34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 194100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 10842 |
| 3 | 20240927 | 194000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20240927 | 193900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20240927 | 193800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20240927 | 193700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20240927 | 193600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20240927 | 193500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20240927 | 193400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20240927 | 193300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20240927 | 193200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20240927 | 193100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20240927 | 193000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20240927 | 192900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20240927 | 192800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20240927 | 192700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20240927 | 192600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20240927 | 192500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20240927 | 192400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20240927 | 192300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20240927 | 192200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20240927 | 192100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20240927 | 192000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20240927 | 191900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20240927 | 191800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20240927 | 191700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20240927 | 191600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20240927 | 191500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20240927 | 191400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20240927 | 191300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20240927 | 191200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20240927 | 191100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 10842 |
| 33 | 20240927 | 191000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20240927 | 190900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20240927 | 190800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20240927 | 190700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20240927 | 190600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20240927 | 190500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20240927 | 190400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20240927 | 190300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20240927 | 190200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20240927 | 190100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20240927 | 190000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20240927 | 185900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20240927 | 185800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20240927 | 185700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20240927 | 185600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20240927 | 185500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20240927 | 185400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20240927 | 185300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20240927 | 185200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20240927 | 185100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20240927 | 185000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20240927 | 184900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20240927 | 184800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20240927 | 184700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20240927 | 184600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20240927 | 184500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20240927 | 184400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20240927 | 184300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20240927 | 184200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20240927 | 184100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 10842 |
| 63 | 20240927 | 184000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20240927 | 183900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20240927 | 183800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20240927 | 183700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20240927 | 183600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20240927 | 183500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20240927 | 183400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20240927 | 183300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20240927 | 183200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20240927 | 183100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20240927 | 183000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20240927 | 182900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20240927 | 182800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20240927 | 182700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20240927 | 182600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20240927 | 182500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20240927 | 182400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20240927 | 182300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20240927 | 182200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20240927 | 182100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20240927 | 182000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20240927 | 181900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20240927 | 181800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20240927 | 181700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20240927 | 181600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20240927 | 181500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20240927 | 181400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20240927 | 181300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20240927 | 181200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20240927 | 181100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 10842 |
| 93 | 20240927 | 181000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20240927 | 180900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20240927 | 180800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20240927 | 180700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20240927 | 180600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20240927 | 180500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20240927 | 180400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20240927 | 180300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20240927 | 180200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20240927 | 180100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20240927 | 180000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20240927 | 175900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20240927 | 175800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20240927 | 175700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20240927 | 175600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20240927 | 175500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20240927 | 175400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20240927 | 175300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20240927 | 175200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20240927 | 175100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20240927 | 175000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20240927 | 174900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20240927 | 174800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20240927 | 174700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20240927 | 174600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20240927 | 174500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20240927 | 174400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20240927 | 174300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20240927 | 174200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20240927 | 174100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 10842 |
| 123 | 20240927 | 174000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20240927 | 173900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20240927 | 173800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20240927 | 173700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20240927 | 173600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20240927 | 173500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20240927 | 173400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20240927 | 173300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20240927 | 173200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20240927 | 173100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20240927 | 173000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20240927 | 172900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20240927 | 172800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20240927 | 172700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20240927 | 172600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20240927 | 172500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20240927 | 172400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20240927 | 172300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20240927 | 172200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20240927 | 172100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20240927 | 172000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20240927 | 171900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20240927 | 171800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20240927 | 171700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20240927 | 171600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20240927 | 171500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20240927 | 171400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20240927 | 171300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20240927 | 171200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20240927 | 171100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 10842 |
| 153 | 20240927 | 171000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20240927 | 170900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20240927 | 170800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20240927 | 170700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20240927 | 170600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20240927 | 170500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20240927 | 170400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20240927 | 170300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20240927 | 170200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20240927 | 170100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20240927 | 170000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20240927 | 165900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20240927 | 165800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20240927 | 165700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20240927 | 165600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20240927 | 165500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20240927 | 165400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20240927 | 165300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20240927 | 165200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20240927 | 165100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20240927 | 165000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20240927 | 164900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20240927 | 164800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20240927 | 164700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20240927 | 164600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20240927 | 164500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20240927 | 164400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20240927 | 164300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20240927 | 164200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20240927 | 164100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 10842 |
| 183 | 20240927 | 164000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20240927 | 163900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20240927 | 163800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20240927 | 163700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20240927 | 163600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20240927 | 163500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20240927 | 163400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20240927 | 163300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20240927 | 163200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20240927 | 163100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20240927 | 163000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20240927 | 162900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20240927 | 162800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20240927 | 162700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20240927 | 162600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20240927 | 162500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20240927 | 162400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20240927 | 162300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20240927 | 162200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20240927 | 162100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20240927 | 162000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20240927 | 161900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 205 | 20240927 | 161800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 206 | 20240927 | 161700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 207 | 20240927 | 161600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 208 | 20240927 | 161500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 209 | 20240927 | 161400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 210 | 20240927 | 161300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 211 | 20240927 | 161200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 212 | 20240927 | 161100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 10842 |
| 213 | 20240927 | 161000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 214 | 20240927 | 160900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 215 | 20240927 | 160800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 216 | 20240927 | 160700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 217 | 20240927 | 160600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 218 | 20240927 | 160500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 219 | 20240927 | 160400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 220 | 20240927 | 160300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 221 | 20240927 | 160200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 222 | 20240927 | 160100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 223 | 20240927 | 160000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 224 | 20240927 | 155900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 225 | 20240927 | 155800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 226 | 20240927 | 155700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 227 | 20240927 | 155600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 228 | 20240927 | 155500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 229 | 20240927 | 155400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 230 | 20240927 | 155300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 231 | 20240927 | 155200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 232 | 20240927 | 155100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 233 | 20240927 | 155000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 234 | 20240927 | 154900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 235 | 20240927 | 154800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 236 | 20240927 | 154700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 237 | 20240927 | 154600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 238 | 20240927 | 154500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 239 | 20240927 | 154400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 240 | 20240927 | 154300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 241 | 20240927 | 154200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 242 | 20240927 | 154100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 10842 |
| 243 | 20240927 | 154000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 244 | 20240927 | 153900 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 245 | 20240927 | 153800 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 246 | 20240927 | 153700 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 247 | 20240927 | 153600 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 248 | 20240927 | 153500 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 249 | 20240927 | 153400 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 250 | 20240927 | 153300 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 251 | 20240927 | 153200 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 252 | 20240927 | 153100 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 0 |
| 253 | 20240927 | 153000 | 7901036640 | 18420 | 18420 | 18420 | 18420 | 10842 |
| 254 | 20240927 | 152900 | 7701327000 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20240927 | 152800 | 7701327000 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20240927 | 152700 | 7701327000 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20240927 | 152600 | 7701327000 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20240927 | 152500 | 7701327000 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20240927 | 152400 | 7701327000 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20240927 | 152300 | 7701327000 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20240927 | 152200 | 7701327000 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20240927 | 152100 | 7701327000 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20240927 | 152000 | 7701327000 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20240927 | 151900 | 7701327000 | 18440 | 18470 | 18480 | 18430 | 2731 |
| 265 | 20240927 | 151800 | 7650965690 | 18480 | 18470 | 18480 | 18470 | 557 |
| 266 | 20240927 | 151700 | 7640677200 | 18470 | 18450 | 18470 | 18450 | 560 |
| 267 | 20240927 | 151600 | 7630337930 | 18480 | 18450 | 18480 | 18450 | 435 |
| 268 | 20240927 | 151500 | 7622312150 | 18450 | 18460 | 18460 | 18450 | 92 |
| 269 | 20240927 | 151400 | 7620614480 | 18460 | 18460 | 18460 | 18460 | 5 |
| 270 | 20240927 | 151300 | 7620522180 | 18460 | 18440 | 18460 | 18440 | 236 |
| 271 | 20240927 | 151200 | 7616170120 | 18440 | 18430 | 18440 | 18430 | 82 |
| 272 | 20240927 | 151100 | 7614658670 | 18420 | 18430 | 18430 | 18420 | 71 |
| 273 | 20240927 | 151000 | 7613350800 | 18430 | 18440 | 18440 | 18410 | 1410 |
| 274 | 20240927 | 150900 | 7587376030 | 18440 | 18450 | 18450 | 18440 | 25 |
| 275 | 20240927 | 150800 | 7586914930 | 18430 | 18430 | 18430 | 18430 | 105 |
| 276 | 20240927 | 150700 | 7584979780 | 18420 | 18440 | 18440 | 18420 | 379 |
| 277 | 20240927 | 150600 | 7577995730 | 18440 | 18490 | 18490 | 18440 | 824 |
| 278 | 20240927 | 150500 | 7562783190 | 18490 | 18490 | 18490 | 18490 | 1 |
| 279 | 20240927 | 150400 | 7562764700 | 18490 | 18520 | 18530 | 18490 | 1312 |
| 280 | 20240927 | 150300 | 7538472920 | 18500 | 18480 | 18540 | 18480 | 1243 |
| 281 | 20240927 | 150200 | 7515479280 | 18470 | 18470 | 18470 | 18470 | 27 |
| 282 | 20240927 | 150100 | 7514980590 | 18480 | 18480 | 18480 | 18480 | 2 |
| 283 | 20240927 | 150000 | 7514943630 | 18480 | 18490 | 18500 | 18480 | 3013 |
| 284 | 20240927 | 145900 | 7459233420 | 18490 | 18470 | 18490 | 18470 | 87 |
| 285 | 20240927 | 145800 | 7457625220 | 18480 | 18460 | 18480 | 18440 | 119 |
| 286 | 20240927 | 145700 | 7455428640 | 18440 | 18440 | 18440 | 18440 | 2 |
| 287 | 20240927 | 145600 | 7455391760 | 18440 | 18470 | 18470 | 18440 | 49 |
| 288 | 20240927 | 145500 | 7454488170 | 18460 | 18400 | 18460 | 18400 | 1182 |
| 289 | 20240927 | 145400 | 7432678590 | 18410 | 18380 | 18410 | 18380 | 426 |
| 290 | 20240927 | 145300 | 7424843720 | 18390 | 18390 | 18390 | 18390 | 23 |
| 291 | 20240927 | 145200 | 7424420750 | 18380 | 18370 | 18380 | 18370 | 1156 |
| 292 | 20240927 | 145100 | 7403176950 | 18360 | 18360 | 18360 | 18360 | 104 |
| 293 | 20240927 | 145000 | 7401267510 | 18360 | 18370 | 18370 | 18350 | 5576 |
| 294 | 20240927 | 144900 | 7298925770 | 18370 | 18390 | 18400 | 18360 | 1435 |
| 295 | 20240927 | 144800 | 7272554650 | 18390 | 18400 | 18400 | 18390 | 403 |
| 296 | 20240927 | 144700 | 7265140460 | 18400 | 18400 | 18420 | 18390 | 878 |
| 297 | 20240927 | 144600 | 7248987080 | 18420 | 18400 | 18420 | 18400 | 188 |
| 298 | 20240927 | 144500 | 7245524880 | 18400 | 18400 | 18400 | 18400 | 68 |
| 299 | 20240927 | 144400 | 7244273680 | 18400 | 18400 | 18400 | 18400 | 337 |
| 300 | 20240927 | 144300 | 7238072880 | 18380 | 18380 | 18380 | 18380 | 173 |
| 301 | 20240927 | 144200 | 7234893140 | 18380 | 18370 | 18380 | 18360 | 364 |
| 302 | 20240927 | 144100 | 7228206370 | 18370 | 18370 | 18370 | 18370 | 333 |
| 303 | 20240927 | 144000 | 7222089160 | 18370 | 18370 | 18370 | 18370 | 438 |
| 304 | 20240927 | 143900 | 7214043100 | 18370 | 18380 | 18380 | 18370 | 885 |
| 305 | 20240927 | 143800 | 7197782070 | 18380 | 18380 | 18380 | 18380 | 229 |
| 306 | 20240927 | 143700 | 7193573050 | 18380 | 18390 | 18390 | 18380 | 836 |
| 307 | 20240927 | 143600 | 7178206830 | 18380 | 18390 | 18390 | 18380 | 24 |
| 308 | 20240927 | 143500 | 7177765650 | 18390 | 18390 | 18390 | 18380 | 250 |
| 309 | 20240927 | 143400 | 7173168550 | 18380 | 18380 | 18390 | 18380 | 398 |
| 310 | 20240927 | 143300 | 7165853280 | 18380 | 18400 | 18400 | 18370 | 861 |
| 311 | 20240927 | 143200 | 7150023990 | 18400 | 18400 | 18400 | 18400 | 15 |
| 312 | 20240927 | 143100 | 7149747990 | 18390 | 18400 | 18400 | 18390 | 129 |
| 313 | 20240927 | 143000 | 7147374640 | 18390 | 18390 | 18400 | 18390 | 1145 |
| 314 | 20240927 | 142900 | 7126318080 | 18390 | 18430 | 18430 | 18390 | 7029 |
| 315 | 20240927 | 142800 | 6996964290 | 18430 | 18450 | 18450 | 18430 | 3190 |
| 316 | 20240927 | 142700 | 6938144660 | 18450 | 18480 | 18480 | 18450 | 3875 |
| 317 | 20240927 | 142600 | 6866642500 | 18480 | 18480 | 18480 | 18480 | 100 |
| 318 | 20240927 | 142500 | 6864794500 | 18480 | 18480 | 18480 | 18480 | 109 |
| 319 | 20240927 | 142400 | 6862780180 | 18480 | 18500 | 18510 | 18480 | 870 |
| 320 | 20240927 | 142300 | 6846697040 | 18500 | 18500 | 18500 | 18500 | 36 |
| 321 | 20240927 | 142200 | 6846031040 | 18500 | 18500 | 18520 | 18500 | 251 |
| 322 | 20240927 | 142100 | 6841386420 | 18490 | 18490 | 18490 | 18490 | 30 |
| 323 | 20240927 | 142000 | 6840831720 | 18490 | 18480 | 18490 | 18480 | 620 |
| 324 | 20240927 | 141900 | 6829374110 | 18480 | 18470 | 18480 | 18460 | 877 |
| 325 | 20240927 | 141800 | 6813181390 | 18470 | 18470 | 18470 | 18470 | 137 |
| 326 | 20240927 | 141700 | 6810651000 | 18470 | 18470 | 18470 | 18470 | 0 |
| 327 | 20240927 | 141600 | 6810651000 | 18470 | 18470 | 18470 | 18470 | 113 |
| 328 | 20240927 | 141500 | 6808563890 | 18460 | 18460 | 18460 | 18460 | 5 |
| 329 | 20240927 | 141400 | 6808471590 | 18460 | 18470 | 18470 | 18460 | 2000 |
| 330 | 20240927 | 141300 | 6771550690 | 18470 | 18470 | 18470 | 18470 | 1 |
| 331 | 20240927 | 141200 | 6771532220 | 18470 | 18470 | 18470 | 18470 | 4 |
| 332 | 20240927 | 141100 | 6771458340 | 18450 | 18450 | 18450 | 18450 | 6 |
| 333 | 20240927 | 141000 | 6771347640 | 18440 | 18460 | 18460 | 18440 | 103 |
| 334 | 20240927 | 140900 | 6769446320 | 18440 | 18440 | 18440 | 18440 | 2 |
| 335 | 20240927 | 140800 | 6769409440 | 18430 | 18430 | 18430 | 18430 | 72 |
| 336 | 20240927 | 140700 | 6768082480 | 18430 | 18430 | 18430 | 18430 | 311 |
| 337 | 20240927 | 140600 | 6762350750 | 18420 | 18420 | 18420 | 18420 | 37 |
| 338 | 20240927 | 140500 | 6761669210 | 18420 | 18430 | 18430 | 18400 | 3920 |
| 339 | 20240927 | 140400 | 6689503400 | 18430 | 18420 | 18430 | 18420 | 1632 |
| 340 | 20240927 | 140300 | 6659441930 | 18430 | 18430 | 18430 | 18430 | 129 |
| 341 | 20240927 | 140200 | 6657064460 | 18430 | 18440 | 18440 | 18430 | 739 |
| 342 | 20240927 | 140100 | 6643443690 | 18440 | 18450 | 18450 | 18440 | 826 |
| 343 | 20240927 | 140000 | 6628209250 | 18440 | 18480 | 18490 | 18440 | 1095 |
| 344 | 20240927 | 135900 | 6607997490 | 18480 | 18460 | 18480 | 18460 | 134 |
| 345 | 20240927 | 135800 | 6605523150 | 18450 | 18450 | 18450 | 18450 | 111 |
| 346 | 20240927 | 135700 | 6603475200 | 18440 | 18440 | 18440 | 18440 | 86 |
| 347 | 20240927 | 135600 | 6601889360 | 18430 | 18440 | 18440 | 18430 | 352 |
| 348 | 20240927 | 135500 | 6595401870 | 18430 | 18430 | 18430 | 18430 | 19 |
| 349 | 20240927 | 135400 | 6595051700 | 18440 | 18430 | 18440 | 18430 | 201 |
| 350 | 20240927 | 135300 | 6591346350 | 18410 | 18410 | 18410 | 18410 | 0 |
| 351 | 20240927 | 135200 | 6591346350 | 18410 | 18430 | 18430 | 18410 | 276 |
| 352 | 20240927 | 135100 | 6586263720 | 18440 | 18440 | 18450 | 18430 | 252 |
| 353 | 20240927 | 135000 | 6581616360 | 18420 | 18430 | 18430 | 18420 | 253 |
| 354 | 20240927 | 134900 | 6576956000 | 18420 | 18430 | 18440 | 18420 | 1878 |
| 355 | 20240927 | 134800 | 6542350530 | 18440 | 18450 | 18450 | 18440 | 72 |
| 356 | 20240927 | 134700 | 6541022150 | 18450 | 18440 | 18450 | 18430 | 434 |
| 357 | 20240927 | 134600 | 6533014890 | 18440 | 18450 | 18450 | 18440 | 1182 |
| 358 | 20240927 | 134500 | 6511212080 | 18450 | 18450 | 18450 | 18450 | 245 |
| 359 | 20240927 | 134400 | 6506691830 | 18450 | 18450 | 18450 | 18450 | 2 |
| 360 | 20240927 | 134300 | 6506654930 | 18440 | 18460 | 18460 | 18440 | 844 |
| 361 | 20240927 | 134200 | 6491083550 | 18460 | 18460 | 18460 | 18450 | 695 |
| 362 | 20240927 | 134100 | 6478254600 | 18470 | 18490 | 18490 | 18470 | 2379 |
| 363 | 20240927 | 134000 | 6434281020 | 18500 | 18500 | 18500 | 18500 | 73 |
| 364 | 20240927 | 133900 | 6432930520 | 18500 | 18480 | 18500 | 18480 | 314 |
| 365 | 20240927 | 133800 | 6427126870 | 18470 | 18460 | 18470 | 18460 | 33 |
| 366 | 20240927 | 133700 | 6426517570 | 18460 | 18460 | 18460 | 18460 | 162 |
| 367 | 20240927 | 133600 | 6423527050 | 18460 | 18460 | 18460 | 18460 | 77 |
| 368 | 20240927 | 133500 | 6422105630 | 18460 | 18450 | 18460 | 18450 | 113 |
| 369 | 20240927 | 133400 | 6420019780 | 18450 | 18440 | 18480 | 18440 | 231 |
| 370 | 20240927 | 133300 | 6415757930 | 18440 | 18440 | 18440 | 18440 | 15 |
| 371 | 20240927 | 133200 | 6415481330 | 18440 | 18430 | 18440 | 18430 | 23 |
| 372 | 20240927 | 133100 | 6415057250 | 18420 | 18410 | 18420 | 18410 | 115 |
| 373 | 20240927 | 133000 | 6412939550 | 18410 | 18400 | 18420 | 18400 | 750 |
| 374 | 20240927 | 132900 | 6399133500 | 18410 | 18410 | 18410 | 18410 | 653 |
| 375 | 20240927 | 132800 | 6387111770 | 18400 | 18490 | 18490 | 18400 | 3118 |
| 376 | 20240927 | 132700 | 6329663810 | 18460 | 18460 | 18510 | 18460 | 1191 |
| 377 | 20240927 | 132600 | 6307654810 | 18450 | 18480 | 18480 | 18450 | 5536 |
| 378 | 20240927 | 132500 | 6205450170 | 18490 | 18500 | 18500 | 18480 | 2697 |
| 379 | 20240927 | 132400 | 6155570780 | 18510 | 18510 | 18510 | 18510 | 55 |
| 380 | 20240927 | 132300 | 6154552730 | 18510 | 18510 | 18510 | 18510 | 172 |
| 381 | 20240927 | 132200 | 6151369010 | 18510 | 18510 | 18510 | 18510 | 369 |
| 382 | 20240927 | 132100 | 6144538820 | 18520 | 18520 | 18520 | 18510 | 1256 |
| 383 | 20240927 | 132000 | 6121285700 | 18530 | 18530 | 18530 | 18530 | 0 |
| 384 | 20240927 | 131900 | 6121285700 | 18530 | 18530 | 18530 | 18530 | 11 |
| 385 | 20240927 | 131800 | 6121081870 | 18540 | 18540 | 18540 | 18540 | 1 |
| 386 | 20240927 | 131700 | 6121063330 | 18510 | 18530 | 18530 | 18510 | 1124 |
| 387 | 20240927 | 131600 | 6100248810 | 18540 | 18540 | 18540 | 18540 | 49 |
| 388 | 20240927 | 131500 | 6099340350 | 18540 | 18540 | 18540 | 18540 | 1 |
| 389 | 20240927 | 131400 | 6099321810 | 18550 | 18550 | 18550 | 18550 | 20 |
| 390 | 20240927 | 131300 | 6098950810 | 18550 | 18550 | 18550 | 18540 | 125 |
| 391 | 20240927 | 131200 | 6096632710 | 18550 | 18540 | 18550 | 18540 | 141 |
| 392 | 20240927 | 131100 | 6094018070 | 18550 | 18540 | 18550 | 18540 | 30 |
| 393 | 20240927 | 131000 | 6093461670 | 18550 | 18530 | 18550 | 18530 | 370 |
| 394 | 20240927 | 130900 | 6086603460 | 18530 | 18530 | 18530 | 18530 | 30 |
| 395 | 20240927 | 130800 | 6086047560 | 18530 | 18530 | 18530 | 18530 | 46 |
| 396 | 20240927 | 130700 | 6085195180 | 18520 | 18520 | 18520 | 18510 | 646 |
| 397 | 20240927 | 130600 | 6073233830 | 18520 | 18520 | 18520 | 18520 | 55 |
| 398 | 20240927 | 130500 | 6072215230 | 18530 | 18530 | 18530 | 18530 | 1 |
| 399 | 20240927 | 130400 | 6072196700 | 18510 | 18530 | 18530 | 18510 | 35 |
| 400 | 20240927 | 130300 | 6071548250 | 18520 | 18520 | 18520 | 18510 | 1068 |
| 401 | 20240927 | 130200 | 6051775410 | 18520 | 18520 | 18520 | 18520 | 81 |
| 402 | 20240927 | 130100 | 6050275290 | 18520 | 18520 | 18520 | 18520 | 0 |
| 403 | 20240927 | 130000 | 6050275290 | 18520 | 18510 | 18520 | 18510 | 2543 |
| 404 | 20240927 | 125900 | 6003180580 | 18500 | 18500 | 18500 | 18500 | 200 |
| 405 | 20240927 | 125800 | 5999480580 | 18490 | 18520 | 18520 | 18490 | 968 |
| 406 | 20240927 | 125700 | 5981572990 | 18530 | 18530 | 18530 | 18530 | 65 |
| 407 | 20240927 | 125600 | 5980368540 | 18530 | 18530 | 18530 | 18530 | 1 |
| 408 | 20240927 | 125500 | 5980350010 | 18530 | 18520 | 18530 | 18520 | 124 |
| 409 | 20240927 | 125400 | 5978052470 | 18520 | 18520 | 18520 | 18520 | 213 |
| 410 | 20240927 | 125300 | 5974107710 | 18530 | 18530 | 18530 | 18530 | 11 |
| 411 | 20240927 | 125200 | 5973903880 | 18530 | 18500 | 18530 | 18500 | 432 |
| 412 | 20240927 | 125100 | 5965903140 | 18500 | 18510 | 18510 | 18500 | 806 |
| 413 | 20240927 | 125000 | 5950991110 | 18510 | 18510 | 18510 | 18510 | 183 |
| 414 | 20240927 | 124900 | 5947603780 | 18510 | 18510 | 18530 | 18510 | 188 |
| 415 | 20240927 | 124800 | 5944123880 | 18510 | 18490 | 18510 | 18490 | 439 |
| 416 | 20240927 | 124700 | 5936003220 | 18480 | 18490 | 18490 | 18480 | 41 |
| 417 | 20240927 | 124600 | 5935245140 | 18490 | 18470 | 18490 | 18470 | 148 |
| 418 | 20240927 | 124500 | 5932509680 | 18470 | 18490 | 18490 | 18470 | 27 |
| 419 | 20240927 | 124400 | 5932010810 | 18490 | 18530 | 18530 | 18490 | 1399 |
| 420 | 20240927 | 124300 | 5906120750 | 18530 | 18530 | 18530 | 18530 | 417 |
| 421 | 20240927 | 124200 | 5898393740 | 18540 | 18510 | 18560 | 18510 | 277 |
| 422 | 20240927 | 124100 | 5893265330 | 18490 | 18510 | 18510 | 18470 | 873 |
| 423 | 20240927 | 124000 | 5877131280 | 18510 | 18500 | 18510 | 18500 | 178 |
| 424 | 20240927 | 123900 | 5873837080 | 18500 | 18490 | 18500 | 18490 | 514 |
| 425 | 20240927 | 123800 | 5864328440 | 18480 | 18480 | 18480 | 18480 | 1 |
| 426 | 20240927 | 123700 | 5864309960 | 18470 | 18490 | 18490 | 18470 | 13 |
| 427 | 20240927 | 123600 | 5864069610 | 18490 | 18470 | 18490 | 18470 | 361 |
| 428 | 20240927 | 123500 | 5857396360 | 18470 | 18470 | 18470 | 18460 | 23 |
| 429 | 20240927 | 123400 | 5856971560 | 18470 | 18470 | 18470 | 18460 | 252 |
| 430 | 20240927 | 123300 | 5852318150 | 18460 | 18490 | 18490 | 18460 | 1406 |
| 431 | 20240927 | 123200 | 5826338850 | 18490 | 18510 | 18510 | 18490 | 2970 |
| 432 | 20240927 | 123100 | 5771394990 | 18510 | 18510 | 18520 | 18510 | 544 |
| 433 | 20240927 | 123000 | 5761322930 | 18510 | 18550 | 18560 | 18500 | 4268 |
| 434 | 20240927 | 122900 | 5682277170 | 18550 | 18540 | 18550 | 18540 | 1333 |
| 435 | 20240927 | 122800 | 5657562290 | 18550 | 18550 | 18560 | 18550 | 626 |
| 436 | 20240927 | 122700 | 5645948370 | 18550 | 18550 | 18550 | 18550 | 62 |
| 437 | 20240927 | 122600 | 5644798270 | 18540 | 18540 | 18540 | 18540 | 111 |
| 438 | 20240927 | 122500 | 5642740330 | 18540 | 18560 | 18560 | 18540 | 330 |
| 439 | 20240927 | 122400 | 5636618920 | 18560 | 18560 | 18560 | 18560 | 10 |
| 440 | 20240927 | 122300 | 5636433320 | 18550 | 18560 | 18570 | 18550 | 252 |
| 441 | 20240927 | 122200 | 5631756220 | 18550 | 18550 | 18550 | 18550 | 246 |
| 442 | 20240927 | 122100 | 5627192920 | 18550 | 18550 | 18560 | 18550 | 216 |
| 443 | 20240927 | 122000 | 5623186110 | 18550 | 18560 | 18560 | 18550 | 1085 |
| 444 | 20240927 | 121900 | 5603054730 | 18560 | 18560 | 18570 | 18560 | 280 |
| 445 | 20240927 | 121800 | 5597857920 | 18560 | 18600 | 18630 | 18560 | 1422 |
| 446 | 20240927 | 121700 | 5571450620 | 18590 | 18590 | 18600 | 18590 | 293 |
| 447 | 20240927 | 121600 | 5566002740 | 18590 | 18570 | 18590 | 18570 | 162 |
| 448 | 20240927 | 121500 | 5562991730 | 18570 | 18570 | 18570 | 18570 | 48 |
| 449 | 20240927 | 121400 | 5562100370 | 18550 | 18550 | 18550 | 18550 | 6 |
| 450 | 20240927 | 121300 | 5561989070 | 18550 | 18590 | 18590 | 18550 | 1184 |
| 451 | 20240927 | 121200 | 5540025210 | 18550 | 18540 | 18550 | 18530 | 253 |
| 452 | 20240927 | 121100 | 5535333970 | 18530 | 18560 | 18560 | 18520 | 4955 |
| 453 | 20240927 | 121000 | 5443486670 | 18570 | 18610 | 18630 | 18570 | 4936 |
| 454 | 20240927 | 120900 | 5351686810 | 18600 | 18610 | 18610 | 18600 | 421 |
| 455 | 20240927 | 120800 | 5343855100 | 18610 | 18610 | 18610 | 18610 | 96 |
| 456 | 20240927 | 120700 | 5342068540 | 18610 | 18610 | 18610 | 18610 | 50 |
| 457 | 20240927 | 120600 | 5341138040 | 18610 | 18620 | 18650 | 18610 | 662 |
| 458 | 20240927 | 120500 | 5328817160 | 18640 | 18640 | 18640 | 18630 | 258 |
| 459 | 20240927 | 120400 | 5324008770 | 18640 | 18640 | 18640 | 18640 | 1 |
| 460 | 20240927 | 120300 | 5323990130 | 18660 | 18620 | 18660 | 18620 | 12 |
| 461 | 20240927 | 120200 | 5323766330 | 18630 | 18630 | 18650 | 18630 | 33 |
| 462 | 20240927 | 120100 | 5323151520 | 18630 | 18600 | 18660 | 18600 | 172 |
| 463 | 20240927 | 120000 | 5319950320 | 18590 | 18600 | 18600 | 18590 | 323 |
| 464 | 20240927 | 115900 | 5313945310 | 18600 | 18610 | 18610 | 18590 | 196 |
| 465 | 20240927 | 115800 | 5310300510 | 18640 | 18570 | 18640 | 18570 | 2218 |
| 466 | 20240927 | 115700 | 5269072030 | 18570 | 18580 | 18590 | 18560 | 1332 |
| 467 | 20240927 | 115600 | 5244334150 | 18590 | 18590 | 18600 | 18580 | 1747 |
| 468 | 20240927 | 115500 | 5211857740 | 18580 | 18570 | 18590 | 18560 | 1405 |
| 469 | 20240927 | 115400 | 5185764810 | 18570 | 18650 | 18660 | 18570 | 8898 |
| 470 | 20240927 | 115300 | 5020023560 | 18660 | 18670 | 18670 | 18660 | 671 |
| 471 | 20240927 | 115200 | 5007500070 | 18680 | 18700 | 18700 | 18670 | 902 |
| 472 | 20240927 | 115100 | 4990651720 | 18690 | 18700 | 18700 | 18690 | 580 |
| 473 | 20240927 | 115000 | 4979811460 | 18690 | 18720 | 18720 | 18690 | 1747 |
| 474 | 20240927 | 114900 | 4947142680 | 18710 | 18710 | 18710 | 18710 | 361 |
| 475 | 20240927 | 114800 | 4940388370 | 18710 | 18720 | 18720 | 18700 | 1546 |
| 476 | 20240927 | 114700 | 4911460200 | 18720 | 18720 | 18720 | 18720 | 234 |
| 477 | 20240927 | 114600 | 4907079720 | 18730 | 18740 | 18740 | 18730 | 404 |
| 478 | 20240927 | 114500 | 4899512520 | 18750 | 18750 | 18750 | 18750 | 42 |
| 479 | 20240927 | 114400 | 4898725020 | 18750 | 18800 | 18800 | 18750 | 771 |
| 480 | 20240927 | 114300 | 4884261120 | 18780 | 18760 | 18800 | 18760 | 210 |
| 481 | 20240927 | 114200 | 4880319780 | 18760 | 18760 | 18760 | 18760 | 261 |
| 482 | 20240927 | 114100 | 4875423420 | 18750 | 18750 | 18750 | 18750 | 0 |
| 483 | 20240927 | 114000 | 4875423420 | 18750 | 18750 | 18750 | 18750 | 20 |
| 484 | 20240927 | 113900 | 4875048420 | 18750 | 18740 | 18750 | 18740 | 159 |
| 485 | 20240927 | 113800 | 4872067210 | 18740 | 18750 | 18750 | 18730 | 16 |
| 486 | 20240927 | 113700 | 4871767430 | 18730 | 18710 | 18730 | 18710 | 48 |
| 487 | 20240927 | 113600 | 4870868850 | 18710 | 18710 | 18710 | 18710 | 0 |
| 488 | 20240927 | 113500 | 4870868850 | 18710 | 18720 | 18720 | 18710 | 675 |
| 489 | 20240927 | 113400 | 4858233590 | 18720 | 18740 | 18740 | 18720 | 63 |
| 490 | 20240927 | 113300 | 4857053370 | 18740 | 18740 | 18740 | 18740 | 62 |
| 491 | 20240927 | 113200 | 4855891490 | 18740 | 18730 | 18740 | 18730 | 46 |
| 492 | 20240927 | 113100 | 4855029850 | 18740 | 18730 | 18740 | 18730 | 472 |
| 493 | 20240927 | 113000 | 4846189280 | 18740 | 18740 | 18740 | 18740 | 251 |
| 494 | 20240927 | 112900 | 4841485540 | 18730 | 18740 | 18750 | 18730 | 180 |
| 495 | 20240927 | 112800 | 4838113670 | 18740 | 18770 | 18770 | 18740 | 671 |
| 496 | 20240927 | 112700 | 4825525120 | 18780 | 18780 | 18780 | 18780 | 441 |
| 497 | 20240927 | 112600 | 4817243140 | 18810 | 18800 | 18810 | 18800 | 47 |
| 498 | 20240927 | 112500 | 4816359530 | 18800 | 18790 | 18800 | 18780 | 777 |
| 499 | 20240927 | 112400 | 4801758510 | 18790 | 18790 | 18790 | 18790 | 16 |
| 500 | 20240927 | 112300 | 4801457870 | 18800 | 18800 | 18800 | 18780 | 82 |
| 501 | 20240927 | 112200 | 4799917550 | 18790 | 18790 | 18790 | 18790 | 127 |
| 502 | 20240927 | 112100 | 4797531220 | 18780 | 18790 | 18790 | 18780 | 14 |
| 503 | 20240927 | 112000 | 4797268200 | 18790 | 18800 | 18800 | 18780 | 949 |
| 504 | 20240927 | 111900 | 4779430410 | 18810 | 18810 | 18810 | 18810 | 100 |
| 505 | 20240927 | 111800 | 4777549410 | 18810 | 18800 | 18810 | 18800 | 26 |
| 506 | 20240927 | 111700 | 4777060400 | 18800 | 18810 | 18810 | 18800 | 123 |
| 507 | 20240927 | 111600 | 4774747800 | 18800 | 18810 | 18810 | 18800 | 45 |
| 508 | 20240927 | 111500 | 4773901790 | 18810 | 18810 | 18830 | 18810 | 62 |
| 509 | 20240927 | 111400 | 4772735550 | 18830 | 18780 | 18830 | 18780 | 97 |
| 510 | 20240927 | 111300 | 4770913100 | 18780 | 18760 | 18780 | 18760 | 183 |
| 511 | 20240927 | 111200 | 4767478780 | 18760 | 18760 | 18760 | 18760 | 50 |
| 512 | 20240927 | 111100 | 4766540780 | 18760 | 18760 | 18760 | 18760 | 93 |
| 513 | 20240927 | 111000 | 4764796100 | 18740 | 18760 | 18760 | 18740 | 628 |
| 514 | 20240927 | 110900 | 4753019960 | 18760 | 18760 | 18760 | 18760 | 109 |
| 515 | 20240927 | 110800 | 4750975120 | 18760 | 18800 | 18800 | 18760 | 763 |
| 516 | 20240927 | 110700 | 4736635360 | 18800 | 18690 | 18800 | 18690 | 5462 |
| 517 | 20240927 | 110600 | 4634335330 | 18690 | 18690 | 18690 | 18680 | 801 |
| 518 | 20240927 | 110500 | 4619365200 | 18690 | 18700 | 18700 | 18690 | 20 |
| 519 | 20240927 | 110400 | 4618991380 | 18700 | 18710 | 18710 | 18690 | 2032 |
| 520 | 20240927 | 110300 | 4580987790 | 18710 | 18710 | 18710 | 18700 | 6190 |
| 521 | 20240927 | 110200 | 4465208900 | 18710 | 18760 | 18760 | 18710 | 7789 |
| 522 | 20240927 | 110100 | 4319340210 | 18770 | 18770 | 18770 | 18770 | 50 |
| 523 | 20240927 | 110000 | 4318401710 | 18770 | 18760 | 18770 | 18760 | 1003 |
| 524 | 20240927 | 105900 | 4299577970 | 18760 | 18770 | 18770 | 18760 | 602 |
| 525 | 20240927 | 105800 | 4288283940 | 18770 | 18780 | 18780 | 18770 | 731 |
| 526 | 20240927 | 105700 | 4274560990 | 18780 | 18780 | 18780 | 18780 | 28 |
| 527 | 20240927 | 105600 | 4274035150 | 18780 | 18780 | 18780 | 18780 | 458 |
| 528 | 20240927 | 105500 | 4265433910 | 18780 | 18760 | 18780 | 18760 | 555 |
| 529 | 20240927 | 105400 | 4255021990 | 18760 | 18750 | 18770 | 18750 | 1793 |
| 530 | 20240927 | 105300 | 4221399220 | 18750 | 18750 | 18750 | 18750 | 1038 |
| 531 | 20240927 | 105200 | 4201936720 | 18740 | 18740 | 18740 | 18740 | 259 |
| 532 | 20240927 | 105100 | 4197083060 | 18740 | 18760 | 18760 | 18740 | 2436 |
| 533 | 20240927 | 105000 | 4151412740 | 18770 | 18760 | 18780 | 18760 | 488 |
| 534 | 20240927 | 104900 | 4142253070 | 18760 | 18760 | 18760 | 18760 | 0 |
| 535 | 20240927 | 104800 | 4142253070 | 18760 | 18760 | 18760 | 18760 | 280 |
| 536 | 20240927 | 104700 | 4137000270 | 18760 | 18760 | 18760 | 18760 | 383 |
| 537 | 20240927 | 104600 | 4129815190 | 18760 | 18770 | 18770 | 18740 | 4301 |
| 538 | 20240927 | 104500 | 4049146250 | 18770 | 18770 | 18770 | 18770 | 186 |
| 539 | 20240927 | 104400 | 4045655030 | 18780 | 18780 | 18780 | 18780 | 160 |
| 540 | 20240927 | 104300 | 4042650230 | 18780 | 18790 | 18790 | 18780 | 245 |
| 541 | 20240927 | 104200 | 4038049070 | 18790 | 18820 | 18830 | 18790 | 1474 |
| 542 | 20240927 | 104100 | 4010338310 | 18840 | 18810 | 18840 | 18810 | 241 |
| 543 | 20240927 | 104000 | 4005800810 | 18810 | 18810 | 18810 | 18810 | 50 |
| 544 | 20240927 | 103900 | 4004860310 | 18810 | 18820 | 18820 | 18800 | 228 |
| 545 | 20240927 | 103800 | 4000571660 | 18820 | 18810 | 18820 | 18810 | 211 |
| 546 | 20240927 | 103700 | 3996600820 | 18820 | 18810 | 18820 | 18810 | 723 |
| 547 | 20240927 | 103600 | 3983001170 | 18810 | 18810 | 18840 | 18800 | 886 |
| 548 | 20240927 | 103500 | 3966337860 | 18810 | 18790 | 18820 | 18780 | 128 |
| 549 | 20240927 | 103400 | 3963933700 | 18790 | 18790 | 18810 | 18790 | 108 |
| 550 | 20240927 | 103300 | 3961903340 | 18800 | 18800 | 18810 | 18790 | 16 |
| 551 | 20240927 | 103200 | 3961602620 | 18810 | 18800 | 18820 | 18800 | 10 |
| 552 | 20240927 | 103100 | 3961414590 | 18800 | 18750 | 18820 | 18750 | 1102 |
| 553 | 20240927 | 103000 | 3940720480 | 18740 | 18780 | 18780 | 18740 | 3626 |
| 554 | 20240927 | 102900 | 3872723670 | 18780 | 18780 | 18780 | 18780 | 20 |
| 555 | 20240927 | 102800 | 3872348070 | 18780 | 18760 | 18780 | 18760 | 964 |
| 556 | 20240927 | 102700 | 3854261340 | 18760 | 18770 | 18770 | 18750 | 1463 |
| 557 | 20240927 | 102600 | 3826813450 | 18770 | 18810 | 18810 | 18770 | 6667 |
| 558 | 20240927 | 102500 | 3701486320 | 18810 | 18820 | 18820 | 18810 | 653 |
| 559 | 20240927 | 102400 | 3689197730 | 18810 | 18820 | 18820 | 18810 | 1013 |
| 560 | 20240927 | 102300 | 3670141100 | 18820 | 18810 | 18820 | 18810 | 844 |
| 561 | 20240927 | 102200 | 3654262450 | 18800 | 18820 | 18820 | 18800 | 6714 |
| 562 | 20240927 | 102100 | 3527958150 | 18820 | 18840 | 18840 | 18820 | 960 |
| 563 | 20240927 | 102000 | 3509881510 | 18840 | 18840 | 18840 | 18830 | 135 |
| 564 | 20240927 | 101900 | 3507338420 | 18830 | 18840 | 18840 | 18830 | 289 |
| 565 | 20240927 | 101800 | 3501896260 | 18840 | 18840 | 18840 | 18840 | 1 |
| 566 | 20240927 | 101700 | 3501877420 | 18840 | 18850 | 18850 | 18830 | 639 |
| 567 | 20240927 | 101600 | 3489837360 | 18850 | 18840 | 18850 | 18820 | 3379 |
| 568 | 20240927 | 101500 | 3426181790 | 18840 | 18830 | 18860 | 18820 | 30 |
| 569 | 20240927 | 101400 | 3425616900 | 18830 | 18850 | 18860 | 18830 | 2254 |
| 570 | 20240927 | 101300 | 3383167140 | 18860 | 18860 | 18860 | 18830 | 1128 |
| 571 | 20240927 | 101200 | 3361916860 | 18860 | 18850 | 18860 | 18850 | 322 |
| 572 | 20240927 | 101100 | 3355847150 | 18860 | 18840 | 18870 | 18840 | 1312 |
| 573 | 20240927 | 101000 | 3331126080 | 18850 | 18850 | 18860 | 18850 | 168 |
| 574 | 20240927 | 100900 | 3327959060 | 18850 | 18860 | 18860 | 18850 | 564 |
| 575 | 20240927 | 100800 | 3317326590 | 18870 | 18860 | 18870 | 18850 | 123 |
| 576 | 20240927 | 100700 | 3315006810 | 18850 | 18860 | 18860 | 18850 | 569 |
| 577 | 20240927 | 100600 | 3304281040 | 18850 | 18850 | 18850 | 18850 | 158 |
| 578 | 20240927 | 100500 | 3301302740 | 18850 | 18850 | 18850 | 18850 | 455 |
| 579 | 20240927 | 100400 | 3292725990 | 18860 | 18870 | 18880 | 18860 | 366 |
| 580 | 20240927 | 100300 | 3285822610 | 18880 | 18870 | 18890 | 18870 | 249 |
| 581 | 20240927 | 100200 | 3281121220 | 18870 | 18870 | 18870 | 18870 | 296 |
| 582 | 20240927 | 100100 | 3275535700 | 18850 | 18850 | 18850 | 18840 | 945 |
| 583 | 20240927 | 100000 | 3257723380 | 18860 | 18860 | 18860 | 18850 | 55 |
| 584 | 20240927 | 095900 | 3256686210 | 18850 | 18860 | 18860 | 18850 | 57 |
| 585 | 20240927 | 095800 | 3255611250 | 18860 | 18850 | 18860 | 18850 | 564 |
| 586 | 20240927 | 095700 | 3244974810 | 18860 | 18860 | 18860 | 18850 | 1561 |
| 587 | 20240927 | 095600 | 3215540900 | 18860 | 18880 | 18890 | 18860 | 1014 |
| 588 | 20240927 | 095500 | 3196405970 | 18880 | 18860 | 18890 | 18860 | 250 |
| 589 | 20240927 | 095400 | 3191688200 | 18850 | 18830 | 18850 | 18820 | 542 |
| 590 | 20240927 | 095300 | 3181480500 | 18820 | 18850 | 18850 | 18810 | 2724 |
| 591 | 20240927 | 095200 | 3130201590 | 18850 | 18840 | 18930 | 18840 | 3411 |
| 592 | 20240927 | 095100 | 3065872740 | 18820 | 18830 | 18840 | 18810 | 2829 |
| 593 | 20240927 | 095000 | 3012624820 | 18830 | 18850 | 18860 | 18830 | 2562 |
| 594 | 20240927 | 094900 | 2964357210 | 18850 | 18890 | 18900 | 18850 | 3832 |
| 595 | 20240927 | 094800 | 2892081220 | 18900 | 18900 | 18910 | 18890 | 578 |
| 596 | 20240927 | 094700 | 2881159330 | 18900 | 18910 | 18930 | 18900 | 718 |
| 597 | 20240927 | 094600 | 2867582990 | 18900 | 18900 | 18940 | 18890 | 1663 |
| 598 | 20240927 | 094500 | 2836148810 | 18890 | 18940 | 18940 | 18890 | 4947 |
| 599 | 20240927 | 094400 | 2742607040 | 18940 | 18960 | 18960 | 18940 | 460 |
| 600 | 20240927 | 094300 | 2733890280 | 18960 | 18940 | 18970 | 18940 | 145 |
| 601 | 20240927 | 094200 | 2731141100 | 18960 | 18940 | 18960 | 18930 | 1434 |
| 602 | 20240927 | 094100 | 2703965910 | 18930 | 18950 | 18970 | 18920 | 1346 |
| 603 | 20240927 | 094000 | 2678476930 | 18950 | 18950 | 18950 | 18940 | 437 |
| 604 | 20240927 | 093900 | 2670196840 | 18940 | 18970 | 18980 | 18930 | 2484 |
| 605 | 20240927 | 093800 | 2623123850 | 18970 | 18990 | 18990 | 18960 | 1135 |
| 606 | 20240927 | 093700 | 2601590720 | 18990 | 18990 | 19010 | 18990 | 232 |
| 607 | 20240927 | 093600 | 2597184410 | 18980 | 18990 | 19000 | 18980 | 1523 |
| 608 | 20240927 | 093500 | 2568251820 | 18990 | 19040 | 19040 | 18990 | 3256 |
| 609 | 20240927 | 093400 | 2506353020 | 19050 | 19070 | 19100 | 19050 | 1058 |
| 610 | 20240927 | 093300 | 2486186660 | 19080 | 19110 | 19120 | 19080 | 1376 |
| 611 | 20240927 | 093200 | 2459921490 | 19120 | 19100 | 19130 | 19090 | 1731 |
| 612 | 20240927 | 093100 | 2426855640 | 19120 | 19070 | 19120 | 19070 | 2345 |
| 613 | 20240927 | 093000 | 2382078170 | 19060 | 19080 | 19090 | 19050 | 383 |
| 614 | 20240927 | 092900 | 2374772960 | 19090 | 19040 | 19090 | 19040 | 810 |
| 615 | 20240927 | 092800 | 2359340480 | 19050 | 19020 | 19050 | 19020 | 245 |
| 616 | 20240927 | 092700 | 2354678240 | 19010 | 19070 | 19070 | 19000 | 2656 |
| 617 | 20240927 | 092600 | 2304149080 | 19070 | 19080 | 19100 | 19060 | 1095 |
| 618 | 20240927 | 092500 | 2283254110 | 19100 | 19020 | 19100 | 19020 | 1199 |
| 619 | 20240927 | 092400 | 2260413050 | 19010 | 19040 | 19040 | 19000 | 1878 |
| 620 | 20240927 | 092300 | 2224690950 | 19030 | 19010 | 19060 | 19010 | 1593 |
| 621 | 20240927 | 092200 | 2194380120 | 19010 | 18980 | 19030 | 18960 | 1075 |
| 622 | 20240927 | 092100 | 2173949070 | 18980 | 18910 | 18990 | 18850 | 6457 |
| 623 | 20240927 | 092000 | 2052071430 | 18910 | 18940 | 18940 | 18910 | 1340 |
| 624 | 20240927 | 091900 | 2026713080 | 18940 | 18960 | 18960 | 18940 | 1066 |
| 625 | 20240927 | 091800 | 2006521940 | 18950 | 18970 | 18990 | 18950 | 2729 |
| 626 | 20240927 | 091700 | 1954716800 | 18970 | 18950 | 18970 | 18940 | 935 |
| 627 | 20240927 | 091600 | 1936992500 | 18940 | 18930 | 18950 | 18900 | 2360 |
| 628 | 20240927 | 091500 | 1892342550 | 18930 | 18980 | 19010 | 18930 | 1682 |
| 629 | 20240927 | 091400 | 1860467040 | 18980 | 18960 | 18990 | 18940 | 1115 |
| 630 | 20240927 | 091300 | 1839325210 | 18960 | 18930 | 18990 | 18930 | 1285 |
| 631 | 20240927 | 091200 | 1814967920 | 18980 | 18870 | 18980 | 18870 | 839 |
| 632 | 20240927 | 091100 | 1799087800 | 18870 | 18870 | 18870 | 18850 | 783 |
| 633 | 20240927 | 091000 | 1784319810 | 18850 | 18850 | 18890 | 18830 | 5785 |
| 634 | 20240927 | 090900 | 1675286610 | 18840 | 18880 | 18880 | 18800 | 2836 |
| 635 | 20240927 | 090800 | 1621911810 | 18840 | 18960 | 18960 | 18720 | 15616 |
| 636 | 20240927 | 090700 | 1328244010 | 18960 | 19140 | 19140 | 18820 | 10617 |
| 637 | 20240927 | 090600 | 1126288530 | 19150 | 19220 | 19220 | 19150 | 3668 |
| 638 | 20240927 | 090500 | 1055935320 | 19220 | 19270 | 19330 | 19170 | 2765 |
| 639 | 20240927 | 090400 | 1002684590 | 19330 | 19270 | 19440 | 19260 | 3293 |
| 640 | 20240927 | 090300 | 939126010 | 19110 | 19210 | 19210 | 19080 | 6751 |
| 641 | 20240927 | 090200 | 809998910 | 19210 | 19370 | 19380 | 19210 | 8505 |
| 642 | 20240927 | 090100 | 646049980 | 19470 | 19420 | 19480 | 19300 | 4916 |
| 643 | 20240927 | 090000 | 550679110 | 19470 | 19700 | 19700 | 19360 | 19847 |