31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 193900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 45085 |
| 3 | 20240321 | 193800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20240321 | 193700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20240321 | 193600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20240321 | 193500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20240321 | 193400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20240321 | 193300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20240321 | 193200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20240321 | 193100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20240321 | 193000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20240321 | 192900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20240321 | 192800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20240321 | 192700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20240321 | 192600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20240321 | 192500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20240321 | 192400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20240321 | 192300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20240321 | 192200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20240321 | 192100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20240321 | 192000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20240321 | 191900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20240321 | 191800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20240321 | 191700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20240321 | 191600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20240321 | 191500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20240321 | 191400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20240321 | 191300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20240321 | 191200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20240321 | 191100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20240321 | 191000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20240321 | 190900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 45085 |
| 33 | 20240321 | 190800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20240321 | 190700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20240321 | 190600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20240321 | 190500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20240321 | 190400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20240321 | 190300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20240321 | 190200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20240321 | 190100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20240321 | 190000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20240321 | 185900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20240321 | 185800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20240321 | 185700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20240321 | 185600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20240321 | 185500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20240321 | 185400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20240321 | 185300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20240321 | 185200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20240321 | 185100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20240321 | 185000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20240321 | 184900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20240321 | 184800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20240321 | 184700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20240321 | 184600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20240321 | 184500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20240321 | 184400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20240321 | 184300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20240321 | 184200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20240321 | 184100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20240321 | 184000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20240321 | 183900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 45085 |
| 63 | 20240321 | 183800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20240321 | 183700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20240321 | 183600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20240321 | 183500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20240321 | 183400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20240321 | 183300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20240321 | 183200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20240321 | 183100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20240321 | 183000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20240321 | 182900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20240321 | 182800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20240321 | 182700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20240321 | 182600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20240321 | 182500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20240321 | 182400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20240321 | 182300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20240321 | 182200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20240321 | 182100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20240321 | 182000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20240321 | 181900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20240321 | 181800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20240321 | 181700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20240321 | 181600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20240321 | 181500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20240321 | 181400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20240321 | 181300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20240321 | 181200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20240321 | 181100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20240321 | 181000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20240321 | 180900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 45085 |
| 93 | 20240321 | 180800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20240321 | 180700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20240321 | 180600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20240321 | 180500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20240321 | 180400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20240321 | 180300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20240321 | 180200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20240321 | 180100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20240321 | 180000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20240321 | 175900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20240321 | 175800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20240321 | 175700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20240321 | 175600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20240321 | 175500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20240321 | 175400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20240321 | 175300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20240321 | 175200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20240321 | 175100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20240321 | 175000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20240321 | 174900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20240321 | 174800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20240321 | 174700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20240321 | 174600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20240321 | 174500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20240321 | 174400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20240321 | 174300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20240321 | 174200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20240321 | 174100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20240321 | 174000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20240321 | 173900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 45085 |
| 123 | 20240321 | 173800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20240321 | 173700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20240321 | 173600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20240321 | 173500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20240321 | 173400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20240321 | 173300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20240321 | 173200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20240321 | 173100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20240321 | 173000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20240321 | 172900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20240321 | 172800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20240321 | 172700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20240321 | 172600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20240321 | 172500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20240321 | 172400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20240321 | 172300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20240321 | 172200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20240321 | 172100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20240321 | 172000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20240321 | 171900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20240321 | 171800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20240321 | 171700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20240321 | 171600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20240321 | 171500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20240321 | 171400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20240321 | 171300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20240321 | 171200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20240321 | 171100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20240321 | 171000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20240321 | 170900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 45085 |
| 153 | 20240321 | 170800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20240321 | 170700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20240321 | 170600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20240321 | 170500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20240321 | 170400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20240321 | 170300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20240321 | 170200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20240321 | 170100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20240321 | 170000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20240321 | 165900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20240321 | 165800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20240321 | 165700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20240321 | 165600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20240321 | 165500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20240321 | 165400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20240321 | 165300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20240321 | 165200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20240321 | 165100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20240321 | 165000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20240321 | 164900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20240321 | 164800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20240321 | 164700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20240321 | 164600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20240321 | 164500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20240321 | 164400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20240321 | 164300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20240321 | 164200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20240321 | 164100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20240321 | 164000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20240321 | 163900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 45085 |
| 183 | 20240321 | 163800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20240321 | 163700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20240321 | 163600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20240321 | 163500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20240321 | 163400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20240321 | 163300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20240321 | 163200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20240321 | 163100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20240321 | 163000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20240321 | 162900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20240321 | 162800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20240321 | 162700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20240321 | 162600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20240321 | 162500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20240321 | 162400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20240321 | 162300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20240321 | 162200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20240321 | 162100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20240321 | 162000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20240321 | 161900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20240321 | 161800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20240321 | 161700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20240321 | 161600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20240321 | 161500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20240321 | 161400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20240321 | 161300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20240321 | 161200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20240321 | 161100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20240321 | 161000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20240321 | 160900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 45085 |
| 213 | 20240321 | 160800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20240321 | 160700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20240321 | 160600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20240321 | 160500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20240321 | 160400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20240321 | 160300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20240321 | 160200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20240321 | 160100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20240321 | 160000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20240321 | 155900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20240321 | 155800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20240321 | 155700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20240321 | 155600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20240321 | 155500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20240321 | 155400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20240321 | 155300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20240321 | 155200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20240321 | 155100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20240321 | 155000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20240321 | 154900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20240321 | 154800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20240321 | 154700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20240321 | 154600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20240321 | 154500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20240321 | 154400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20240321 | 154300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20240321 | 154200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20240321 | 154100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20240321 | 154000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20240321 | 153900 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 45085 |
| 243 | 20240321 | 153800 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20240321 | 153700 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20240321 | 153600 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20240321 | 153500 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20240321 | 153400 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20240321 | 153300 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20240321 | 153200 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20240321 | 153100 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20240321 | 153000 | 3126247130 | 2525 | 2525 | 2525 | 2525 | 45085 |
| 252 | 20240321 | 152900 | 3012407505 | 2560 | 2560 | 2560 | 2560 | 0 |
| 253 | 20240321 | 152800 | 3012407505 | 2560 | 2560 | 2560 | 2560 | 0 |
| 254 | 20240321 | 152700 | 3012407505 | 2560 | 2560 | 2560 | 2560 | 0 |
| 255 | 20240321 | 152600 | 3012407505 | 2560 | 2560 | 2560 | 2560 | 0 |
| 256 | 20240321 | 152500 | 3012407505 | 2560 | 2560 | 2560 | 2560 | 0 |
| 257 | 20240321 | 152400 | 3012407505 | 2560 | 2560 | 2560 | 2560 | 0 |
| 258 | 20240321 | 152300 | 3012407505 | 2560 | 2560 | 2560 | 2560 | 0 |
| 259 | 20240321 | 152200 | 3012407505 | 2560 | 2560 | 2560 | 2560 | 0 |
| 260 | 20240321 | 152100 | 3012407505 | 2560 | 2560 | 2560 | 2560 | 0 |
| 261 | 20240321 | 152000 | 3012407505 | 2560 | 2560 | 2560 | 2560 | 0 |
| 262 | 20240321 | 151900 | 3012407505 | 2560 | 2525 | 2590 | 2525 | 112647 |
| 263 | 20240321 | 151800 | 2724128705 | 2530 | 2495 | 2545 | 2490 | 44828 |
| 264 | 20240321 | 151700 | 2611306990 | 2495 | 2470 | 2500 | 2470 | 14183 |
| 265 | 20240321 | 151600 | 2575944960 | 2470 | 2480 | 2505 | 2470 | 26530 |
| 266 | 20240321 | 151500 | 2510036485 | 2480 | 2520 | 2520 | 2475 | 15516 |
| 267 | 20240321 | 151400 | 2471353015 | 2520 | 2485 | 2520 | 2435 | 46058 |
| 268 | 20240321 | 151300 | 2357515245 | 2490 | 2475 | 2525 | 2470 | 37611 |
| 269 | 20240321 | 151200 | 2263212280 | 2480 | 2505 | 2520 | 2475 | 17500 |
| 270 | 20240321 | 151100 | 2219545580 | 2505 | 2480 | 2525 | 2450 | 71216 |
| 271 | 20240321 | 151000 | 2042192885 | 2495 | 2490 | 2565 | 2475 | 174837 |
| 272 | 20240321 | 150900 | 1600104095 | 2550 | 2550 | 2550 | 2550 | 0 |
| 273 | 20240321 | 150800 | 1600104095 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20240321 | 150700 | 1600104095 | 2550 | 2515 | 2550 | 2475 | 91255 |
| 275 | 20240321 | 150600 | 1370004480 | 2500 | 2470 | 2540 | 2455 | 138086 |
| 276 | 20240321 | 150500 | 1023357385 | 2470 | 2440 | 2510 | 2405 | 73421 |
| 277 | 20240321 | 150400 | 841106510 | 2405 | 2405 | 2450 | 2390 | 28509 |
| 278 | 20240321 | 150300 | 771842055 | 2405 | 2395 | 2410 | 2385 | 12382 |
| 279 | 20240321 | 150200 | 742108215 | 2395 | 2395 | 2400 | 2395 | 3752 |
| 280 | 20240321 | 150100 | 733103450 | 2400 | 2385 | 2400 | 2375 | 8977 |
| 281 | 20240321 | 150000 | 711671725 | 2385 | 2385 | 2385 | 2385 | 53 |
| 282 | 20240321 | 145900 | 711545320 | 2380 | 2365 | 2385 | 2365 | 11900 |
| 283 | 20240321 | 145800 | 683268685 | 2365 | 2360 | 2365 | 2360 | 7684 |
| 284 | 20240321 | 145700 | 665114470 | 2360 | 2360 | 2360 | 2360 | 5 |
| 285 | 20240321 | 145600 | 665102670 | 2360 | 2360 | 2360 | 2360 | 3 |
| 286 | 20240321 | 145500 | 665095590 | 2360 | 2360 | 2360 | 2360 | 3 |
| 287 | 20240321 | 145400 | 665088510 | 2360 | 2360 | 2360 | 2360 | 3 |
| 288 | 20240321 | 145300 | 665081430 | 2360 | 2360 | 2360 | 2360 | 3 |
| 289 | 20240321 | 145200 | 665074350 | 2360 | 2360 | 2360 | 2360 | 1723 |
| 290 | 20240321 | 145100 | 661008070 | 2360 | 2355 | 2360 | 2355 | 803 |
| 291 | 20240321 | 145000 | 659116990 | 2360 | 2360 | 2360 | 2360 | 6 |
| 292 | 20240321 | 144900 | 659102830 | 2360 | 2360 | 2360 | 2360 | 3 |
| 293 | 20240321 | 144800 | 659095750 | 2360 | 2360 | 2360 | 2360 | 3 |
| 294 | 20240321 | 144700 | 659088670 | 2360 | 2360 | 2360 | 2360 | 3 |
| 295 | 20240321 | 144600 | 659081590 | 2355 | 2355 | 2355 | 2355 | 808 |
| 296 | 20240321 | 144500 | 657178750 | 2355 | 2355 | 2355 | 2355 | 3 |
| 297 | 20240321 | 144400 | 657171685 | 2355 | 2355 | 2355 | 2355 | 3 |
| 298 | 20240321 | 144300 | 657164620 | 2355 | 2355 | 2355 | 2355 | 70 |
| 299 | 20240321 | 144200 | 656999770 | 2355 | 2350 | 2355 | 2350 | 504 |
| 300 | 20240321 | 144100 | 655815350 | 2355 | 2355 | 2355 | 2355 | 3 |
| 301 | 20240321 | 144000 | 655808285 | 2355 | 2350 | 2355 | 2350 | 166 |
| 302 | 20240321 | 143900 | 655417360 | 2355 | 2355 | 2355 | 2355 | 36 |
| 303 | 20240321 | 143800 | 655332580 | 2355 | 2355 | 2355 | 2355 | 83 |
| 304 | 20240321 | 143700 | 655137115 | 2355 | 2355 | 2355 | 2355 | 3 |
| 305 | 20240321 | 143600 | 655130050 | 2355 | 2355 | 2355 | 2355 | 3 |
| 306 | 20240321 | 143500 | 655122985 | 2355 | 2355 | 2355 | 2355 | 38 |
| 307 | 20240321 | 143400 | 655033495 | 2355 | 2355 | 2355 | 2355 | 3 |
| 308 | 20240321 | 143300 | 655026430 | 2360 | 2360 | 2360 | 2360 | 3 |
| 309 | 20240321 | 143200 | 655019350 | 2360 | 2355 | 2360 | 2355 | 104 |
| 310 | 20240321 | 143100 | 654774410 | 2355 | 2360 | 2360 | 2355 | 9 |
| 311 | 20240321 | 143000 | 654753200 | 2355 | 2355 | 2355 | 2355 | 391 |
| 312 | 20240321 | 142900 | 653832395 | 2360 | 2360 | 2360 | 2360 | 3 |
| 313 | 20240321 | 142800 | 653825315 | 2360 | 2360 | 2360 | 2360 | 6 |
| 314 | 20240321 | 142700 | 653811155 | 2360 | 2360 | 2360 | 2360 | 3 |
| 315 | 20240321 | 142600 | 653804075 | 2360 | 2360 | 2360 | 2360 | 3 |
| 316 | 20240321 | 142500 | 653796995 | 2360 | 2360 | 2360 | 2360 | 3 |
| 317 | 20240321 | 142400 | 653789915 | 2360 | 2360 | 2360 | 2350 | 24 |
| 318 | 20240321 | 142300 | 653733475 | 2360 | 2360 | 2360 | 2360 | 3 |
| 319 | 20240321 | 142200 | 653726395 | 2360 | 2360 | 2360 | 2360 | 3 |
| 320 | 20240321 | 142100 | 653719315 | 2360 | 2360 | 2360 | 2360 | 3 |
| 321 | 20240321 | 142000 | 653712235 | 2360 | 2360 | 2360 | 2360 | 1103 |
| 322 | 20240321 | 141900 | 651109155 | 2360 | 2360 | 2360 | 2360 | 3 |
| 323 | 20240321 | 141800 | 651102075 | 2360 | 2360 | 2360 | 2360 | 3 |
| 324 | 20240321 | 141700 | 651094995 | 2360 | 2360 | 2360 | 2360 | 6 |
| 325 | 20240321 | 141600 | 651080835 | 2350 | 2360 | 2360 | 2350 | 4 |
| 326 | 20240321 | 141500 | 651071405 | 2360 | 2360 | 2360 | 2360 | 3 |
| 327 | 20240321 | 141400 | 651064325 | 2360 | 2360 | 2360 | 2360 | 3 |
| 328 | 20240321 | 141300 | 651057245 | 2360 | 2360 | 2360 | 2360 | 3 |
| 329 | 20240321 | 141200 | 651050165 | 2360 | 2355 | 2360 | 2355 | 172 |
| 330 | 20240321 | 141100 | 650644880 | 2355 | 2355 | 2355 | 2355 | 3 |
| 331 | 20240321 | 141000 | 650637815 | 2350 | 2360 | 2360 | 2350 | 191 |
| 332 | 20240321 | 140900 | 650188935 | 2360 | 2360 | 2360 | 2360 | 3 |
| 333 | 20240321 | 140800 | 650181855 | 2360 | 2360 | 2360 | 2360 | 3 |
| 334 | 20240321 | 140700 | 650174775 | 2360 | 2360 | 2360 | 2360 | 3 |
| 335 | 20240321 | 140600 | 650167695 | 2360 | 2360 | 2360 | 2360 | 6 |
| 336 | 20240321 | 140500 | 650153535 | 2360 | 2360 | 2360 | 2360 | 103 |
| 337 | 20240321 | 140400 | 649910455 | 2360 | 2360 | 2360 | 2360 | 3 |
| 338 | 20240321 | 140300 | 649903375 | 2360 | 2360 | 2360 | 2360 | 3 |
| 339 | 20240321 | 140200 | 649896295 | 2360 | 2360 | 2360 | 2360 | 3 |
| 340 | 20240321 | 140100 | 649889215 | 2360 | 2350 | 2360 | 2350 | 118 |
| 341 | 20240321 | 140000 | 649611535 | 2360 | 2360 | 2360 | 2360 | 3 |
| 342 | 20240321 | 135900 | 649604455 | 2360 | 2360 | 2360 | 2360 | 3 |
| 343 | 20240321 | 135800 | 649597375 | 2355 | 2355 | 2355 | 2355 | 3 |
| 344 | 20240321 | 135700 | 649590310 | 2355 | 2355 | 2355 | 2355 | 3 |
| 345 | 20240321 | 135600 | 649583245 | 2355 | 2355 | 2355 | 2355 | 3 |
| 346 | 20240321 | 135500 | 649576180 | 2355 | 2360 | 2360 | 2355 | 6 |
| 347 | 20240321 | 135400 | 649562035 | 2360 | 2360 | 2360 | 2360 | 3 |
| 348 | 20240321 | 135300 | 649554955 | 2360 | 2360 | 2360 | 2360 | 3 |
| 349 | 20240321 | 135200 | 649547875 | 2360 | 2360 | 2360 | 2360 | 3 |
| 350 | 20240321 | 135100 | 649540795 | 2360 | 2350 | 2360 | 2350 | 342 |
| 351 | 20240321 | 135000 | 648737065 | 2360 | 2360 | 2360 | 2360 | 3 |
| 352 | 20240321 | 134900 | 648729985 | 2360 | 2350 | 2360 | 2350 | 24 |
| 353 | 20240321 | 134800 | 648673560 | 2350 | 2360 | 2360 | 2350 | 13 |
| 354 | 20240321 | 134700 | 648642980 | 2360 | 2355 | 2360 | 2355 | 1820 |
| 355 | 20240321 | 134600 | 644356865 | 2360 | 2360 | 2360 | 2360 | 3 |
| 356 | 20240321 | 134500 | 644349785 | 2360 | 2360 | 2360 | 2360 | 3 |
| 357 | 20240321 | 134400 | 644342705 | 2360 | 2350 | 2360 | 2350 | 5311 |
| 358 | 20240321 | 134300 | 631861815 | 2350 | 2355 | 2355 | 2350 | 1660 |
| 359 | 20240321 | 134200 | 627958300 | 2355 | 2355 | 2355 | 2355 | 3 |
| 360 | 20240321 | 134100 | 627951235 | 2360 | 2360 | 2360 | 2360 | 3 |
| 361 | 20240321 | 134000 | 627944155 | 2360 | 2360 | 2360 | 2360 | 3 |
| 362 | 20240321 | 133900 | 627937075 | 2360 | 2360 | 2360 | 2360 | 3 |
| 363 | 20240321 | 133800 | 627929995 | 2360 | 2355 | 2360 | 2355 | 249 |
| 364 | 20240321 | 133700 | 627343585 | 2355 | 2355 | 2355 | 2355 | 1710 |
| 365 | 20240321 | 133600 | 623316535 | 2355 | 2355 | 2355 | 2355 | 43 |
| 366 | 20240321 | 133500 | 623215270 | 2360 | 2360 | 2360 | 2360 | 3 |
| 367 | 20240321 | 133400 | 623208190 | 2360 | 2350 | 2360 | 2350 | 46 |
| 368 | 20240321 | 133300 | 623100060 | 2360 | 2360 | 2360 | 2360 | 508 |
| 369 | 20240321 | 133200 | 621901180 | 2360 | 2360 | 2360 | 2360 | 1765 |
| 370 | 20240321 | 133100 | 617735780 | 2360 | 2360 | 2360 | 2360 | 3 |
| 371 | 20240321 | 133000 | 617728700 | 2355 | 2355 | 2355 | 2355 | 1003 |
| 372 | 20240321 | 132900 | 615366635 | 2355 | 2355 | 2355 | 2355 | 38 |
| 373 | 20240321 | 132800 | 615277145 | 2355 | 2355 | 2355 | 2350 | 3003 |
| 374 | 20240321 | 132700 | 608205580 | 2355 | 2350 | 2355 | 2350 | 314 |
| 375 | 20240321 | 132600 | 607466805 | 2350 | 2350 | 2350 | 2350 | 3 |
| 376 | 20240321 | 132500 | 607459755 | 2350 | 2350 | 2350 | 2350 | 3503 |
| 377 | 20240321 | 132400 | 599227705 | 2350 | 2350 | 2350 | 2350 | 3 |
| 378 | 20240321 | 132300 | 599220655 | 2350 | 2340 | 2350 | 2340 | 2241 |
| 379 | 20240321 | 132200 | 593963545 | 2345 | 2345 | 2345 | 2340 | 14 |
| 380 | 20240321 | 132100 | 593930755 | 2340 | 2345 | 2345 | 2340 | 915 |
| 381 | 20240321 | 132000 | 591789640 | 2345 | 2345 | 2345 | 2345 | 3 |
| 382 | 20240321 | 131900 | 591782605 | 2345 | 2345 | 2345 | 2345 | 3 |
| 383 | 20240321 | 131800 | 591775570 | 2345 | 2345 | 2345 | 2345 | 3 |
| 384 | 20240321 | 131700 | 591768535 | 2345 | 2340 | 2345 | 2335 | 546 |
| 385 | 20240321 | 131600 | 590493590 | 2345 | 2345 | 2345 | 2345 | 3 |
| 386 | 20240321 | 131500 | 590486555 | 2345 | 2345 | 2345 | 2345 | 3 |
| 387 | 20240321 | 131400 | 590479520 | 2340 | 2340 | 2340 | 2340 | 1005 |
| 388 | 20240321 | 131300 | 588127820 | 2340 | 2340 | 2340 | 2340 | 505 |
| 389 | 20240321 | 131200 | 586946120 | 2340 | 2340 | 2340 | 2340 | 403 |
| 390 | 20240321 | 131100 | 586003100 | 2340 | 2335 | 2340 | 2335 | 831 |
| 391 | 20240321 | 131000 | 584062700 | 2335 | 2335 | 2335 | 2335 | 3 |
| 392 | 20240321 | 130900 | 584055695 | 2335 | 2335 | 2335 | 2335 | 3 |
| 393 | 20240321 | 130800 | 584048690 | 2335 | 2335 | 2335 | 2335 | 3 |
| 394 | 20240321 | 130700 | 584041685 | 2335 | 2330 | 2335 | 2330 | 829 |
| 395 | 20240321 | 130600 | 582107385 | 2335 | 2330 | 2335 | 2330 | 2124 |
| 396 | 20240321 | 130500 | 577153320 | 2330 | 2330 | 2330 | 2330 | 617 |
| 397 | 20240321 | 130400 | 575715710 | 2330 | 2330 | 2330 | 2330 | 3 |
| 398 | 20240321 | 130300 | 575708720 | 2330 | 2330 | 2330 | 2330 | 10 |
| 399 | 20240321 | 130200 | 575685420 | 2330 | 2320 | 2330 | 2320 | 4540 |
| 400 | 20240321 | 130100 | 565142970 | 2325 | 2325 | 2325 | 2325 | 3 |
| 401 | 20240321 | 130000 | 565135995 | 2325 | 2325 | 2325 | 2325 | 6 |
| 402 | 20240321 | 125900 | 565122045 | 2325 | 2325 | 2325 | 2325 | 3 |
| 403 | 20240321 | 125800 | 565115070 | 2325 | 2325 | 2325 | 2325 | 3 |
| 404 | 20240321 | 125700 | 565108095 | 2325 | 2325 | 2325 | 2325 | 3 |
| 405 | 20240321 | 125600 | 565101120 | 2325 | 2325 | 2325 | 2325 | 3 |
| 406 | 20240321 | 125500 | 565094145 | 2325 | 2325 | 2325 | 2325 | 2003 |
| 407 | 20240321 | 125400 | 560437170 | 2325 | 2325 | 2325 | 2325 | 3 |
| 408 | 20240321 | 125300 | 560430195 | 2325 | 2325 | 2325 | 2325 | 3 |
| 409 | 20240321 | 125200 | 560423220 | 2325 | 2320 | 2325 | 2320 | 8474 |
| 410 | 20240321 | 125100 | 540748670 | 2325 | 2325 | 2325 | 2325 | 2856 |
| 411 | 20240321 | 125000 | 534108470 | 2325 | 2325 | 2325 | 2325 | 4753 |
| 412 | 20240321 | 124900 | 523057745 | 2330 | 2330 | 2330 | 2330 | 6 |
| 413 | 20240321 | 124800 | 523043765 | 2330 | 2330 | 2330 | 2330 | 3 |
| 414 | 20240321 | 124700 | 523036775 | 2330 | 2335 | 2335 | 2330 | 999 |
| 415 | 20240321 | 124600 | 520709090 | 2330 | 2330 | 2330 | 2330 | 497 |
| 416 | 20240321 | 124500 | 519551080 | 2330 | 2330 | 2330 | 2330 | 3 |
| 417 | 20240321 | 124400 | 519544090 | 2330 | 2330 | 2330 | 2330 | 3196 |
| 418 | 20240321 | 124300 | 512097410 | 2330 | 2330 | 2330 | 2330 | 3 |
| 419 | 20240321 | 124200 | 512090420 | 2330 | 2330 | 2330 | 2330 | 3 |
| 420 | 20240321 | 124100 | 512083430 | 2330 | 2330 | 2330 | 2330 | 3 |
| 421 | 20240321 | 124000 | 512076440 | 2330 | 2330 | 2330 | 2330 | 3 |
| 422 | 20240321 | 123900 | 512069450 | 2330 | 2330 | 2335 | 2330 | 2055 |
| 423 | 20240321 | 123800 | 507281285 | 2330 | 2330 | 2330 | 2330 | 6 |
| 424 | 20240321 | 123700 | 507267305 | 2330 | 2330 | 2330 | 2330 | 3 |
| 425 | 20240321 | 123600 | 507260315 | 2320 | 2330 | 2330 | 2320 | 4 |
| 426 | 20240321 | 123500 | 507251005 | 2330 | 2330 | 2330 | 2330 | 3 |
| 427 | 20240321 | 123400 | 507244015 | 2330 | 2330 | 2330 | 2330 | 3 |
| 428 | 20240321 | 123300 | 507237025 | 2330 | 2330 | 2330 | 2330 | 3 |
| 429 | 20240321 | 123200 | 507230035 | 2330 | 2330 | 2330 | 2330 | 3 |
| 430 | 20240321 | 123100 | 507223045 | 2330 | 2330 | 2330 | 2330 | 103 |
| 431 | 20240321 | 123000 | 506983055 | 2330 | 2330 | 2330 | 2330 | 3 |
| 432 | 20240321 | 122900 | 506976065 | 2325 | 2325 | 2325 | 2325 | 470 |
| 433 | 20240321 | 122800 | 505883315 | 2325 | 2325 | 2325 | 2325 | 4 |
| 434 | 20240321 | 122700 | 505874015 | 2325 | 2325 | 2325 | 2325 | 6 |
| 435 | 20240321 | 122600 | 505860065 | 2325 | 2325 | 2325 | 2325 | 3 |
| 436 | 20240321 | 122500 | 505853090 | 2325 | 2325 | 2325 | 2325 | 3 |
| 437 | 20240321 | 122400 | 505846115 | 2325 | 2325 | 2325 | 2325 | 3 |
| 438 | 20240321 | 122300 | 505839140 | 2325 | 2325 | 2325 | 2325 | 3 |
| 439 | 20240321 | 122200 | 505832165 | 2325 | 2325 | 2325 | 2325 | 3 |
| 440 | 20240321 | 122100 | 505825190 | 2325 | 2325 | 2325 | 2325 | 3 |
| 441 | 20240321 | 122000 | 505818215 | 2320 | 2325 | 2325 | 2310 | 30579 |
| 442 | 20240321 | 121900 | 435136180 | 2330 | 2330 | 2330 | 2330 | 3 |
| 443 | 20240321 | 121800 | 435129190 | 2330 | 2330 | 2330 | 2330 | 3 |
| 444 | 20240321 | 121700 | 435122200 | 2330 | 2330 | 2330 | 2330 | 3 |
| 445 | 20240321 | 121600 | 435115210 | 2330 | 2320 | 2330 | 2320 | 114 |
| 446 | 20240321 | 121500 | 434850240 | 2330 | 2330 | 2330 | 2330 | 3 |
| 447 | 20240321 | 121400 | 434843250 | 2330 | 2330 | 2330 | 2330 | 3 |
| 448 | 20240321 | 121300 | 434836260 | 2330 | 2330 | 2330 | 2330 | 3 |
| 449 | 20240321 | 121200 | 434829270 | 2330 | 2330 | 2330 | 2330 | 3 |
| 450 | 20240321 | 121100 | 434822280 | 2330 | 2330 | 2330 | 2330 | 3 |
| 451 | 20240321 | 121000 | 434815290 | 2330 | 2330 | 2330 | 2330 | 3 |
| 452 | 20240321 | 120900 | 434808300 | 2330 | 2330 | 2330 | 2330 | 203 |
| 453 | 20240321 | 120800 | 434335310 | 2330 | 2330 | 2330 | 2330 | 3 |
| 454 | 20240321 | 120700 | 434328320 | 2330 | 2330 | 2330 | 2330 | 3 |
| 455 | 20240321 | 120600 | 434321330 | 2330 | 2330 | 2330 | 2330 | 3 |
| 456 | 20240321 | 120500 | 434314340 | 2330 | 2330 | 2330 | 2330 | 6 |
| 457 | 20240321 | 120400 | 434300360 | 2330 | 2330 | 2330 | 2330 | 3 |
| 458 | 20240321 | 120300 | 434293370 | 2330 | 2330 | 2330 | 2330 | 3 |
| 459 | 20240321 | 120200 | 434286380 | 2330 | 2330 | 2330 | 2330 | 3 |
| 460 | 20240321 | 120100 | 434279390 | 2330 | 2330 | 2330 | 2330 | 3 |
| 461 | 20240321 | 120000 | 434272400 | 2330 | 2330 | 2330 | 2330 | 3 |
| 462 | 20240321 | 115900 | 434265410 | 2330 | 2330 | 2330 | 2330 | 3 |
| 463 | 20240321 | 115800 | 434258420 | 2330 | 2330 | 2330 | 2330 | 3 |
| 464 | 20240321 | 115700 | 434251430 | 2330 | 2330 | 2330 | 2330 | 3 |
| 465 | 20240321 | 115600 | 434244440 | 2330 | 2330 | 2330 | 2330 | 3 |
| 466 | 20240321 | 115500 | 434237450 | 2330 | 2330 | 2330 | 2330 | 403 |
| 467 | 20240321 | 115400 | 433298460 | 2330 | 2330 | 2330 | 2330 | 6 |
| 468 | 20240321 | 115300 | 433284480 | 2330 | 2330 | 2330 | 2330 | 3 |
| 469 | 20240321 | 115200 | 433277490 | 2330 | 2330 | 2330 | 2330 | 3 |
| 470 | 20240321 | 115100 | 433270500 | 2330 | 2330 | 2330 | 2330 | 3 |
| 471 | 20240321 | 115000 | 433263510 | 2330 | 2330 | 2330 | 2330 | 3 |
| 472 | 20240321 | 114900 | 433256520 | 2330 | 2330 | 2330 | 2330 | 3 |
| 473 | 20240321 | 114800 | 433249530 | 2330 | 2330 | 2330 | 2330 | 3 |
| 474 | 20240321 | 114700 | 433242540 | 2330 | 2330 | 2330 | 2330 | 3 |
| 475 | 20240321 | 114600 | 433235550 | 2330 | 2330 | 2330 | 2330 | 8 |
| 476 | 20240321 | 114500 | 433216910 | 2330 | 2330 | 2330 | 2330 | 5 |
| 477 | 20240321 | 114400 | 433205260 | 2330 | 2330 | 2330 | 2330 | 3 |
| 478 | 20240321 | 114300 | 433198270 | 2330 | 2330 | 2330 | 2330 | 6 |
| 479 | 20240321 | 114200 | 433184290 | 2330 | 2330 | 2330 | 2330 | 12 |
| 480 | 20240321 | 114100 | 433156330 | 2330 | 2330 | 2330 | 2330 | 47 |
| 481 | 20240321 | 114000 | 433046820 | 2330 | 2320 | 2330 | 2315 | 5003 |
| 482 | 20240321 | 113900 | 421450615 | 2335 | 2330 | 2335 | 2330 | 291 |
| 483 | 20240321 | 113800 | 420772570 | 2330 | 2330 | 2330 | 2330 | 1005 |
| 484 | 20240321 | 113700 | 418430920 | 2330 | 2330 | 2330 | 2330 | 3 |
| 485 | 20240321 | 113600 | 418423930 | 2330 | 2330 | 2330 | 2330 | 3 |
| 486 | 20240321 | 113500 | 418416940 | 2330 | 2330 | 2330 | 2330 | 3 |
| 487 | 20240321 | 113400 | 418409950 | 2330 | 2330 | 2330 | 2330 | 3 |
| 488 | 20240321 | 113300 | 418402960 | 2330 | 2330 | 2330 | 2330 | 203 |
| 489 | 20240321 | 113200 | 417929970 | 2330 | 2330 | 2330 | 2330 | 6 |
| 490 | 20240321 | 113100 | 417915990 | 2335 | 2335 | 2335 | 2335 | 3 |
| 491 | 20240321 | 113000 | 417908985 | 2335 | 2320 | 2335 | 2320 | 423 |
| 492 | 20240321 | 112900 | 416927580 | 2335 | 2335 | 2335 | 2335 | 3 |
| 493 | 20240321 | 112800 | 416920575 | 2335 | 2320 | 2335 | 2315 | 5003 |
| 494 | 20240321 | 112700 | 405315165 | 2330 | 2335 | 2335 | 2330 | 1003 |
| 495 | 20240321 | 112600 | 402978160 | 2335 | 2335 | 2335 | 2335 | 203 |
| 496 | 20240321 | 112500 | 402504155 | 2335 | 2335 | 2335 | 2335 | 3 |
| 497 | 20240321 | 112400 | 402497150 | 2335 | 2330 | 2335 | 2330 | 1627 |
| 498 | 20240321 | 112300 | 398706225 | 2330 | 2330 | 2330 | 2330 | 3 |
| 499 | 20240321 | 112200 | 398699235 | 2330 | 2330 | 2330 | 2330 | 3 |
| 500 | 20240321 | 112100 | 398692245 | 2335 | 2330 | 2335 | 2315 | 5006 |
| 501 | 20240321 | 112000 | 387085940 | 2320 | 2335 | 2335 | 2320 | 3471 |
| 502 | 20240321 | 111900 | 379032040 | 2335 | 2335 | 2335 | 2335 | 3 |
| 503 | 20240321 | 111800 | 379025035 | 2335 | 2335 | 2335 | 2335 | 3 |
| 504 | 20240321 | 111700 | 379018030 | 2335 | 2335 | 2335 | 2335 | 3 |
| 505 | 20240321 | 111600 | 379011025 | 2335 | 2335 | 2335 | 2335 | 3 |
| 506 | 20240321 | 111500 | 379004020 | 2335 | 2335 | 2335 | 2335 | 3 |
| 507 | 20240321 | 111400 | 378997015 | 2335 | 2325 | 2335 | 2325 | 2102 |
| 508 | 20240321 | 111300 | 374109835 | 2340 | 2340 | 2340 | 2320 | 9076 |
| 509 | 20240321 | 111200 | 353024890 | 2340 | 2335 | 2340 | 2335 | 303 |
| 510 | 20240321 | 111100 | 352317370 | 2340 | 2340 | 2340 | 2340 | 3 |
| 511 | 20240321 | 111000 | 352310350 | 2340 | 2340 | 2340 | 2340 | 6 |
| 512 | 20240321 | 110900 | 352296310 | 2335 | 2340 | 2340 | 2335 | 128 |
| 513 | 20240321 | 110800 | 351997390 | 2330 | 2340 | 2340 | 2330 | 6 |
| 514 | 20240321 | 110700 | 351983380 | 2340 | 2340 | 2340 | 2340 | 4 |
| 515 | 20240321 | 110600 | 351974020 | 2340 | 2340 | 2340 | 2335 | 3353 |
| 516 | 20240321 | 110500 | 344139750 | 2340 | 2340 | 2340 | 2340 | 3 |
| 517 | 20240321 | 110400 | 344132730 | 2340 | 2340 | 2340 | 2340 | 3 |
| 518 | 20240321 | 110300 | 344125710 | 2340 | 2340 | 2340 | 2340 | 3 |
| 519 | 20240321 | 110200 | 344118690 | 2340 | 2340 | 2340 | 2340 | 5 |
| 520 | 20240321 | 110100 | 344106990 | 2340 | 2340 | 2340 | 2340 | 3 |
| 521 | 20240321 | 110000 | 344099970 | 2340 | 2340 | 2340 | 2340 | 3 |
| 522 | 20240321 | 105900 | 344092950 | 2340 | 2340 | 2340 | 2340 | 6 |
| 523 | 20240321 | 105800 | 344078910 | 2340 | 2340 | 2340 | 2340 | 3 |
| 524 | 20240321 | 105700 | 344071890 | 2340 | 2340 | 2340 | 2340 | 3 |
| 525 | 20240321 | 105600 | 344064870 | 2340 | 2340 | 2340 | 2340 | 3 |
| 526 | 20240321 | 105500 | 344057850 | 2345 | 2345 | 2345 | 2345 | 3 |
| 527 | 20240321 | 105400 | 344050815 | 2345 | 2345 | 2345 | 2345 | 3 |
| 528 | 20240321 | 105300 | 344043780 | 2345 | 2345 | 2345 | 2345 | 3 |
| 529 | 20240321 | 105200 | 344036745 | 2345 | 2345 | 2345 | 2345 | 17 |
| 530 | 20240321 | 105100 | 343996880 | 2345 | 2345 | 2345 | 2345 | 46 |
| 531 | 20240321 | 105000 | 343889010 | 2345 | 2340 | 2345 | 2335 | 28 |
| 532 | 20240321 | 104900 | 343823480 | 2340 | 2340 | 2340 | 2340 | 3 |
| 533 | 20240321 | 104800 | 343816460 | 2340 | 2345 | 2345 | 2340 | 8 |
| 534 | 20240321 | 104700 | 343797725 | 2345 | 2345 | 2345 | 2345 | 3 |
| 535 | 20240321 | 104600 | 343790690 | 2335 | 2345 | 2345 | 2335 | 468 |
| 536 | 20240321 | 104500 | 342697880 | 2345 | 2345 | 2345 | 2345 | 3 |
| 537 | 20240321 | 104400 | 342690845 | 2335 | 2340 | 2340 | 2335 | 184 |
| 538 | 20240321 | 104300 | 342260610 | 2340 | 2340 | 2340 | 2340 | 3 |
| 539 | 20240321 | 104200 | 342253590 | 2335 | 2340 | 2340 | 2335 | 1247 |
| 540 | 20240321 | 104100 | 339340630 | 2345 | 2345 | 2345 | 2345 | 3 |
| 541 | 20240321 | 104000 | 339333595 | 2345 | 2345 | 2345 | 2345 | 3 |
| 542 | 20240321 | 103900 | 339326560 | 2345 | 2345 | 2345 | 2345 | 3 |
| 543 | 20240321 | 103800 | 339319525 | 2345 | 2345 | 2345 | 2345 | 3 |
| 544 | 20240321 | 103700 | 339312490 | 2345 | 2345 | 2345 | 2335 | 9 |
| 545 | 20240321 | 103600 | 339291395 | 2335 | 2345 | 2345 | 2335 | 320 |
| 546 | 20240321 | 103500 | 338544165 | 2345 | 2345 | 2345 | 2345 | 3 |
| 547 | 20240321 | 103400 | 338537130 | 2345 | 2345 | 2345 | 2345 | 3 |
| 548 | 20240321 | 103300 | 338530095 | 2345 | 2345 | 2345 | 2345 | 3 |
| 549 | 20240321 | 103200 | 338523060 | 2340 | 2340 | 2345 | 2340 | 204 |
| 550 | 20240321 | 103100 | 338045680 | 2340 | 2340 | 2340 | 2340 | 3 |
| 551 | 20240321 | 103000 | 338038660 | 2345 | 2345 | 2345 | 2345 | 3 |
| 552 | 20240321 | 102900 | 338031625 | 2345 | 2345 | 2345 | 2345 | 3 |
| 553 | 20240321 | 102800 | 338024590 | 2345 | 2345 | 2345 | 2345 | 3 |
| 554 | 20240321 | 102700 | 338017555 | 2345 | 2345 | 2345 | 2345 | 6 |
| 555 | 20240321 | 102600 | 338003485 | 2345 | 2345 | 2345 | 2345 | 3 |
| 556 | 20240321 | 102500 | 337996450 | 2345 | 2345 | 2345 | 2345 | 3 |
| 557 | 20240321 | 102400 | 337989415 | 2345 | 2345 | 2345 | 2345 | 3 |
| 558 | 20240321 | 102300 | 337982380 | 2345 | 2345 | 2345 | 2345 | 3 |
| 559 | 20240321 | 102200 | 337975345 | 2345 | 2325 | 2345 | 2325 | 7 |
| 560 | 20240321 | 102100 | 337959010 | 2345 | 2345 | 2345 | 2345 | 3 |
| 561 | 20240321 | 102000 | 337951975 | 2345 | 2345 | 2345 | 2345 | 3 |
| 562 | 20240321 | 101900 | 337944940 | 2345 | 2345 | 2345 | 2345 | 3 |
| 563 | 20240321 | 101800 | 337937905 | 2345 | 2345 | 2345 | 2345 | 3 |
| 564 | 20240321 | 101700 | 337930870 | 2345 | 2345 | 2345 | 2345 | 3 |
| 565 | 20240321 | 101600 | 337923835 | 2345 | 2345 | 2345 | 2345 | 6 |
| 566 | 20240321 | 101500 | 337909765 | 2345 | 2345 | 2345 | 2345 | 3 |
| 567 | 20240321 | 101400 | 337902730 | 2335 | 2345 | 2345 | 2335 | 27 |
| 568 | 20240321 | 101300 | 337839655 | 2345 | 2345 | 2345 | 2345 | 303 |
| 569 | 20240321 | 101200 | 337129120 | 2350 | 2350 | 2350 | 2350 | 3 |
| 570 | 20240321 | 101100 | 337122070 | 2350 | 2350 | 2350 | 2350 | 3 |
| 571 | 20240321 | 101000 | 337115020 | 2350 | 2345 | 2350 | 2345 | 2902 |
| 572 | 20240321 | 100900 | 330300320 | 2345 | 2335 | 2345 | 2325 | 5003 |
| 573 | 20240321 | 100800 | 318640195 | 2345 | 2345 | 2345 | 2345 | 3 |
| 574 | 20240321 | 100700 | 318633160 | 2345 | 2345 | 2345 | 2345 | 6 |
| 575 | 20240321 | 100600 | 318619090 | 2345 | 2345 | 2345 | 2345 | 3 |
| 576 | 20240321 | 100500 | 318612055 | 2345 | 2345 | 2345 | 2345 | 832 |
| 577 | 20240321 | 100400 | 316661015 | 2340 | 2340 | 2340 | 2340 | 455 |
| 578 | 20240321 | 100300 | 315596315 | 2340 | 2340 | 2340 | 2340 | 3 |
| 579 | 20240321 | 100200 | 315589295 | 2340 | 2340 | 2340 | 2340 | 3 |
| 580 | 20240321 | 100100 | 315582275 | 2340 | 2340 | 2340 | 2340 | 3 |
| 581 | 20240321 | 100000 | 315575255 | 2340 | 2340 | 2340 | 2340 | 3 |
| 582 | 20240321 | 095900 | 315568235 | 2340 | 2340 | 2340 | 2340 | 3 |
| 583 | 20240321 | 095800 | 315561215 | 2345 | 2345 | 2345 | 2345 | 0 |
| 584 | 20240321 | 095700 | 315561215 | 2345 | 2340 | 2345 | 2340 | 1791 |
| 585 | 20240321 | 095600 | 311370270 | 2340 | 2340 | 2340 | 2340 | 0 |
| 586 | 20240321 | 095500 | 311370270 | 2340 | 2340 | 2340 | 2340 | 300 |
| 587 | 20240321 | 095400 | 310668270 | 2340 | 2340 | 2340 | 2340 | 0 |
| 588 | 20240321 | 095300 | 310668270 | 2340 | 2335 | 2340 | 2335 | 110 |
| 589 | 20240321 | 095200 | 310411370 | 2345 | 2345 | 2345 | 2345 | 0 |
| 590 | 20240321 | 095100 | 310411370 | 2345 | 2345 | 2345 | 2345 | 0 |
| 591 | 20240321 | 095000 | 310411370 | 2345 | 2345 | 2345 | 2320 | 5208 |
| 592 | 20240321 | 094900 | 298287270 | 2340 | 2340 | 2340 | 2340 | 2087 |
| 593 | 20240321 | 094800 | 293403690 | 2340 | 2340 | 2340 | 2340 | 1001 |
| 594 | 20240321 | 094700 | 291061350 | 2345 | 2345 | 2345 | 2345 | 0 |
| 595 | 20240321 | 094600 | 291061350 | 2345 | 2345 | 2345 | 2340 | 731 |
| 596 | 20240321 | 094500 | 289347825 | 2335 | 2325 | 2340 | 2325 | 2691 |
| 597 | 20240321 | 094400 | 283058695 | 2320 | 2340 | 2340 | 2305 | 21789 |
| 598 | 20240321 | 094300 | 232612190 | 2325 | 2340 | 2340 | 2325 | 5000 |
| 599 | 20240321 | 094200 | 220980390 | 2345 | 2345 | 2345 | 2345 | 1533 |
| 600 | 20240321 | 094100 | 217385505 | 2355 | 2350 | 2355 | 2350 | 4 |
| 601 | 20240321 | 094000 | 217376090 | 2360 | 2360 | 2360 | 2360 | 0 |
| 602 | 20240321 | 093900 | 217376090 | 2360 | 2360 | 2360 | 2360 | 0 |
| 603 | 20240321 | 093800 | 217376090 | 2360 | 2360 | 2360 | 2360 | 1 |
| 604 | 20240321 | 093700 | 217373730 | 2365 | 2365 | 2365 | 2365 | 0 |
| 605 | 20240321 | 093600 | 217373730 | 2365 | 2345 | 2365 | 2345 | 10001 |
| 606 | 20240321 | 093500 | 193782195 | 2350 | 2335 | 2350 | 2335 | 1055 |
| 607 | 20240321 | 093400 | 191318755 | 2360 | 2360 | 2360 | 2360 | 0 |
| 608 | 20240321 | 093300 | 191318755 | 2360 | 2340 | 2360 | 2340 | 901 |
| 609 | 20240321 | 093200 | 189210395 | 2340 | 2360 | 2365 | 2340 | 2550 |
| 610 | 20240321 | 093100 | 183224380 | 2365 | 2365 | 2365 | 2365 | 0 |
| 611 | 20240321 | 093000 | 183224380 | 2365 | 2360 | 2365 | 2355 | 8346 |
| 612 | 20240321 | 092900 | 163501670 | 2365 | 2340 | 2365 | 2340 | 8538 |
| 613 | 20240321 | 092800 | 143376485 | 2340 | 2340 | 2340 | 2340 | 0 |
| 614 | 20240321 | 092700 | 143376485 | 2340 | 2340 | 2345 | 2340 | 1685 |
| 615 | 20240321 | 092600 | 139433580 | 2340 | 2335 | 2340 | 2335 | 1127 |
| 616 | 20240321 | 092500 | 136802030 | 2340 | 2345 | 2345 | 2335 | 1110 |
| 617 | 20240321 | 092400 | 134205110 | 2335 | 2340 | 2340 | 2335 | 1378 |
| 618 | 20240321 | 092300 | 130982090 | 2335 | 2335 | 2335 | 2330 | 3699 |
| 619 | 20240321 | 092200 | 122358425 | 2320 | 2330 | 2330 | 2320 | 2700 |
| 620 | 20240321 | 092100 | 116083130 | 2335 | 2330 | 2335 | 2330 | 2052 |
| 621 | 20240321 | 092000 | 111297970 | 2335 | 2335 | 2335 | 2335 | 0 |
| 622 | 20240321 | 091900 | 111297970 | 2335 | 2325 | 2340 | 2320 | 6001 |
| 623 | 20240321 | 091800 | 97338600 | 2315 | 2315 | 2315 | 2315 | 23 |
| 624 | 20240321 | 091700 | 97285355 | 2320 | 2325 | 2325 | 2320 | 1500 |
| 625 | 20240321 | 091600 | 93802855 | 2330 | 2315 | 2330 | 2315 | 3449 |
| 626 | 20240321 | 091500 | 85782370 | 2330 | 2315 | 2330 | 2315 | 7 |
| 627 | 20240321 | 091400 | 85766090 | 2330 | 2330 | 2330 | 2330 | 28 |
| 628 | 20240321 | 091300 | 85700850 | 2315 | 2320 | 2320 | 2315 | 5000 |
| 629 | 20240321 | 091200 | 74120850 | 2340 | 2340 | 2340 | 2340 | 60 |
| 630 | 20240321 | 091100 | 73980450 | 2340 | 2340 | 2340 | 2340 | 320 |
| 631 | 20240321 | 091000 | 73231650 | 2340 | 2335 | 2340 | 2335 | 1594 |
| 632 | 20240321 | 090900 | 69509655 | 2335 | 2335 | 2335 | 2335 | 0 |
| 633 | 20240321 | 090800 | 69509655 | 2335 | 2325 | 2335 | 2315 | 5275 |
| 634 | 20240321 | 090700 | 57284620 | 2325 | 2325 | 2325 | 2325 | 0 |
| 635 | 20240321 | 090600 | 57284620 | 2325 | 2325 | 2325 | 2325 | 83 |
| 636 | 20240321 | 090500 | 57091645 | 2320 | 2320 | 2320 | 2320 | 0 |
| 637 | 20240321 | 090400 | 57091645 | 2320 | 2320 | 2320 | 2320 | 1 |
| 638 | 20240321 | 090300 | 57089325 | 2310 | 2305 | 2310 | 2305 | 3916 |
| 639 | 20240321 | 090200 | 48043660 | 2305 | 2320 | 2320 | 2305 | 4 |
| 640 | 20240321 | 090100 | 48034425 | 2320 | 2325 | 2325 | 2305 | 9643 |
| 641 | 20240321 | 090000 | 25734420 | 2320 | 2320 | 2330 | 2320 | 11092 |