KissMeData/060480/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	230700	94667130	2930	2930	2930	2930	453
3	20230621	230600	94667130	2930	2930	2930	2930	0
4	20230621	230500	94667130	2930	2930	2930	2930	0
5	20230621	230400	94667130	2930	2930	2930	2930	0
6	20230621	230300	94667130	2930	2930	2930	2930	0
7	20230621	230200	94667130	2930	2930	2930	2930	0
8	20230621	230100	94667130	2930	2930	2930	2930	0
9	20230621	230000	94667130	2930	2930	2930	2930	0
10	20230621	225900	94667130	2930	2930	2930	2930	0
11	20230621	225800	94667130	2930	2930	2930	2930	0
12	20230621	225700	94667130	2930	2930	2930	2930	0
13	20230621	225600	94667130	2930	2930	2930	2930	0
14	20230621	225500	94667130	2930	2930	2930	2930	0
15	20230621	225400	94667130	2930	2930	2930	2930	0
16	20230621	225300	94667130	2930	2930	2930	2930	0
17	20230621	225200	94667130	2930	2930	2930	2930	0
18	20230621	225100	94667130	2930	2930	2930	2930	0
19	20230621	225000	94667130	2930	2930	2930	2930	0
20	20230621	224900	94667130	2930	2930	2930	2930	0
21	20230621	224800	94667130	2930	2930	2930	2930	0
22	20230621	224700	94667130	2930	2930	2930	2930	0
23	20230621	224600	94667130	2930	2930	2930	2930	0
24	20230621	224500	94667130	2930	2930	2930	2930	0
25	20230621	224400	94667130	2930	2930	2930	2930	0
26	20230621	224300	94667130	2930	2930	2930	2930	0
27	20230621	224200	94667130	2930	2930	2930	2930	0
28	20230621	224100	94667130	2930	2930	2930	2930	0
29	20230621	224000	94667130	2930	2930	2930	2930	0
30	20230621	223900	94667130	2930	2930	2930	2930	0
31	20230621	223800	94667130	2930	2930	2930	2930	0
32	20230621	223700	94667130	2930	2930	2930	2930	453
33	20230621	223600	94667130	2930	2930	2930	2930	0
34	20230621	223500	94667130	2930	2930	2930	2930	0
35	20230621	223400	94667130	2930	2930	2930	2930	0
36	20230621	223300	94667130	2930	2930	2930	2930	0
37	20230621	223200	94667130	2930	2930	2930	2930	0
38	20230621	223100	94667130	2930	2930	2930	2930	0
39	20230621	223000	94667130	2930	2930	2930	2930	0
40	20230621	222900	94667130	2930	2930	2930	2930	0
41	20230621	222800	94667130	2930	2930	2930	2930	0
42	20230621	222700	94667130	2930	2930	2930	2930	0
43	20230621	222600	94667130	2930	2930	2930	2930	0
44	20230621	222500	94667130	2930	2930	2930	2930	0
45	20230621	222400	94667130	2930	2930	2930	2930	0
46	20230621	222300	94667130	2930	2930	2930	2930	0
47	20230621	222200	94667130	2930	2930	2930	2930	0
48	20230621	222100	94667130	2930	2930	2930	2930	0
49	20230621	222000	94667130	2930	2930	2930	2930	0
50	20230621	221900	94667130	2930	2930	2930	2930	0
51	20230621	221800	94667130	2930	2930	2930	2930	0
52	20230621	221700	94667130	2930	2930	2930	2930	0
53	20230621	221600	94667130	2930	2930	2930	2930	0
54	20230621	221500	94667130	2930	2930	2930	2930	0
55	20230621	221400	94667130	2930	2930	2930	2930	0
56	20230621	221300	94667130	2930	2930	2930	2930	0
57	20230621	221200	94667130	2930	2930	2930	2930	0
58	20230621	221100	94667130	2930	2930	2930	2930	0
59	20230621	221000	94667130	2930	2930	2930	2930	0
60	20230621	220900	94667130	2930	2930	2930	2930	0
61	20230621	220800	94667130	2930	2930	2930	2930	0
62	20230621	220700	94667130	2930	2930	2930	2930	453
63	20230621	220600	94667130	2930	2930	2930	2930	0
64	20230621	220500	94667130	2930	2930	2930	2930	0
65	20230621	220400	94667130	2930	2930	2930	2930	0
66	20230621	220300	94667130	2930	2930	2930	2930	0
67	20230621	220200	94667130	2930	2930	2930	2930	0
68	20230621	220100	94667130	2930	2930	2930	2930	0
69	20230621	220000	94667130	2930	2930	2930	2930	0
70	20230621	215900	94667130	2930	2930	2930	2930	0
71	20230621	215800	94667130	2930	2930	2930	2930	0
72	20230621	215700	94667130	2930	2930	2930	2930	0
73	20230621	215600	94667130	2930	2930	2930	2930	0
74	20230621	215500	94667130	2930	2930	2930	2930	0
75	20230621	215400	94667130	2930	2930	2930	2930	0
76	20230621	215300	94667130	2930	2930	2930	2930	0
77	20230621	215200	94667130	2930	2930	2930	2930	0
78	20230621	215100	94667130	2930	2930	2930	2930	0
79	20230621	215000	94667130	2930	2930	2930	2930	0
80	20230621	214900	94667130	2930	2930	2930	2930	0
81	20230621	214800	94667130	2930	2930	2930	2930	0
82	20230621	214700	94667130	2930	2930	2930	2930	0
83	20230621	214600	94667130	2930	2930	2930	2930	0
84	20230621	214500	94667130	2930	2930	2930	2930	0
85	20230621	214400	94667130	2930	2930	2930	2930	0
86	20230621	214300	94667130	2930	2930	2930	2930	0
87	20230621	214200	94667130	2930	2930	2930	2930	0
88	20230621	214100	94667130	2930	2930	2930	2930	0
89	20230621	214000	94667130	2930	2930	2930	2930	0
90	20230621	213900	94667130	2930	2930	2930	2930	0
91	20230621	213800	94667130	2930	2930	2930	2930	0
92	20230621	213700	94667130	2930	2930	2930	2930	453
93	20230621	213600	94667130	2930	2930	2930	2930	0
94	20230621	213500	94667130	2930	2930	2930	2930	0
95	20230621	213400	94667130	2930	2930	2930	2930	0
96	20230621	213300	94667130	2930	2930	2930	2930	0
97	20230621	213200	94667130	2930	2930	2930	2930	0
98	20230621	213100	94667130	2930	2930	2930	2930	0
99	20230621	213000	94667130	2930	2930	2930	2930	0
100	20230621	212900	94667130	2930	2930	2930	2930	0
101	20230621	212800	94667130	2930	2930	2930	2930	0
102	20230621	212700	94667130	2930	2930	2930	2930	0
103	20230621	212600	94667130	2930	2930	2930	2930	0
104	20230621	212500	94667130	2930	2930	2930	2930	0
105	20230621	212400	94667130	2930	2930	2930	2930	0
106	20230621	212300	94667130	2930	2930	2930	2930	0
107	20230621	212200	94667130	2930	2930	2930	2930	0
108	20230621	212100	94667130	2930	2930	2930	2930	0
109	20230621	212000	94667130	2930	2930	2930	2930	0
110	20230621	211900	94667130	2930	2930	2930	2930	0
111	20230621	211800	94667130	2930	2930	2930	2930	0
112	20230621	211700	94667130	2930	2930	2930	2930	0
113	20230621	211600	94667130	2930	2930	2930	2930	0
114	20230621	211500	94667130	2930	2930	2930	2930	0
115	20230621	211400	94667130	2930	2930	2930	2930	0
116	20230621	211300	94667130	2930	2930	2930	2930	0
117	20230621	211200	94667130	2930	2930	2930	2930	0
118	20230621	211100	94667130	2930	2930	2930	2930	0
119	20230621	211000	94667130	2930	2930	2930	2930	0
120	20230621	210900	94667130	2930	2930	2930	2930	0
121	20230621	210800	94667130	2930	2930	2930	2930	0
122	20230621	210700	94667130	2930	2930	2930	2930	453
123	20230621	210600	94667130	2930	2930	2930	2930	0
124	20230621	210500	94667130	2930	2930	2930	2930	0
125	20230621	210400	94667130	2930	2930	2930	2930	0
126	20230621	210300	94667130	2930	2930	2930	2930	0
127	20230621	210200	94667130	2930	2930	2930	2930	0
128	20230621	210100	94667130	2930	2930	2930	2930	0
129	20230621	210000	94667130	2930	2930	2930	2930	0
130	20230621	205900	94667130	2930	2930	2930	2930	0
131	20230621	205800	94667130	2930	2930	2930	2930	0
132	20230621	205700	94667130	2930	2930	2930	2930	0
133	20230621	205600	94667130	2930	2930	2930	2930	0
134	20230621	205500	94667130	2930	2930	2930	2930	0
135	20230621	205400	94667130	2930	2930	2930	2930	0
136	20230621	205300	94667130	2930	2930	2930	2930	0
137	20230621	205200	94667130	2930	2930	2930	2930	0
138	20230621	205100	94667130	2930	2930	2930	2930	0
139	20230621	205000	94667130	2930	2930	2930	2930	0
140	20230621	204900	94667130	2930	2930	2930	2930	0
141	20230621	204800	94667130	2930	2930	2930	2930	0
142	20230621	204700	94667130	2930	2930	2930	2930	0
143	20230621	204600	94667130	2930	2930	2930	2930	0
144	20230621	204500	94667130	2930	2930	2930	2930	0
145	20230621	204400	94667130	2930	2930	2930	2930	0
146	20230621	204300	94667130	2930	2930	2930	2930	0
147	20230621	204200	94667130	2930	2930	2930	2930	0
148	20230621	204100	94667130	2930	2930	2930	2930	0
149	20230621	204000	94667130	2930	2930	2930	2930	0
150	20230621	203900	94667130	2930	2930	2930	2930	0
151	20230621	203800	94667130	2930	2930	2930	2930	0
152	20230621	203700	94667130	2930	2930	2930	2930	453
153	20230621	203600	94667130	2930	2930	2930	2930	0
154	20230621	203500	94667130	2930	2930	2930	2930	0
155	20230621	203400	94667130	2930	2930	2930	2930	0
156	20230621	203300	94667130	2930	2930	2930	2930	0
157	20230621	203200	94667130	2930	2930	2930	2930	0
158	20230621	203100	94667130	2930	2930	2930	2930	0
159	20230621	203000	94667130	2930	2930	2930	2930	0
160	20230621	202900	94667130	2930	2930	2930	2930	0
161	20230621	202800	94667130	2930	2930	2930	2930	0
162	20230621	202700	94667130	2930	2930	2930	2930	0
163	20230621	202600	94667130	2930	2930	2930	2930	0
164	20230621	202500	94667130	2930	2930	2930	2930	0
165	20230621	202400	94667130	2930	2930	2930	2930	0
166	20230621	202300	94667130	2930	2930	2930	2930	0
167	20230621	202200	94667130	2930	2930	2930	2930	0
168	20230621	202100	94667130	2930	2930	2930	2930	0
169	20230621	202000	94667130	2930	2930	2930	2930	0
170	20230621	201900	94667130	2930	2930	2930	2930	0
171	20230621	201800	94667130	2930	2930	2930	2930	0
172	20230621	201700	94667130	2930	2930	2930	2930	0
173	20230621	201600	94667130	2930	2930	2930	2930	0
174	20230621	201500	94667130	2930	2930	2930	2930	0
175	20230621	201400	94667130	2930	2930	2930	2930	0
176	20230621	201300	94667130	2930	2930	2930	2930	0
177	20230621	201200	94667130	2930	2930	2930	2930	0
178	20230621	201100	94667130	2930	2930	2930	2930	0
179	20230621	201000	94667130	2930	2930	2930	2930	0
180	20230621	200900	94667130	2930	2930	2930	2930	0
181	20230621	200800	94667130	2930	2930	2930	2930	0
182	20230621	200700	94667130	2930	2930	2930	2930	453
183	20230621	200600	94667130	2930	2930	2930	2930	0
184	20230621	200500	94667130	2930	2930	2930	2930	0
185	20230621	200400	94667130	2930	2930	2930	2930	0
186	20230621	200300	94667130	2930	2930	2930	2930	0
187	20230621	200200	94667130	2930	2930	2930	2930	0
188	20230621	200100	94667130	2930	2930	2930	2930	0
189	20230621	200000	94667130	2930	2930	2930	2930	0
190	20230621	195900	94667130	2930	2930	2930	2930	0
191	20230621	195800	94667130	2930	2930	2930	2930	0
192	20230621	195700	94667130	2930	2930	2930	2930	0
193	20230621	195600	94667130	2930	2930	2930	2930	0
194	20230621	195500	94667130	2930	2930	2930	2930	0
195	20230621	195400	94667130	2930	2930	2930	2930	0
196	20230621	195300	94667130	2930	2930	2930	2930	0
197	20230621	195200	94667130	2930	2930	2930	2930	0
198	20230621	195100	94667130	2930	2930	2930	2930	0
199	20230621	195000	94667130	2930	2930	2930	2930	0
200	20230621	194900	94667130	2930	2930	2930	2930	0
201	20230621	194800	94667130	2930	2930	2930	2930	0
202	20230621	194700	94667130	2930	2930	2930	2930	0
203	20230621	194600	94667130	2930	2930	2930	2930	0
204	20230621	194500	94667130	2930	2930	2930	2930	0
205	20230621	194400	94667130	2930	2930	2930	2930	0
206	20230621	194300	94667130	2930	2930	2930	2930	0
207	20230621	194200	94667130	2930	2930	2930	2930	0
208	20230621	194100	94667130	2930	2930	2930	2930	0
209	20230621	194000	94667130	2930	2930	2930	2930	0
210	20230621	193900	94667130	2930	2930	2930	2930	0
211	20230621	193800	94667130	2930	2930	2930	2930	0
212	20230621	193700	94667130	2930	2930	2930	2930	453
213	20230621	193600	94667130	2930	2930	2930	2930	0
214	20230621	193500	94667130	2930	2930	2930	2930	0
215	20230621	193400	94667130	2930	2930	2930	2930	0
216	20230621	193300	94667130	2930	2930	2930	2930	0
217	20230621	193200	94667130	2930	2930	2930	2930	0
218	20230621	193100	94667130	2930	2930	2930	2930	0
219	20230621	193000	94667130	2930	2930	2930	2930	0
220	20230621	192900	94667130	2930	2930	2930	2930	0
221	20230621	192800	94667130	2930	2930	2930	2930	0
222	20230621	192700	94667130	2930	2930	2930	2930	0
223	20230621	192600	94667130	2930	2930	2930	2930	0
224	20230621	192500	94667130	2930	2930	2930	2930	0
225	20230621	192400	94667130	2930	2930	2930	2930	0
226	20230621	192300	94667130	2930	2930	2930	2930	0
227	20230621	192200	94667130	2930	2930	2930	2930	0
228	20230621	192100	94667130	2930	2930	2930	2930	0
229	20230621	192000	94667130	2930	2930	2930	2930	0
230	20230621	191900	94667130	2930	2930	2930	2930	0
231	20230621	191800	94667130	2930	2930	2930	2930	0
232	20230621	191700	94667130	2930	2930	2930	2930	0
233	20230621	191600	94667130	2930	2930	2930	2930	0
234	20230621	191500	94667130	2930	2930	2930	2930	0
235	20230621	191400	94667130	2930	2930	2930	2930	0
236	20230621	191300	94667130	2930	2930	2930	2930	0
237	20230621	191200	94667130	2930	2930	2930	2930	0
238	20230621	191100	94667130	2930	2930	2930	2930	0
239	20230621	191000	94667130	2930	2930	2930	2930	0
240	20230621	190900	94667130	2930	2930	2930	2930	0
241	20230621	190800	94667130	2930	2930	2930	2930	0
242	20230621	190700	94667130	2930	2930	2930	2930	453
243	20230621	190600	94667130	2930	2930	2930	2930	0
244	20230621	190500	94667130	2930	2930	2930	2930	0
245	20230621	190400	94667130	2930	2930	2930	2930	0
246	20230621	190300	94667130	2930	2930	2930	2930	0
247	20230621	190200	94667130	2930	2930	2930	2930	0
248	20230621	190100	94667130	2930	2930	2930	2930	0
249	20230621	190000	94667130	2930	2930	2930	2930	0
250	20230621	185900	94667130	2930	2930	2930	2930	0
251	20230621	185800	94667130	2930	2930	2930	2930	0
252	20230621	185700	94667130	2930	2930	2930	2930	0
253	20230621	185600	94667130	2930	2930	2930	2930	0
254	20230621	185500	94667130	2930	2930	2930	2930	0
255	20230621	185400	94667130	2930	2930	2930	2930	0
256	20230621	185300	94667130	2930	2930	2930	2930	0
257	20230621	185200	94667130	2930	2930	2930	2930	0
258	20230621	185100	94667130	2930	2930	2930	2930	0
259	20230621	185000	94667130	2930	2930	2930	2930	0
260	20230621	184900	94667130	2930	2930	2930	2930	0
261	20230621	184800	94667130	2930	2930	2930	2930	0
262	20230621	184700	94667130	2930	2930	2930	2930	0
263	20230621	184600	94667130	2930	2930	2930	2930	0
264	20230621	184500	94667130	2930	2930	2930	2930	0
265	20230621	184400	94667130	2930	2930	2930	2930	0
266	20230621	184300	94667130	2930	2930	2930	2930	0
267	20230621	184200	94667130	2930	2930	2930	2930	0
268	20230621	184100	94667130	2930	2930	2930	2930	0
269	20230621	184000	94667130	2930	2930	2930	2930	0
270	20230621	183900	94667130	2930	2930	2930	2930	0
271	20230621	183800	94667130	2930	2930	2930	2930	0
272	20230621	183700	94667130	2930	2930	2930	2930	453
273	20230621	183600	94667130	2930	2930	2930	2930	0
274	20230621	183500	94667130	2930	2930	2930	2930	0
275	20230621	183400	94667130	2930	2930	2930	2930	0
276	20230621	183300	94667130	2930	2930	2930	2930	0
277	20230621	183200	94667130	2930	2930	2930	2930	0
278	20230621	183100	94667130	2930	2930	2930	2930	0
279	20230621	183000	94667130	2930	2930	2930	2930	0
280	20230621	182900	94667130	2930	2930	2930	2930	0
281	20230621	182800	94667130	2930	2930	2930	2930	0
282	20230621	182700	94667130	2930	2930	2930	2930	0
283	20230621	182600	94667130	2930	2930	2930	2930	0
284	20230621	182500	94667130	2930	2930	2930	2930	0
285	20230621	182400	94667130	2930	2930	2930	2930	0
286	20230621	182300	94667130	2930	2930	2930	2930	0
287	20230621	182200	94667130	2930	2930	2930	2930	0
288	20230621	182100	94667130	2930	2930	2930	2930	0
289	20230621	182000	94667130	2930	2930	2930	2930	0
290	20230621	181900	94667130	2930	2930	2930	2930	0
291	20230621	181800	94667130	2930	2930	2930	2930	0
292	20230621	181700	94667130	2930	2930	2930	2930	0
293	20230621	181600	94667130	2930	2930	2930	2930	0
294	20230621	181500	94667130	2930	2930	2930	2930	0
295	20230621	181400	94667130	2930	2930	2930	2930	0
296	20230621	181300	94667130	2930	2930	2930	2930	0
297	20230621	181200	94667130	2930	2930	2930	2930	0
298	20230621	181100	94667130	2930	2930	2930	2930	0
299	20230621	181000	94667130	2930	2930	2930	2930	0
300	20230621	180900	94667130	2930	2930	2930	2930	0
301	20230621	180800	94667130	2930	2930	2930	2930	0
302	20230621	180700	94667130	2930	2930	2930	2930	453
303	20230621	180600	94667130	2930	2930	2930	2930	0
304	20230621	180500	94667130	2930	2930	2930	2930	0
305	20230621	180400	94667130	2930	2930	2930	2930	0
306	20230621	180300	94667130	2930	2930	2930	2930	0
307	20230621	180200	94667130	2930	2930	2930	2930	0
308	20230621	180100	94667130	2930	2930	2930	2930	0
309	20230621	180000	94667130	2930	2930	2930	2930	0
310	20230621	175900	94667130	2930	2930	2930	2930	0
311	20230621	175800	94667130	2930	2930	2930	2930	0
312	20230621	175700	94667130	2930	2930	2930	2930	0
313	20230621	175600	94667130	2930	2930	2930	2930	0
314	20230621	175500	94667130	2930	2930	2930	2930	0
315	20230621	175400	94667130	2930	2930	2930	2930	0
316	20230621	175300	94667130	2930	2930	2930	2930	0
317	20230621	175200	94667130	2930	2930	2930	2930	0
318	20230621	175100	94667130	2930	2930	2930	2930	0
319	20230621	175000	94667130	2930	2930	2930	2930	0
320	20230621	174900	94667130	2930	2930	2930	2930	0
321	20230621	174800	94667130	2930	2930	2930	2930	0
322	20230621	174700	94667130	2930	2930	2930	2930	0
323	20230621	174600	94667130	2930	2930	2930	2930	0
324	20230621	174500	94667130	2930	2930	2930	2930	0
325	20230621	174400	94667130	2930	2930	2930	2930	0
326	20230621	174300	94667130	2930	2930	2930	2930	0
327	20230621	174200	94667130	2930	2930	2930	2930	0
328	20230621	174100	94667130	2930	2930	2930	2930	0
329	20230621	174000	94667130	2930	2930	2930	2930	0
330	20230621	173900	94667130	2930	2930	2930	2930	0
331	20230621	173800	94667130	2930	2930	2930	2930	0
332	20230621	173700	94667130	2930	2930	2930	2930	453
333	20230621	173600	94667130	2930	2930	2930	2930	0
334	20230621	173500	94667130	2930	2930	2930	2930	0
335	20230621	173400	94667130	2930	2930	2930	2930	0
336	20230621	173300	94667130	2930	2930	2930	2930	0
337	20230621	173200	94667130	2930	2930	2930	2930	0
338	20230621	173100	94667130	2930	2930	2930	2930	0
339	20230621	173000	94667130	2930	2930	2930	2930	0
340	20230621	172900	94667130	2930	2930	2930	2930	0
341	20230621	172800	94667130	2930	2930	2930	2930	0
342	20230621	172700	94667130	2930	2930	2930	2930	0
343	20230621	172600	94667130	2930	2930	2930	2930	0
344	20230621	172500	94667130	2930	2930	2930	2930	0
345	20230621	172400	94667130	2930	2930	2930	2930	0
346	20230621	172300	94667130	2930	2930	2930	2930	0
347	20230621	172200	94667130	2930	2930	2930	2930	0
348	20230621	172100	94667130	2930	2930	2930	2930	0
349	20230621	172000	94667130	2930	2930	2930	2930	0
350	20230621	171900	94667130	2930	2930	2930	2930	0
351	20230621	171800	94667130	2930	2930	2930	2930	0
352	20230621	171700	94667130	2930	2930	2930	2930	0
353	20230621	171600	94667130	2930	2930	2930	2930	0
354	20230621	171500	94667130	2930	2930	2930	2930	0
355	20230621	171400	94667130	2930	2930	2930	2930	0
356	20230621	171300	94667130	2930	2930	2930	2930	0
357	20230621	171200	94667130	2930	2930	2930	2930	0
358	20230621	171100	94667130	2930	2930	2930	2930	0
359	20230621	171000	94667130	2930	2930	2930	2930	0
360	20230621	170900	94667130	2930	2930	2930	2930	0
361	20230621	170800	94667130	2930	2930	2930	2930	0
362	20230621	170700	94667130	2930	2930	2930	2930	453
363	20230621	170600	94667130	2930	2930	2930	2930	0
364	20230621	170500	94667130	2930	2930	2930	2930	0
365	20230621	170400	94667130	2930	2930	2930	2930	0
366	20230621	170300	94667130	2930	2930	2930	2930	0
367	20230621	170200	94667130	2930	2930	2930	2930	0
368	20230621	170100	94667130	2930	2930	2930	2930	0
369	20230621	170000	94667130	2930	2930	2930	2930	0
370	20230621	165900	94667130	2930	2930	2930	2930	0
371	20230621	165800	94667130	2930	2930	2930	2930	0
372	20230621	165700	94667130	2930	2930	2930	2930	0
373	20230621	165600	94667130	2930	2930	2930	2930	0
374	20230621	165500	94667130	2930	2930	2930	2930	0
375	20230621	165400	94667130	2930	2930	2930	2930	0
376	20230621	165300	94667130	2930	2930	2930	2930	0
377	20230621	165200	94667130	2930	2930	2930	2930	0
378	20230621	165100	94667130	2930	2930	2930	2930	0
379	20230621	165000	94667130	2930	2930	2930	2930	0
380	20230621	164900	94667130	2930	2930	2930	2930	0
381	20230621	164800	94667130	2930	2930	2930	2930	0
382	20230621	164700	94667130	2930	2930	2930	2930	0
383	20230621	164600	94667130	2930	2930	2930	2930	0
384	20230621	164500	94667130	2930	2930	2930	2930	0
385	20230621	164400	94667130	2930	2930	2930	2930	0
386	20230621	164300	94667130	2930	2930	2930	2930	0
387	20230621	164200	94667130	2930	2930	2930	2930	0
388	20230621	164100	94667130	2930	2930	2930	2930	0
389	20230621	164000	94667130	2930	2930	2930	2930	0
390	20230621	163900	94667130	2930	2930	2930	2930	0
391	20230621	163800	94667130	2930	2930	2930	2930	0
392	20230621	163700	94667130	2930	2930	2930	2930	453
393	20230621	163600	94667130	2930	2930	2930	2930	0
394	20230621	163500	94667130	2930	2930	2930	2930	0
395	20230621	163400	94667130	2930	2930	2930	2930	0
396	20230621	163300	94667130	2930	2930	2930	2930	0
397	20230621	163200	94667130	2930	2930	2930	2930	0
398	20230621	163100	94667130	2930	2930	2930	2930	0
399	20230621	163000	94667130	2930	2930	2930	2930	0
400	20230621	162900	94667130	2930	2930	2930	2930	0
401	20230621	162800	94667130	2930	2930	2930	2930	0
402	20230621	162700	94667130	2930	2930	2930	2930	0
403	20230621	162600	94667130	2930	2930	2930	2930	0
404	20230621	162500	94667130	2930	2930	2930	2930	0
405	20230621	162400	94667130	2930	2930	2930	2930	0
406	20230621	162300	94667130	2930	2930	2930	2930	0
407	20230621	162200	94667130	2930	2930	2930	2930	0
408	20230621	162100	94667130	2930	2930	2930	2930	0
409	20230621	162000	94667130	2930	2930	2930	2930	0
410	20230621	161900	94667130	2930	2930	2930	2930	0
411	20230621	161800	94667130	2930	2930	2930	2930	0
412	20230621	161700	94667130	2930	2930	2930	2930	0
413	20230621	161600	94667130	2930	2930	2930	2930	0
414	20230621	161500	94667130	2930	2930	2930	2930	0
415	20230621	161400	94667130	2930	2930	2930	2930	0
416	20230621	161300	94667130	2930	2930	2930	2930	0
417	20230621	161200	94667130	2930	2930	2930	2930	0
418	20230621	161100	94667130	2930	2930	2930	2930	0
419	20230621	161000	94667130	2930	2930	2930	2930	0
420	20230621	160900	94667130	2930	2930	2930	2930	0
421	20230621	160800	94667130	2930	2930	2930	2930	0
422	20230621	160700	94667130	2930	2930	2930	2930	453
423	20230621	160600	94667130	2930	2930	2930	2930	0
424	20230621	160500	94667130	2930	2930	2930	2930	0
425	20230621	160400	94667130	2930	2930	2930	2930	0
426	20230621	160300	94667130	2930	2930	2930	2930	0
427	20230621	160200	94667130	2930	2930	2930	2930	0
428	20230621	160100	94667130	2930	2930	2930	2930	0
429	20230621	160000	94667130	2930	2930	2930	2930	0
430	20230621	155900	94667130	2930	2930	2930	2930	0
431	20230621	155800	94667130	2930	2930	2930	2930	0
432	20230621	155700	94667130	2930	2930	2930	2930	0
433	20230621	155600	94667130	2930	2930	2930	2930	0
434	20230621	155500	94667130	2930	2930	2930	2930	0
435	20230621	155400	94667130	2930	2930	2930	2930	0
436	20230621	155300	94667130	2930	2930	2930	2930	0
437	20230621	155200	94667130	2930	2930	2930	2930	0
438	20230621	155100	94667130	2930	2930	2930	2930	0
439	20230621	155000	94667130	2930	2930	2930	2930	0
440	20230621	154900	94667130	2930	2930	2930	2930	0
441	20230621	154800	94667130	2930	2930	2930	2930	0
442	20230621	154700	94667130	2930	2930	2930	2930	0
443	20230621	154600	94667130	2930	2930	2930	2930	0
444	20230621	154500	94667130	2930	2930	2930	2930	0
445	20230621	154400	94667130	2930	2930	2930	2930	0
446	20230621	154300	94667130	2930	2930	2930	2930	0
447	20230621	154200	94667130	2930	2930	2930	2930	0
448	20230621	154100	94667130	2930	2930	2930	2930	0
449	20230621	154000	94667130	2930	2930	2930	2930	0
450	20230621	153900	94667130	2930	2930	2930	2930	0
451	20230621	153800	94667130	2930	2930	2930	2930	0
452	20230621	153700	94667130	2930	2930	2930	2930	453
453	20230621	153600	94667130	2930	2930	2930	2930	0
454	20230621	153500	94667130	2930	2930	2930	2930	0
455	20230621	153400	94667130	2930	2930	2930	2930	0
456	20230621	153300	94667130	2930	2930	2930	2930	0
457	20230621	153200	94667130	2930	2930	2930	2930	0
458	20230621	153100	94667130	2930	2930	2930	2930	0
459	20230621	153000	94667130	2930	2930	2930	2930	453
460	20230621	152900	93339840	2930	2930	2930	2930	0
461	20230621	152800	93339840	2930	2930	2930	2930	0
462	20230621	152700	93339840	2930	2930	2930	2930	0
463	20230621	152600	93339840	2930	2930	2930	2930	0
464	20230621	152500	93339840	2930	2930	2930	2930	0
465	20230621	152400	93339840	2930	2930	2930	2930	0
466	20230621	152300	93339840	2930	2930	2930	2930	0
467	20230621	152200	93339840	2930	2930	2930	2930	0
468	20230621	152100	93339840	2930	2930	2930	2930	0
469	20230621	152000	93339840	2930	2930	2930	2930	0
470	20230621	151900	93339840	2930	2925	2930	2925	289
471	20230621	151800	92494510	2925	2925	2925	2925	1
472	20230621	151700	92491585	2925	2925	2925	2925	0
473	20230621	151600	92491585	2925	2925	2925	2920	17
474	20230621	151500	92441905	2930	2925	2930	2925	198
475	20230621	151400	91862740	2925	2920	2925	2920	174
476	20230621	151300	91354655	2920	2920	2920	2920	1
477	20230621	151200	91351735	2915	2915	2915	2915	0
478	20230621	151100	91351735	2915	2915	2915	2915	464
479	20230621	151000	89999175	2915	2915	2915	2915	100
480	20230621	150900	89707675	2915	2915	2915	2915	338
481	20230621	150800	88722405	2915	2915	2915	2915	0
482	20230621	150700	88722405	2915	2915	2915	2915	4
483	20230621	150600	88710745	2915	2915	2915	2905	240
484	20230621	150500	88012470	2915	2915	2915	2915	0
485	20230621	150400	88012470	2915	2915	2915	2915	0
486	20230621	150300	88012470	2915	2915	2915	2915	0
487	20230621	150200	88012470	2915	2915	2915	2915	0
488	20230621	150100	88012470	2915	2915	2915	2915	500
489	20230621	150000	86554970	2905	2905	2905	2905	0
490	20230621	145900	86554970	2905	2905	2905	2905	51
491	20230621	145800	86406815	2905	2905	2905	2905	0
492	20230621	145700	86406815	2905	2905	2905	2905	0
493	20230621	145600	86406815	2905	2905	2905	2905	0
494	20230621	145500	86406815	2905	2905	2905	2905	0
495	20230621	145400	86406815	2905	2905	2905	2905	0
496	20230621	145300	86406815	2905	2905	2905	2905	0
497	20230621	145200	86406815	2905	2905	2905	2905	0
498	20230621	145100	86406815	2905	2905	2905	2905	0
499	20230621	145000	86406815	2905	2905	2905	2905	0
500	20230621	144900	86406815	2905	2905	2905	2905	0
501	20230621	144800	86406815	2905	2905	2905	2905	1
502	20230621	144700	86403910	2905	2910	2910	2905	2205
503	20230621	144600	79998335	2910	2910	2910	2910	140
504	20230621	144500	79590935	2910	2910	2910	2910	1
505	20230621	144400	79588025	2905	2905	2905	2905	0
506	20230621	144300	79588025	2905	2905	2905	2905	0
507	20230621	144200	79588025	2905	2905	2905	2905	0
508	20230621	144100	79588025	2905	2905	2905	2905	0
509	20230621	144000	79588025	2905	2905	2905	2905	0
510	20230621	143900	79588025	2905	2905	2905	2905	0
511	20230621	143800	79588025	2905	2905	2905	2905	0
512	20230621	143700	79588025	2905	2905	2905	2905	0
513	20230621	143600	79588025	2905	2905	2905	2905	0
514	20230621	143500	79588025	2905	2905	2905	2905	0
515	20230621	143400	79588025	2905	2905	2905	2905	0
516	20230621	143300	79588025	2905	2905	2905	2905	0
517	20230621	143200	79588025	2905	2905	2905	2905	0
518	20230621	143100	79588025	2905	2905	2905	2905	0
519	20230621	143000	79588025	2905	2905	2905	2905	0
520	20230621	142900	79588025	2905	2905	2905	2905	0
521	20230621	142800	79588025	2905	2905	2905	2905	30
522	20230621	142700	79500875	2905	2905	2905	2905	320
523	20230621	142600	78571275	2895	2895	2895	2895	0
524	20230621	142500	78571275	2895	2895	2895	2895	0
525	20230621	142400	78571275	2895	2895	2895	2895	0
526	20230621	142300	78571275	2895	2895	2895	2895	0
527	20230621	142200	78571275	2895	2895	2895	2895	0
528	20230621	142100	78571275	2895	2895	2895	2895	0
529	20230621	142000	78571275	2895	2895	2895	2895	0
530	20230621	141900	78571275	2895	2895	2895	2895	0
531	20230621	141800	78571275	2895	2900	2900	2895	373
532	20230621	141700	77490905	2920	2920	2920	2920	0
533	20230621	141600	77490905	2920	2920	2920	2920	0
534	20230621	141500	77490905	2920	2920	2920	2920	0
535	20230621	141400	77490905	2920	2920	2920	2920	0
536	20230621	141300	77490905	2920	2920	2920	2920	0
537	20230621	141200	77490905	2920	2920	2920	2920	0
538	20230621	141100	77490905	2920	2920	2920	2920	0
539	20230621	141000	77490905	2920	2920	2920	2920	0
540	20230621	140900	77490905	2920	2920	2920	2920	0
541	20230621	140800	77490905	2920	2920	2920	2920	0
542	20230621	140700	77490905	2920	2920	2920	2920	0
543	20230621	140600	77490905	2920	2920	2920	2920	0
544	20230621	140500	77490905	2920	2920	2920	2920	0
545	20230621	140400	77490905	2920	2920	2920	2920	18
546	20230621	140300	77438345	2900	2900	2900	2900	0
547	20230621	140200	77438345	2900	2900	2900	2900	0
548	20230621	140100	77438345	2900	2900	2900	2900	0
549	20230621	140000	77438345	2900	2900	2900	2900	0
550	20230621	135900	77438345	2900	2900	2900	2900	0
551	20230621	135800	77438345	2900	2900	2900	2900	0
552	20230621	135700	77438345	2900	2900	2900	2900	0
553	20230621	135600	77438345	2900	2900	2900	2900	0
554	20230621	135500	77438345	2900	2900	2900	2900	0
555	20230621	135400	77438345	2900	2900	2900	2900	0
556	20230621	135300	77438345	2900	2900	2900	2900	0
557	20230621	135200	77438345	2900	2900	2900	2900	0
558	20230621	135100	77438345	2900	2900	2900	2900	0
559	20230621	135000	77438345	2900	2900	2900	2900	0
560	20230621	134900	77438345	2900	2900	2900	2900	0
561	20230621	134800	77438345	2900	2900	2900	2900	0
562	20230621	134700	77438345	2900	2900	2900	2900	0
563	20230621	134600	77438345	2900	2900	2900	2900	0
564	20230621	134500	77438345	2900	2900	2900	2900	0
565	20230621	134400	77438345	2900	2900	2900	2900	0
566	20230621	134300	77438345	2900	2905	2905	2900	2426
567	20230621	134200	70398245	2920	2920	2920	2920	0
568	20230621	134100	70398245	2920	2920	2920	2920	0
569	20230621	134000	70398245	2920	2920	2920	2920	0
570	20230621	133900	70398245	2920	2920	2920	2920	0
571	20230621	133800	70398245	2920	2920	2920	2920	0
572	20230621	133700	70398245	2920	2920	2920	2920	0
573	20230621	133600	70398245	2920	2920	2920	2920	0
574	20230621	133500	70398245	2920	2920	2920	2920	0
575	20230621	133400	70398245	2920	2920	2920	2920	5
576	20230621	133300	70383645	2920	2920	2920	2920	0
577	20230621	133200	70383645	2920	2920	2920	2920	0
578	20230621	133100	70383645	2920	2920	2920	2920	0
579	20230621	133000	70383645	2920	2920	2920	2920	1
580	20230621	132900	70380725	2905	2905	2905	2905	0
581	20230621	132800	70380725	2905	2905	2905	2905	0
582	20230621	132700	70380725	2905	2905	2905	2905	0
583	20230621	132600	70380725	2905	2905	2905	2905	0
584	20230621	132500	70380725	2905	2905	2905	2905	0
585	20230621	132400	70380725	2905	2905	2905	2905	0
586	20230621	132300	70380725	2905	2905	2905	2905	0
587	20230621	132200	70380725	2905	2905	2905	2905	0
588	20230621	132100	70380725	2905	2905	2905	2905	0
589	20230621	132000	70380725	2905	2905	2905	2905	0
590	20230621	131900	70380725	2905	2905	2905	2905	0
591	20230621	131800	70380725	2905	2905	2905	2905	0
592	20230621	131700	70380725	2905	2905	2905	2905	0
593	20230621	131600	70380725	2905	2905	2905	2905	0
594	20230621	131500	70380725	2905	2905	2905	2905	0
595	20230621	131400	70380725	2905	2905	2905	2905	0
596	20230621	131300	70380725	2905	2905	2905	2905	0
597	20230621	131200	70380725	2905	2905	2905	2905	0
598	20230621	131100	70380725	2905	2905	2905	2905	0
599	20230621	131000	70380725	2905	2905	2905	2905	0
600	20230621	130900	70380725	2905	2905	2905	2905	0
601	20230621	130800	70380725	2905	2905	2905	2905	0
602	20230621	130700	70380725	2905	2905	2905	2905	0
603	20230621	130600	70380725	2905	2905	2905	2905	0
604	20230621	130500	70380725	2905	2905	2905	2905	0
605	20230621	130400	70380725	2905	2905	2905	2905	0
606	20230621	130300	70380725	2905	2910	2910	2905	30
607	20230621	130200	70293525	2920	2920	2920	2920	0
608	20230621	130100	70293525	2920	2920	2920	2920	0
609	20230621	130000	70293525	2920	2920	2920	2920	0
610	20230621	125900	70293525	2920	2920	2920	2920	0
611	20230621	125800	70293525	2920	2920	2920	2920	0
612	20230621	125700	70293525	2920	2920	2920	2920	0
613	20230621	125600	70293525	2920	2920	2920	2920	0
614	20230621	125500	70293525	2920	2920	2920	2920	0
615	20230621	125400	70293525	2920	2920	2920	2920	200
616	20230621	125300	69709525	2920	2920	2920	2920	0
617	20230621	125200	69709525	2920	2920	2920	2920	0
618	20230621	125100	69709525	2920	2920	2920	2920	0
619	20230621	125000	69709525	2920	2920	2920	2920	0
620	20230621	124900	69709525	2920	2920	2920	2920	0
621	20230621	124800	69709525	2920	2920	2920	2920	0
622	20230621	124700	69709525	2920	2920	2920	2920	0
623	20230621	124600	69709525	2920	2920	2920	2920	0
624	20230621	124500	69709525	2920	2920	2920	2920	0
625	20230621	124400	69709525	2920	2920	2920	2920	0
626	20230621	124300	69709525	2920	2920	2920	2920	0
627	20230621	124200	69709525	2920	2920	2920	2920	0
628	20230621	124100	69709525	2920	2920	2920	2920	0
629	20230621	124000	69709525	2920	2920	2920	2920	0
630	20230621	123900	69709525	2920	2920	2920	2920	0
631	20230621	123800	69709525	2920	2920	2920	2920	0
632	20230621	123700	69709525	2920	2920	2920	2920	0
633	20230621	123600	69709525	2920	2920	2920	2920	0
634	20230621	123500	69709525	2920	2920	2920	2920	0
635	20230621	123400	69709525	2920	2920	2920	2920	0
636	20230621	123300	69709525	2920	2920	2920	2920	0
637	20230621	123200	69709525	2920	2920	2920	2920	0
638	20230621	123100	69709525	2920	2920	2920	2920	0
639	20230621	123000	69709525	2920	2920	2920	2920	0
640	20230621	122900	69709525	2920	2920	2920	2920	0
641	20230621	122800	69709525	2920	2920	2920	2920	1
642	20230621	122700	69706605	2910	2910	2910	2910	0
643	20230621	122600	69706605	2910	2910	2910	2910	0
644	20230621	122500	69706605	2910	2910	2910	2910	0
645	20230621	122400	69706605	2910	2910	2910	2910	0
646	20230621	122300	69706605	2910	2905	2910	2905	946
647	20230621	122200	66958310	2910	2910	2910	2910	0
648	20230621	122100	66958310	2910	2910	2910	2910	0
649	20230621	122000	66958310	2910	2910	2910	2910	7
650	20230621	121900	66937940	2910	2910	2910	2910	7
651	20230621	121800	66917570	2910	2910	2910	2910	71
652	20230621	121700	66710960	2905	2910	2910	2905	811
653	20230621	121600	64351630	2910	2910	2910	2910	0
654	20230621	121500	64351630	2910	2910	2910	2910	0
655	20230621	121400	64351630	2910	2910	2910	2910	0
656	20230621	121300	64351630	2910	2910	2910	2910	0
657	20230621	121200	64351630	2910	2910	2910	2910	0
658	20230621	121100	64351630	2910	2910	2910	2910	0
659	20230621	121000	64351630	2910	2910	2910	2910	0
660	20230621	120900	64351630	2910	2910	2910	2910	0
661	20230621	120800	64351630	2910	2910	2910	2910	0
662	20230621	120700	64351630	2910	2910	2910	2910	0
663	20230621	120600	64351630	2910	2920	2935	2910	3375
664	20230621	120500	54460270	2920	2920	2920	2920	0
665	20230621	120400	54460270	2920	2920	2920	2920	0
666	20230621	120300	54460270	2920	2920	2920	2920	0
667	20230621	120200	54460270	2920	2920	2920	2920	0
668	20230621	120100	54460270	2920	2920	2920	2920	0
669	20230621	120000	54460270	2920	2920	2920	2920	0
670	20230621	115900	54460270	2920	2920	2920	2920	0
671	20230621	115800	54460270	2920	2920	2920	2920	0
672	20230621	115700	54460270	2920	2920	2920	2920	0
673	20230621	115600	54460270	2920	2920	2920	2920	0
674	20230621	115500	54460270	2920	2920	2920	2920	0
675	20230621	115400	54460270	2920	2920	2920	2920	0
676	20230621	115300	54460270	2920	2920	2920	2920	81
677	20230621	115200	54223750	2915	2915	2915	2915	0
678	20230621	115100	54223750	2915	2915	2915	2915	0
679	20230621	115000	54223750	2915	2915	2915	2915	0
680	20230621	114900	54223750	2915	2915	2915	2915	0
681	20230621	114800	54223750	2915	2915	2915	2915	0
682	20230621	114700	54223750	2915	2915	2915	2915	0
683	20230621	114600	54223750	2915	2915	2915	2915	0
684	20230621	114500	54223750	2915	2915	2915	2915	0
685	20230621	114400	54223750	2915	2915	2915	2915	0
686	20230621	114300	54223750	2915	2915	2915	2915	0
687	20230621	114200	54223750	2915	2915	2915	2915	0
688	20230621	114100	54223750	2915	2915	2915	2915	0
689	20230621	114000	54223750	2915	2915	2915	2915	0
690	20230621	113900	54223750	2915	2915	2915	2915	0
691	20230621	113800	54223750	2915	2915	2915	2915	0
692	20230621	113700	54223750	2915	2915	2915	2915	0
693	20230621	113600	54223750	2915	2915	2915	2915	0
694	20230621	113500	54223750	2915	2915	2915	2915	0
695	20230621	113400	54223750	2915	2915	2915	2915	0
696	20230621	113300	54223750	2915	2915	2915	2915	0
697	20230621	113200	54223750	2915	2915	2915	2915	1
698	20230621	113100	54220835	2915	2915	2915	2915	0
699	20230621	113000	54220835	2915	2915	2915	2915	0
700	20230621	112900	54220835	2915	2915	2915	2915	0
701	20230621	112800	54220835	2915	2915	2915	2915	0
702	20230621	112700	54220835	2915	2915	2915	2915	103
703	20230621	112600	53920590	2905	2905	2905	2905	0
704	20230621	112500	53920590	2905	2905	2905	2905	0
705	20230621	112400	53920590	2905	2905	2905	2905	0
706	20230621	112300	53920590	2905	2905	2905	2905	0
707	20230621	112200	53920590	2905	2905	2905	2905	0
708	20230621	112100	53920590	2905	2905	2905	2905	0
709	20230621	112000	53920590	2905	2905	2905	2905	0
710	20230621	111900	53920590	2905	2905	2905	2905	0
711	20230621	111800	53920590	2905	2905	2905	2905	0
712	20230621	111700	53920590	2905	2905	2905	2905	0
713	20230621	111600	53920590	2905	2905	2905	2905	0
714	20230621	111500	53920590	2905	2905	2905	2905	0
715	20230621	111400	53920590	2905	2905	2905	2905	0
716	20230621	111300	53920590	2905	2905	2905	2905	0
717	20230621	111200	53920590	2905	2905	2905	2905	0
718	20230621	111100	53920590	2905	2905	2905	2905	0
719	20230621	111000	53920590	2905	2905	2905	2905	0
720	20230621	110900	53920590	2905	2905	2905	2905	0
721	20230621	110800	53920590	2905	2905	2905	2905	0
722	20230621	110700	53920590	2905	2905	2905	2905	0
723	20230621	110600	53920590	2905	2905	2905	2905	0
724	20230621	110500	53920590	2905	2905	2905	2905	0
725	20230621	110400	53920590	2905	2905	2905	2905	42
726	20230621	110300	53798580	2905	2905	2905	2905	0
727	20230621	110200	53798580	2905	2905	2905	2905	0
728	20230621	110100	53798580	2905	2905	2905	2905	794
729	20230621	110000	51492010	2905	2905	2905	2905	0
730	20230621	105900	51492010	2905	2905	2905	2905	0
731	20230621	105800	51492010	2905	2905	2905	2905	9
732	20230621	105700	51465865	2905	2905	2905	2905	44
733	20230621	105600	51338045	2905	2905	2905	2905	2
734	20230621	105500	51332235	2900	2905	2905	2900	60
735	20230621	105400	51158145	2905	2905	2905	2905	0
736	20230621	105300	51158145	2905	2905	2905	2905	0
737	20230621	105200	51158145	2905	2905	2905	2905	0
738	20230621	105100	51158145	2905	2915	2915	2900	496
739	20230621	105000	49717530	2905	2905	2905	2905	0
740	20230621	104900	49717530	2905	2905	2905	2905	68
741	20230621	104800	49519990	2900	2905	2905	2900	40
742	20230621	104700	49403940	2900	2905	2905	2900	1765
743	20230621	104600	44279980	2915	2915	2915	2915	0
744	20230621	104500	44279980	2915	2915	2915	2915	0
745	20230621	104400	44279980	2915	2915	2915	2915	0
746	20230621	104300	44279980	2915	2915	2915	2915	0
747	20230621	104200	44279980	2915	2915	2915	2915	2
748	20230621	104100	44274150	2905	2905	2905	2905	0
749	20230621	104000	44274150	2905	2905	2905	2905	1
750	20230621	103900	44271245	2900	2900	2900	2900	0
751	20230621	103800	44271245	2900	2905	2905	2900	1173
752	20230621	103700	40864720	2905	2905	2905	2905	0
753	20230621	103600	40864720	2905	2905	2905	2905	0
754	20230621	103500	40864720	2905	2910	2910	2905	1144
755	20230621	103400	37536685	2910	2915	2915	2910	1298
756	20230621	103300	33753805	2920	2920	2920	2920	0
757	20230621	103200	33753805	2920	2920	2920	2920	0
758	20230621	103100	33753805	2920	2915	2920	2915	100
759	20230621	103000	33461830	2920	2920	2920	2920	0
760	20230621	102900	33461830	2920	2920	2920	2920	279
761	20230621	102800	32647150	2935	2935	2935	2935	0
762	20230621	102700	32647150	2935	2935	2935	2935	0
763	20230621	102600	32647150	2935	2935	2935	2935	3
764	20230621	102500	32638345	2920	2925	2935	2920	7
765	20230621	102400	32617855	2955	2955	2955	2955	0
766	20230621	102300	32617855	2955	2955	2955	2955	0
767	20230621	102200	32617855	2955	2955	2955	2955	0
768	20230621	102100	32617855	2955	2955	2955	2955	0
769	20230621	102000	32617855	2955	2955	2955	2955	0
770	20230621	101900	32617855	2955	2955	2955	2955	0
771	20230621	101800	32617855	2955	2920	2955	2920	285
772	20230621	101700	31780775	2925	2925	2925	2925	0
773	20230621	101600	31780775	2925	2925	2925	2925	0
774	20230621	101500	31780775	2925	2925	2925	2925	0
775	20230621	101400	31780775	2925	2925	2925	2925	0
776	20230621	101300	31780775	2925	2925	2925	2925	2
777	20230621	101200	31774925	2920	2920	2920	2920	30
778	20230621	101100	31687325	2920	2920	2920	2920	0
779	20230621	101000	31687325	2920	2925	2925	2920	200
780	20230621	100900	31102890	2935	2935	2935	2935	0
781	20230621	100800	31102890	2935	2935	2935	2935	0
782	20230621	100700	31102890	2935	2935	2935	2935	0
783	20230621	100600	31102890	2935	2935	2935	2935	0
784	20230621	100500	31102890	2935	2935	2935	2935	0
785	20230621	100400	31102890	2935	2935	2935	2935	170
786	20230621	100300	30603940	2925	2925	2925	2925	0
787	20230621	100200	30603940	2925	2925	2925	2925	5
788	20230621	100100	30589315	2925	2925	2925	2925	323
789	20230621	100000	29644540	2925	2925	2925	2925	0
790	20230621	095900	29644540	2925	2925	2925	2925	18
791	20230621	095800	29591890	2920	2920	2920	2920	0
792	20230621	095700	29591890	2920	2920	2920	2920	0
793	20230621	095600	29591890	2920	2920	2920	2920	0
794	20230621	095500	29591890	2920	2920	2920	2920	0
795	20230621	095400	29591890	2920	2930	2930	2920	837
796	20230621	095300	27144070	2930	2930	2930	2930	0
797	20230621	095200	27144070	2930	2930	2930	2930	1
798	20230621	095100	27141140	2930	2930	2930	2930	0
799	20230621	095000	27141140	2930	2935	2935	2930	200
800	20230621	094900	26555135	2955	2955	2955	2955	0
801	20230621	094800	26555135	2955	2955	2955	2955	0
802	20230621	094700	26555135	2955	2955	2955	2955	0
803	20230621	094600	26555135	2955	2955	2955	2955	0
804	20230621	094500	26555135	2955	2955	2955	2955	0
805	20230621	094400	26555135	2955	2955	2955	2955	0
806	20230621	094300	26555135	2955	2955	2955	2955	0
807	20230621	094200	26555135	2955	2955	2955	2955	0
808	20230621	094100	26555135	2955	2955	2955	2955	0
809	20230621	094000	26555135	2955	2955	2955	2955	24
810	20230621	093900	26484215	2955	2955	2960	2955	28
811	20230621	093800	26401470	2955	2955	2955	2955	149
812	20230621	093700	25961175	2955	2945	2955	2945	200
813	20230621	093600	25370910	2925	2925	2925	2925	15
814	20230621	093500	25327035	2920	2940	2940	2915	1890
815	20230621	093400	19797755	2950	2950	2950	2950	0
816	20230621	093300	19797755	2950	2950	2950	2950	190
817	20230621	093200	19237255	2965	2965	2965	2965	0
818	20230621	093100	19237255	2965	2965	2965	2965	0
819	20230621	093000	19237255	2965	2965	2965	2965	0
820	20230621	092900	19237255	2965	2965	2965	2965	0
821	20230621	092800	19237255	2965	2965	2965	2965	0
822	20230621	092700	19237255	2965	2965	2965	2965	0
823	20230621	092600	19237255	2965	2965	2965	2965	0
824	20230621	092500	19237255	2965	2940	2965	2940	2909
825	20230621	092400	10630015	2930	2930	2930	2930	0
826	20230621	092300	10630015	2930	2930	2930	2930	0
827	20230621	092200	10630015	2930	2930	2930	2930	0
828	20230621	092100	10630015	2930	2930	2930	2930	0
829	20230621	092000	10630015	2930	2930	2930	2930	0
830	20230621	091900	10630015	2930	2930	2930	2930	0
831	20230621	091800	10630015	2930	2930	2930	2925	179
832	20230621	091700	10106185	2925	2925	2925	2925	0
833	20230621	091600	10106185	2925	2925	2925	2925	0
834	20230621	091500	10106185	2925	2940	2940	2925	584
835	20230621	091400	8394705	2940	2940	2940	2940	0
836	20230621	091300	8394705	2940	2940	2940	2940	5
837	20230621	091200	8380005	2945	2945	2945	2945	19
838	20230621	091100	8324050	2945	2950	2950	2945	152
839	20230621	091000	7876405	2960	2960	2960	2955	102
840	20230621	090900	7574490	2940	2955	2955	2940	1174
841	20230621	090800	4107095	2955	2935	2980	2935	732
842	20230621	090700	1945760	2930	2930	2930	2930	0
843	20230621	090600	1945760	2930	2930	2930	2930	46
844	20230621	090500	1810980	2930	2930	2930	2930	0
845	20230621	090400	1810980	2930	2930	2930	2930	0
846	20230621	090300	1810980	2930	2930	2930	2930	0
847	20230621	090200	1810980	2930	2930	2930	2930	0
848	20230621	090100	1810980	2930	2930	2930	2930	19
849	20230621	090000	1755310	2925	2925	2930	2925	600