | 20240926 | 134200 | 5387631090 | 19450 | 19440 | 19450 | 19430 | 551 |
| 362 | 20240926 | 134100 | 5376920140 | 19440 | 19440 | 19450 | 19440 | 550 |
| 363 | 20240926 | 134000 | 5366226140 | 19440 | 19440 | 19440 | 19440 | 1318 |
| 364 | 20240926 | 133900 | 5340604220 | 19440 | 19440 | 19500 | 19430 | 1573 |
| 365 | 20240926 | 133800 | 5309992610 | 19440 | 19440 | 19440 | 19440 | 15 |
| 366 | 20240926 | 133700 | 5309701010 | 19430 | 19430 | 19430 | 19430 | 17 |
| 367 | 20240926 | 133600 | 5309370700 | 19430 | 19500 | 19500 | 19430 | 196 |
| 368 | 20240926 | 133500 | 5305550240 | 19430 | 19520 | 19520 | 19430 | 818 |
| 369 | 20240926 | 133400 | 5289605670 | 19520 | 19530 | 19530 | 19520 | 671 |
| 370 | 20240926 | 133300 | 5276507050 | 19510 | 19530 | 19530 | 19500 | 2009 |
| 371 | 20240926 | 133200 | 5237305690 | 19540 | 19580 | 19580 | 19540 | 1126 |
| 372 | 20240926 | 133100 | 5215278880 | 19590 | 19600 | 19600 | 19590 | 1150 |
| 373 | 20240926 | 133000 | 5192742550 | 19600 | 19560 | 19600 | 19520 | 1010 |
| 374 | 20240926 | 132900 | 5172963660 | 19520 | 19580 | 19580 | 19520 | 1284 |
| 375 | 20240926 | 132800 | 5147823840 | 19580 | 19670 | 19670 | 19580 | 768 |
| 376 | 20240926 | 132700 | 5132752470 | 19690 | 19670 | 19690 | 19670 | 298 |
| 377 | 20240926 | 132600 | 5126886890 | 19690 | 19650 | 19700 | 19620 | 644 |
| 378 | 20240926 | 132500 | 5114221330 | 19620 | 19630 | 19650 | 19600 | 2150 |
| 379 | 20240926 | 132400 | 5072038920 | 19650 | 19630 | 19650 | 19630 | 3063 |
| 380 | 20240926 | 132300 | 5011889950 | 19630 | 19650 | 19650 | 19600 | 402 |
| 381 | 20240926 | 132200 | 5003998910 | 19630 | 19580 | 19630 | 19580 | 1614 |
| 382 | 20240926 | 132100 | 4972351820 | 19530 | 19520 | 19530 | 19510 | 26 |
| 383 | 20240926 | 132000 | 4971844150 | 19530 | 19610 | 19610 | 19530 | 1313 |
| 384 | 20240926 | 131900 | 4946176760 | 19610 | 19620 | 19700 | 19610 | 3964 |
| 385 | 20240926 | 131800 | 4868210800 | 19620 | 19530 | 19630 | 19530 | 1170 |
| 386 | 20240926 | 131700 | 4845302030 | 19500 | 19660 | 19700 | 19500 | 2550 |
| 387 | 20240926 | 131600 | 4795229000 | 19640 | 19680 | 19700 | 19630 | 2196 |
| 388 | 20240926 | 131500 | 4751992690 | 19690 | 19720 | 19720 | 19690 | 547 |
| 389 | 20240926 | 131400 | 4741216990 | 19730 | 19640 | 19740 | 19640 | 20664 |
| 390 | 20240926 | 131300 | 4334359720 | 19640 | 19550 | 19640 | 19540 | 13376 |
| 391 | 20240926 | 131200 | 4072226710 | 19570 | 19540 | 19570 | 19540 | 1429 |
| 392 | 20240926 | 131100 | 4044285890 | 19550 | 19490 | 19560 | 19490 | 1943 |
| 393 | 20240926 | 131000 | 4006364960 | 19480 | 19420 | 19480 | 19420 | 1985 |
| 394 | 20240926 | 130900 | 3967724960 | 19420 | 19380 | 19420 | 19380 | 1663 |
| 395 | 20240926 | 130800 | 3935452210 | 19360 | 19370 | 19380 | 19360 | 421 |
| 396 | 20240926 | 130700 | 3927294260 | 19360 | 19360 | 19360 | 19360 | 67 |
| 397 | 20240926 | 130600 | 3925997140 | 19360 | 19360 | 19370 | 19360 | 293 |
| 398 | 20240926 | 130500 | 3920322060 | 19370 | 19370 | 19370 | 19370 | 47 |
| 399 | 20240926 | 130400 | 3919411670 | 19380 | 19380 | 19380 | 19380 | 112 |
| 400 | 20240926 | 130300 | 3917241110 | 19400 | 19400 | 19400 | 19400 | 1 |
| 401 | 20240926 | 130200 | 3917221710 | 19410 | 19420 | 19420 | 19400 | 408 |
| 402 | 20240926 | 130100 | 3909302900 | 19430 | 19450 | 19450 | 19420 | 531 |
| 403 | 20240926 | 130000 | 3898979290 | 19440 | 19420 | 19440 | 19420 | 364 |
| 404 | 20240926 | 125900 | 3891905460 | 19410 | 19400 | 19410 | 19400 | 94 |
| 405 | 20240926 | 125800 | 3890081610 | 19380 | 19380 | 19400 | 19380 | 867 |
| 406 | 20240926 | 125700 | 3873270590 | 19360 | 19350 | 19380 | 19350 | 478 |
| 407 | 20240926 | 125600 | 3864009640 | 19330 | 19360 | 19360 | 19330 | 633 |
| 408 | 20240926 | 125500 | 3851761490 | 19350 | 19410 | 19410 | 19350 | 1120 |
| 409 | 20240926 | 125400 | 3830034200 | 19400 | 19420 | 19420 | 19400 | 430 |
| 410 | 20240926 | 125300 | 3821684320 | 19410 | 19420 | 19420 | 19410 | 54 |
| 411 | 20240926 | 125200 | 3820635700 | 19420 | 19450 | 19450 | 19420 | 50 |
| 412 | 20240926 | 125100 | 3819664550 | 19410 | 19460 | 19460 | 19410 | 342 |
| 413 | 20240926 | 125000 | 3813015560 | 19470 | 19490 | 19490 | 19470 | 66 |
| 414 | 20240926 | 124900 | 3811730390 | 19490 | 19430 | 19490 | 19400 | 19 |
| 415 | 20240926 | 124800 | 3811361430 | 19490 | 19550 | 19550 | 19490 | 2719 |
| 416 | 20240926 | 124700 | 3758244920 | 19560 | 19570 | 19570 | 19550 | 846 |
| 417 | 20240926 | 124600 | 3741694220 | 19560 | 19560 | 19560 | 19550 | 218 |
| 418 | 20240926 | 124500 | 3737430300 | 19570 | 19550 | 19600 | 19540 | 2468 |
| 419 | 20240926 | 124400 | 3689117530 | 19550 | 19580 | 19580 | 19550 | 676 |
| 420 | 20240926 | 124300 | 3675894860 | 19580 | 19580 | 19580 | 19570 | 686 |
| 421 | 20240926 | 124200 | 3662463560 | 19570 | 19560 | 19590 | 19560 | 2247 |
| 422 | 20240926 | 124100 | 3618473510 | 19560 | 19550 | 19560 | 19550 | 1014 |
| 423 | 20240926 | 124000 | 3598646400 | 19550 | 19510 | 19550 | 19500 | 1892 |
| 424 | 20240926 | 123900 | 3561682610 | 19500 | 19530 | 19540 | 19500 | 1685 |
| 425 | 20240926 | 123800 | 3528777810 | 19530 | 19560 | 19560 | 19530 | 901 |
| 426 | 20240926 | 123700 | 3511171060 | 19560 | 19430 | 19570 | 19430 | 9569 |
| 427 | 20240926 | 123600 | 3324432270 | 19470 | 19420 | 19480 | 19410 | 9780 |
| 428 | 20240926 | 123500 | 3134159010 | 19420 | 19400 | 19450 | 19400 | 2835 |
| 429 | 20240926 | 123400 | 3079055800 | 19420 | 19430 | 19430 | 19420 | 328 |
| 430 | 20240926 | 123300 | 3072684330 | 19430 | 19420 | 19430 | 19420 | 221 |
| 431 | 20240926 | 123200 | 3068390800 | 19420 | 19400 | 19420 | 19400 | 580 |
| 432 | 20240926 | 123100 | 3057128890 | 19360 | 19360 | 19400 | 19360 | 238 |
| 433 | 20240926 | 123000 | 3052512470 | 19350 | 19350 | 19350 | 19350 | 0 |
| 434 | 20240926 | 122900 | 3052512470 | 19350 | 19350 | 19350 | 19350 | 0 |
| 435 | 20240926 | 122800 | 3052512470 | 19350 | 19350 | 19360 | 19350 | 115 |
| 436 | 20240926 | 122700 | 3050286490 | 19360 | 19400 | 19400 | 19360 | 150 |
| 437 | 20240926 | 122600 | 3047382410 | 19360 | 19360 | 19360 | 19360 | 23 |
| 438 | 20240926 | 122500 | 3046937130 | 19350 | 19350 | 19350 | 19310 | 236 |
| 439 | 20240926 | 122400 | 3042371170 | 19350 | 19390 | 19390 | 19350 | 328 |
| 440 | 20240926 | 122300 | 3036012370 | 19390 | 19360 | 19390 | 19350 | 1391 |
| 441 | 20240926 | 122200 | 3009093570 | 19370 | 19390 | 19390 | 19370 | 550 |
| 442 | 20240926 | 122100 | 2998434390 | 19390 | 19390 | 19390 | 19390 | 1 |
| 443 | 20240926 | 122000 | 2998415000 | 19390 | 19400 | 19400 | 19390 | 458 |
| 444 | 20240926 | 121900 | 2989529950 | 19390 | 19420 | 19420 | 19390 | 55 |
| 445 | 20240926 | 121800 | 2988463440 | 19430 | 19430 | 19430 | 19430 | 0 |
| 446 | 20240926 | 121700 | 2988463440 | 19430 | 19400 | 19450 | 19400 | 1810 |
| 447 | 20240926 | 121600 | 2953271570 | 19400 | 19380 | 19440 | 19370 | 3307 |
| 448 | 20240926 | 121500 | 2889092690 | 19380 | 19380 | 19380 | 19380 | 399 |
| 449 | 20240926 | 121400 | 2881360070 | 19380 | 19380 | 19380 | 19380 | 12 |
| 450 | 20240926 | 121300 | 2881127510 | 19410 | 19420 | 19440 | 19400 | 889 |
| 451 | 20240926 | 121200 | 2863874260 | 19410 | 19450 | 19450 | 19410 | 1230 |
| 452 | 20240926 | 121100 | 2839972510 | 19450 | 19380 | 19450 | 19350 | 12037 |
| 453 | 20240926 | 121000 | 2606519980 | 19390 | 19360 | 19390 | 19360 | 886 |
| 454 | 20240926 | 120900 | 2589345080 | 19370 | 19350 | 19370 | 19350 | 618 |
| 455 | 20240926 | 120800 | 2577379410 | 19350 | 19290 | 19360 | 19290 | 9346 |
| 456 | 20240926 | 120700 | 2396905320 | 19290 | 19270 | 19290 | 19270 | 694 |
| 457 | 20240926 | 120600 | 2383518080 | 19270 | 19260 | 19280 | 19260 | 540 |
| 458 | 20240926 | 120500 | 2373112870 | 19250 | 19250 | 19250 | 19250 | 50 |
| 459 | 20240926 | 120400 | 2372150370 | 19250 | 19250 | 19250 | 19250 | 218 |
| 460 | 20240926 | 120300 | 2367953870 | 19260 | 19260 | 19260 | 19260 | 184 |
| 461 | 20240926 | 120200 | 2364410030 | 19290 | 19270 | 19290 | 19260 | 3658 |
| 462 | 20240926 | 120100 | 2293931040 | 19260 | 19260 | 19270 | 19260 | 454 |
| 463 | 20240926 | 120000 | 2285183700 | 19260 | 19270 | 19270 | 19240 | 917 |
| 464 | 20240926 | 115900 | 2267520820 | 19270 | 19200 | 19280 | 19200 | 11932 |
| 465 | 20240926 | 115800 | 2037986680 | 19200 | 19140 | 19200 | 19130 | 2486 |
| 466 | 20240926 | 115700 | 1990307930 | 19040 | 19040 | 19040 | 19040 | 23 |
| 467 | 20240926 | 115600 | 1989870010 | 19040 | 19180 | 19180 | 19010 | 4579 |
| 468 | 20240926 | 115500 | 1902447860 | 19180 | 19170 | 19180 | 19170 | 107 |
| 469 | 20240926 | 115400 | 1900395610 | 19200 | 19180 | 19200 | 19180 | 17 |
| 470 | 20240926 | 115300 | 1900069530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 471 | 20240926 | 115200 | 1900069530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 472 | 20240926 | 115100 | 1900069530 | 19200 | 19170 | 19200 | 19170 | 496 |
| 473 | 20240926 | 115000 | 1890561180 | 19170 | 19170 | 19170 | 19170 | 208 |
| 474 | 20240926 | 114900 | 1886573820 | 19190 | 19160 | 19190 | 19120 | 205 |
| 475 | 20240926 | 114800 | 1882649530 | 19120 | 19120 | 19120 | 19120 | 0 |
| 476 | 20240926 | 114700 | 1882649530 | 19120 | 19120 | 19120 | 19120 | 0 |
| 477 | 20240926 | 114600 | 1882649530 | 19120 | 19110 | 19160 | 19110 | 3 |
| 478 | 20240926 | 114500 | 1882592140 | 19100 | 19140 | 19140 | 19100 | 221 |
| 479 | 20240926 | 114400 | 1878364440 | 19100 | 19100 | 19100 | 19100 | 0 |
| 480 | 20240926 | 114300 | 1878364440 | 19100 | 19190 | 19190 | 19080 | 3279 |
| 481 | 20240926 | 114200 | 1815520810 | 19190 | 19200 | 19220 | 19190 | 17 |
| 482 | 20240926 | 114100 | 1815194450 | 19220 | 19200 | 19220 | 19190 | 143 |
| 483 | 20240926 | 114000 | 1812449730 | 19210 | 19210 | 19230 | 19210 | 1041 |
| 484 | 20240926 | 113900 | 1792445310 | 19210 | 19220 | 19230 | 19210 | 1180 |
| 485 | 20240926 | 113800 | 1769765920 | 19220 | 19210 | 19220 | 19210 | 696 |
| 486 | 20240926 | 113700 | 1756394160 | 19200 | 19180 | 19200 | 19180 | 1640 |
| 487 | 20240926 | 113600 | 1724907230 | 19180 | 19130 | 19180 | 19130 | 1540 |
| 488 | 20240926 | 113500 | 1695406490 | 19140 | 19130 | 19140 | 19130 | 200 |
| 489 | 20240926 | 113400 | 1691579570 | 19120 | 19120 | 19120 | 19120 | 20 |
| 490 | 20240926 | 113300 | 1691197170 | 19130 | 19130 | 19130 | 19130 | 16 |
| 491 | 20240926 | 113200 | 1690891090 | 19120 | 19110 | 19140 | 19110 | 2506 |
| 492 | 20240926 | 113100 | 1642948650 | 19110 | 19080 | 19110 | 19080 | 170 |
| 493 | 20240926 | 113000 | 1639700790 | 19070 | 19070 | 19090 | 19070 | 103 |
| 494 | 20240926 | 112900 | 1637736560 | 19060 | 19060 | 19060 | 19060 | 45 |
| 495 | 20240926 | 112800 | 1636878860 | 19090 | 19090 | 19090 | 19050 | 3 |
| 496 | 20240926 | 112700 | 1636821630 | 19040 | 19040 | 19060 | 19040 | 186 |
| 497 | 20240926 | 112600 | 1633278360 | 19040 | 19040 | 19040 | 19040 | 20 |
| 498 | 20240926 | 112500 | 1632897560 | 19040 | 19040 | 19040 | 19040 | 0 |
| 499 | 20240926 | 112400 | 1632897560 | 19040 | 19040 | 19040 | 19040 | 0 |
| 500 | 20240926 | 112300 | 1632897560 | 19040 | 19050 | 19060 | 19040 | 318 |
| 501 | 20240926 | 112200 | 1626837750 | 19050 | 19050 | 19050 | 19050 | 0 |
| 502 | 20240926 | 112100 | 1626837750 | 19050 | 19050 | 19050 | 19050 | 0 |
| 503 | 20240926 | 112000 | 1626837750 | 19050 | 19110 | 19110 | 19050 | 961 |
| 504 | 20240926 | 111900 | 1608530010 | 19130 | 19110 | 19130 | 19110 | 13 |
| 505 | 20240926 | 111800 | 1608281560 | 19060 | 19060 | 19060 | 19060 | 0 |
| 506 | 20240926 | 111700 | 1608281560 | 19060 | 19060 | 19060 | 19060 | 0 |
| 507 | 20240926 | 111600 | 1608281560 | 19060 | 19110 | 19110 | 19060 | 24 |
| 508 | 20240926 | 111500 | 1607823070 | 19130 | 19130 | 19130 | 19130 | 1 |
| 509 | 20240926 | 111400 | 1607803940 | 19130 | 19110 | 19130 | 19110 | 103 |
| 510 | 20240926 | 111300 | 1605835590 | 19120 | 19120 | 19120 | 19120 | 0 |
| 511 | 20240926 | 111200 | 1605835590 | 19120 | 19110 | 19120 | 19110 | 170 |
| 512 | 20240926 | 111100 | 1602585890 | 19110 | 19130 | 19130 | 19110 | 289 |
| 513 | 20240926 | 111000 | 1597060510 | 19160 | 19170 | 19170 | 19160 | 258 |
| 514 | 20240926 | 110900 | 1592116570 | 19210 | 19210 | 19210 | 19210 | 0 |
| 515 | 20240926 | 110800 | 1592116570 | 19210 | 19170 | 19210 | 19170 | 11 |
| 516 | 20240926 | 110700 | 1591905660 | 19210 | 19210 | 19210 | 19180 | 12 |
| 517 | 20240926 | 110600 | 1591675200 | 19160 | 19180 | 19220 | 19160 | 182 |
| 518 | 20240926 | 110500 | 1588181620 | 19130 | 19130 | 19130 | 19130 | 0 |
| 519 | 20240926 | 110400 | 1588181620 | 19130 | 19200 | 19200 | 19130 | 152 |
| 520 | 20240926 | 110300 | 1585272400 | 19130 | 19140 | 19210 | 19130 | 5701 |
| 521 | 20240926 | 110200 | 1475834180 | 19140 | 19200 | 19200 | 19130 | 2116 |
| 522 | 20240926 | 110100 | 1435253210 | 19200 | 19210 | 19210 | 19200 | 477 |
| 523 | 20240926 | 110000 | 1426094310 | 19230 | 19200 | 19240 | 19200 | 1083 |
| 524 | 20240926 | 105900 | 1405261960 | 19240 | 19160 | 19240 | 19160 | 4284 |
| 525 | 20240926 | 105800 | 1322979450 | 19170 | 19180 | 19200 | 19150 | 7812 |
| 526 | 20240926 | 105700 | 1173249820 | 19170 | 19140 | 19180 | 19120 | 2125 |
| 527 | 20240926 | 105600 | 1132559980 | 19150 | 19130 | 19150 | 19130 | 235 |
| 528 | 20240926 | 105500 | 1128060330 | 19120 | 19130 | 19130 | 19120 | 344 |
| 529 | 20240926 | 105400 | 1121480030 | 19130 | 19110 | 19130 | 19110 | 6 |
| 530 | 20240926 | 105300 | 1121365340 | 19130 | 19080 | 19130 | 19080 | 253 |
| 531 | 20240926 | 105200 | 1116533610 | 19040 | 19080 | 19130 | 19040 | 6969 |
| 532 | 20240926 | 105100 | 983438710 | 19080 | 19070 | 19080 | 19070 | 1107 |
| 533 | 20240926 | 105000 | 962318840 | 19070 | 19030 | 19070 | 19030 | 12 |
| 534 | 20240926 | 104900 | 962090370 | 19070 | 19050 | 19070 | 19010 | 7 |
| 535 | 20240926 | 104800 | 961957110 | 19000 | 19000 | 19010 | 19000 | 191 |
| 536 | 20240926 | 104700 | 958326780 | 18990 | 18990 | 18990 | 18990 | 10 |
| 537 | 20240926 | 104600 | 958136880 | 18990 | 18990 | 18990 | 18990 | 0 |
| 538 | 20240926 | 104500 | 958136880 | 18990 | 19000 | 19000 | 18990 | 56 |
| 539 | 20240926 | 104400 | 957072960 | 19000 | 19000 | 19000 | 19000 | 20 |
| 540 | 20240926 | 104300 | 956692960 | 19000 | 19000 | 19000 | 19000 | 284 |
| 541 | 20240926 | 104200 | 951296960 | 19010 | 19010 | 19010 | 19000 | 100 |
| 542 | 20240926 | 104100 | 949396030 | 19020 | 19030 | 19030 | 19020 | 1863 |
| 543 | 20240926 | 104000 | 913961660 | 19080 | 19080 | 19080 | 19080 | 8 |
| 544 | 20240926 | 103900 | 913809020 | 19020 | 19020 | 19020 | 19020 | 572 |
| 545 | 20240926 | 103800 | 902929580 | 19020 | 19020 | 19020 | 19020 | 110 |
| 546 | 20240926 | 103700 | 900837380 | 19020 | 19020 | 19020 | 19020 | 294 |
| 547 | 20240926 | 103600 | 895245500 | 19020 | 19020 | 19020 | 19020 | 100 |
| 548 | 20240926 | 103500 | 893343500 | 19020 | 19020 | 19020 | 19020 | 37 |
| 549 | 20240926 | 103400 | 892639760 | 19020 | 19010 | 19020 | 19000 | 2446 |
| 550 | 20240926 | 103300 | 846141870 | 19000 | 19010 | 19010 | 19000 | 299 |
| 551 | 20240926 | 103200 | 840460110 | 19010 | 19010 | 19010 | 19010 | 0 |
| 552 | 20240926 | 103100 | 840460110 | 19010 | 19070 | 19070 | 19010 | 729 |
| 553 | 20240926 | 103000 | 826587610 | 19090 | 19100 | 19100 | 19090 | 21 |
| 554 | 20240926 | 102900 | 826186690 | 19100 | 19070 | 19100 | 19070 | 41 |
| 555 | 20240926 | 102800 | 825404750 | 19070 | 19080 | 19110 | 19070 | 560 |
| 556 | 20240926 | 102700 | 814707510 | 19100 | 19100 | 19100 | 19080 | 760 |
| 557 | 20240926 | 102600 | 800192570 | 19100 | 19060 | 19100 | 19060 | 112 |
| 558 | 20240926 | 102500 | 798055810 | 19060 | 19090 | 19100 | 19060 | 554 |
| 559 | 20240926 | 102400 | 787481390 | 19090 | 19090 | 19110 | 19070 | 564 |
| 560 | 20240926 | 102300 | 776710610 | 19070 | 19080 | 19080 | 19070 | 452 |
| 561 | 20240926 | 102200 | 768086650 | 19110 | 19080 | 19110 | 19080 | 81 |
| 562 | 20240926 | 102100 | 766541140 | 19110 | 19110 | 19110 | 19110 | 0 |
| 563 | 20240926 | 102000 | 766541140 | 19110 | 19080 | 19120 | 19080 | 863 |
| 564 | 20240926 | 101900 | 750049080 | 19090 | 19060 | 19120 | 19030 | 5271 |
| 565 | 20240926 | 101800 | 649402120 | 19060 | 19040 | 19080 | 19020 | 2268 |
| 566 | 20240926 | 101700 | 606186620 | 19030 | 19030 | 19030 | 19030 | 59 |
| 567 | 20240926 | 101600 | 605063850 | 19030 | 19020 | 19080 | 19020 | 2504 |
| 568 | 20240926 | 101500 | 557341520 | 19020 | 19020 | 19050 | 19010 | 1645 |
| 569 | 20240926 | 101400 | 526039540 | 19010 | 18980 | 19010 | 18970 | 955 |
| 570 | 20240926 | 101300 | 507890490 | 19000 | 19000 | 19000 | 19000 | 199 |
| 571 | 20240926 | 101200 | 504109490 | 18960 | 18950 | 18960 | 18950 | 38 |
| 572 | 20240926 | 101100 | 503389020 | 19000 | 18940 | 19020 | 18940 | 1466 |
| 573 | 20240926 | 101000 | 475553130 | 18950 | 18950 | 18950 | 18950 | 1 |
| 574 | 20240926 | 100900 | 475534180 | 18940 | 18950 | 18950 | 18930 | 1284 |
| 575 | 20240926 | 100800 | 451205150 | 18940 | 18940 | 18940 | 18940 | 0 |
| 576 | 20240926 | 100700 | 451205150 | 18940 | 18930 | 18960 | 18930 | 4 |
| 577 | 20240926 | 100600 | 451129380 | 18930 | 18900 | 18930 | 18900 | 40 |
| 578 | 20240926 | 100500 | 450372230 | 18930 | 18880 | 18930 | 18880 | 4 |
| 579 | 20240926 | 100400 | 450296610 | 18900 | 18870 | 18900 | 18860 | 612 |
| 580 | 20240926 | 100300 | 438744370 | 18880 | 18880 | 18880 | 18870 | 120 |
| 581 | 20240926 | 100200 | 436478880 | 18880 | 18900 | 18900 | 18880 | 27 |
| 582 | 20240926 | 100100 | 435969070 | 18910 | 18910 | 18910 | 18910 | 7 |
| 583 | 20240926 | 100000 | 435836700 | 18910 | 18870 | 18950 | 18870 | 699 |
| 584 | 20240926 | 095900 | 422632770 | 18870 | 18960 | 18960 | 18870 | 858 |
| 585 | 20240926 | 095800 | 406406200 | 18930 | 18920 | 18930 | 18920 | 12 |
| 586 | 20240926 | 095700 | 406179150 | 18910 | 18920 | 18960 | 18910 | 654 |
| 587 | 20240926 | 095600 | 393785780 | 18960 | 18900 | 18960 | 18900 | 227 |
| 588 | 20240926 | 095500 | 389493300 | 18900 | 18900 | 18900 | 18900 | 46 |
| 589 | 20240926 | 095400 | 388623900 | 18900 | 18870 | 18900 | 18870 | 104 |
| 590 | 20240926 | 095300 | 386660350 | 18900 | 18850 | 18900 | 18840 | 195 |
| 591 | 20240926 | 095200 | 382984510 | 18860 | 18840 | 18860 | 18840 | 37 |
| 592 | 20240926 | 095100 | 382286800 | 18860 | 18830 | 18860 | 18830 | 2 |
| 593 | 20240926 | 095000 | 382249110 | 18830 | 18860 | 18860 | 18820 | 600 |
| 594 | 20240926 | 094900 | 370951260 | 18880 | 18910 | 18920 | 18860 | 575 |
| 595 | 20240926 | 094800 | 360085910 | 18930 | 18980 | 18990 | 18900 | 464 |
| 596 | 20240926 | 094700 | 351305040 | 18990 | 18990 | 18990 | 18990 | 2 |
| 597 | 20240926 | 094600 | 351267060 | 18990 | 18990 | 18990 | 18990 | 0 |
| 598 | 20240926 | 094500 | 351267060 | 18990 | 18990 | 18990 | 18990 | 40 |
| 599 | 20240926 | 094400 | 350507460 | 18990 | 18990 | 18990 | 18990 | 17 |
| 600 | 20240926 | 094300 | 350184630 | 18990 | 18990 | 18990 | 18950 | 166 |
| 601 | 20240926 | 094200 | 347034680 | 18920 | 18980 | 18980 | 18920 | 20 |
| 602 | 20240926 | 094100 | 346655890 | 18990 | 19000 | 19000 | 18990 | 703 |
| 603 | 20240926 | 094000 | 333299140 | 18980 | 18990 | 19000 | 18970 | 115 |
| 604 | 20240926 | 093900 | 331114990 | 18960 | 18950 | 18960 | 18950 | 114 |
| 605 | 20240926 | 093800 | 328953730 | 18950 | 19000 | 19000 | 18950 | 210 |
| 606 | 20240926 | 093700 | 324969060 | 18960 | 18980 | 19010 | 18960 | 1722 |
| 607 | 20240926 | 093600 | 292267200 | 18980 | 18960 | 19010 | 18960 | 492 |
| 608 | 20240926 | 093500 | 282922930 | 18960 | 18970 | 18990 | 18950 | 1083 |
| 609 | 20240926 | 093400 | 262386710 | 18970 | 18970 | 18980 | 18950 | 391 |
| 610 | 20240926 | 093300 | 254966830 | 18940 | 18960 | 18970 | 18920 | 8 |
| 611 | 20240926 | 093200 | 254815250 | 18920 | 18940 | 18960 | 18910 | 29 |
| 612 | 20240926 | 093100 | 254266090 | 18940 | 18920 | 18940 | 18920 | 6 |
| 613 | 20240926 | 093000 | 254152480 | 18940 | 18910 | 18940 | 18900 | 76 |
| 614 | 20240926 | 092900 | 252713700 | 18920 | 18910 | 18950 | 18900 | 388 |
| 615 | 20240926 | 092800 | 245372130 | 18900 | 18910 | 18910 | 18840 | 193 |
| 616 | 20240926 | 092700 | 241723080 | 18910 | 18900 | 18910 | 18900 | 7 |
| 617 | 20240926 | 092600 | 241590720 | 18910 | 18830 | 18910 | 18820 | 105 |
| 618 | 20240926 | 092500 | 239612750 | 18830 | 18820 | 18830 | 18820 | 304 |
| 619 | 20240926 | 092400 | 233889580 | 18830 | 18890 | 18890 | 18830 | 613 |
| 620 | 20240926 | 092300 | 222336300 | 18910 | 18890 | 18910 | 18890 | 21 |
| 621 | 20240926 | 092200 | 221939210 | 18910 | 18880 | 18910 | 18880 | 57 |
| 622 | 20240926 | 092100 | 220861430 | 18900 | 18930 | 18930 | 18900 | 711 |
| 623 | 20240926 | 092000 | 207417270 | 18890 | 18850 | 18890 | 18850 | 60 |
| 624 | 20240926 | 091900 | 206284810 | 18860 | 18810 | 18860 | 18810 | 27 |
| 625 | 20240926 | 091800 | 205776670 | 18800 | 18800 | 18860 | 18800 | 108 |
| 626 | 20240926 | 091700 | 203743030 | 18800 | 18920 | 18920 | 18780 | 1588 |
| 627 | 20240926 | 091600 | 173866140 | 18790 | 18790 | 18790 | 18790 | 0 |
| 628 | 20240926 | 091500 | 173866140 | 18790 | 18940 | 18940 | 18780 | 2645 |
| 629 | 20240926 | 091400 | 123987470 | 18930 | 18930 | 18930 | 18930 | 1 |
| 630 | 20240926 | 091300 | 123968540 | 18930 | 18970 | 18970 | 18930 | 311 |
| 631 | 20240926 | 091200 | 118072550 | 19010 | 18970 | 19010 | 18940 | 455 |
| 632 | 20240926 | 091100 | 109431750 | 18940 | 18920 | 18940 | 18920 | 445 |
| 633 | 20240926 | 091000 | 101010610 | 18920 | 18920 | 18920 | 18920 | 1 |
| 634 | 20240926 | 090900 | 100991690 | 18930 | 18980 | 18980 | 18930 | 161 |
| 635 | 20240926 | 090800 | 97938370 | 18990 | 18930 | 19010 | 18930 | 1600 |
| 636 | 20240926 | 090700 | 67567340 | 18910 | 18900 | 18920 | 18900 | 251 |
| 637 | 20240926 | 090600 | 62822050 | 18900 | 18870 | 18930 | 18870 | 248 |
| 638 | 20240926 | 090500 | 58135910 | 18870 | 18850 | 18900 | 18840 | 582 |
| 639 | 20240926 | 090400 | 47161920 | 18860 | 18870 | 18870 | 18770 | 1210 |
| 640 | 20240926 | 090300 | 24424800 | 18770 | 18760 | 18770 | 18750 | 270 |
| 641 | 20240926 | 090200 | 19362120 | 18750 | 18900 | 18900 | 18750 | 25 |
| 642 | 20240926 | 090100 | 18889920 | 18950 | 18740 | 18950 | 18650 | 524 |
| 643 | 20240926 | 090000 | 9092990 | 18710 | 18710 | 18710 | 18710 | 485 |