31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 6453 |
| 3 | 20250401 | 195000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 4 | 20250401 | 194900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 5 | 20250401 | 194800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 6 | 20250401 | 194700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 7 | 20250401 | 194600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 8 | 20250401 | 194500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 9 | 20250401 | 194400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 10 | 20250401 | 194300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 11 | 20250401 | 194200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 12 | 20250401 | 194100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 13 | 20250401 | 194000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 14 | 20250401 | 193900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 15 | 20250401 | 193800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 16 | 20250401 | 193700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 17 | 20250401 | 193600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 18 | 20250401 | 193500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 19 | 20250401 | 193400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 20 | 20250401 | 193300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 21 | 20250401 | 193200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 22 | 20250401 | 193100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 23 | 20250401 | 193000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 24 | 20250401 | 192900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 25 | 20250401 | 192800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 26 | 20250401 | 192700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 27 | 20250401 | 192600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 28 | 20250401 | 192500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 29 | 20250401 | 192400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 30 | 20250401 | 192300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 31 | 20250401 | 192200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 32 | 20250401 | 192100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 6453 |
| 33 | 20250401 | 192000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 34 | 20250401 | 191900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 35 | 20250401 | 191800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 36 | 20250401 | 191700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 37 | 20250401 | 191600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 38 | 20250401 | 191500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 39 | 20250401 | 191400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 40 | 20250401 | 191300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 41 | 20250401 | 191200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 42 | 20250401 | 191100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 43 | 20250401 | 191000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 44 | 20250401 | 190900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 45 | 20250401 | 190800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 46 | 20250401 | 190700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 47 | 20250401 | 190600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 48 | 20250401 | 190500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 49 | 20250401 | 190400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 50 | 20250401 | 190300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 51 | 20250401 | 190200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 52 | 20250401 | 190100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 53 | 20250401 | 190000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 54 | 20250401 | 185900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 55 | 20250401 | 185800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 56 | 20250401 | 185700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 57 | 20250401 | 185600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 58 | 20250401 | 185500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 59 | 20250401 | 185400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 60 | 20250401 | 185300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 61 | 20250401 | 185200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 62 | 20250401 | 185100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 6453 |
| 63 | 20250401 | 185000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 64 | 20250401 | 184900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 65 | 20250401 | 184800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 66 | 20250401 | 184700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 67 | 20250401 | 184600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 68 | 20250401 | 184500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 69 | 20250401 | 184400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 70 | 20250401 | 184300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 71 | 20250401 | 184200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 72 | 20250401 | 184100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 73 | 20250401 | 184000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 74 | 20250401 | 183900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 75 | 20250401 | 183800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 76 | 20250401 | 183700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 77 | 20250401 | 183600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 78 | 20250401 | 183500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 79 | 20250401 | 183400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 80 | 20250401 | 183300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 81 | 20250401 | 183200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 82 | 20250401 | 183100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 83 | 20250401 | 183000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 84 | 20250401 | 182900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 85 | 20250401 | 182800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 86 | 20250401 | 182700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 87 | 20250401 | 182600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 88 | 20250401 | 182500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 89 | 20250401 | 182400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 90 | 20250401 | 182300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 91 | 20250401 | 182200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 92 | 20250401 | 182100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 6453 |
| 93 | 20250401 | 182000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 94 | 20250401 | 181900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 95 | 20250401 | 181800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 96 | 20250401 | 181700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 97 | 20250401 | 181600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 98 | 20250401 | 181500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 99 | 20250401 | 181400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 100 | 20250401 | 181300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 101 | 20250401 | 181200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 102 | 20250401 | 181100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 103 | 20250401 | 181000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 104 | 20250401 | 180900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 105 | 20250401 | 180800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 106 | 20250401 | 180700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 107 | 20250401 | 180600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 108 | 20250401 | 180500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 109 | 20250401 | 180400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 110 | 20250401 | 180300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 111 | 20250401 | 180200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 112 | 20250401 | 180100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 113 | 20250401 | 180000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 114 | 20250401 | 175900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 115 | 20250401 | 175800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 116 | 20250401 | 175700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 117 | 20250401 | 175600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 118 | 20250401 | 175500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 119 | 20250401 | 175400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 120 | 20250401 | 175300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 121 | 20250401 | 175200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 122 | 20250401 | 175100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 6453 |
| 123 | 20250401 | 175000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 124 | 20250401 | 174900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 125 | 20250401 | 174800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 126 | 20250401 | 174700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 127 | 20250401 | 174600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 128 | 20250401 | 174500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 129 | 20250401 | 174400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 130 | 20250401 | 174300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 131 | 20250401 | 174200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 132 | 20250401 | 174100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 133 | 20250401 | 174000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 134 | 20250401 | 173900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 135 | 20250401 | 173800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 136 | 20250401 | 173700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 137 | 20250401 | 173600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 138 | 20250401 | 173500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 139 | 20250401 | 173400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 140 | 20250401 | 173300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 141 | 20250401 | 173200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 142 | 20250401 | 173100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 143 | 20250401 | 173000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 144 | 20250401 | 172900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 145 | 20250401 | 172800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 146 | 20250401 | 172700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 147 | 20250401 | 172600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 148 | 20250401 | 172500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 149 | 20250401 | 172400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 150 | 20250401 | 172300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 151 | 20250401 | 172200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 152 | 20250401 | 172100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 6453 |
| 153 | 20250401 | 172000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 154 | 20250401 | 171900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 155 | 20250401 | 171800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 156 | 20250401 | 171700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 157 | 20250401 | 171600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 158 | 20250401 | 171500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 159 | 20250401 | 171400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 160 | 20250401 | 171300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 161 | 20250401 | 171200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 162 | 20250401 | 171100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 163 | 20250401 | 171000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 164 | 20250401 | 170900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 165 | 20250401 | 170800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 166 | 20250401 | 170700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 167 | 20250401 | 170600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 168 | 20250401 | 170500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 169 | 20250401 | 170400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 170 | 20250401 | 170300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 171 | 20250401 | 170200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 172 | 20250401 | 170100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 173 | 20250401 | 170000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 174 | 20250401 | 165900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 175 | 20250401 | 165800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 176 | 20250401 | 165700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 177 | 20250401 | 165600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 178 | 20250401 | 165500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 179 | 20250401 | 165400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 180 | 20250401 | 165300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 181 | 20250401 | 165200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 182 | 20250401 | 165100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 6453 |
| 183 | 20250401 | 165000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 184 | 20250401 | 164900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 185 | 20250401 | 164800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 186 | 20250401 | 164700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 187 | 20250401 | 164600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 188 | 20250401 | 164500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 189 | 20250401 | 164400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 190 | 20250401 | 164300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 191 | 20250401 | 164200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 192 | 20250401 | 164100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 193 | 20250401 | 164000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 194 | 20250401 | 163900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 195 | 20250401 | 163800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 196 | 20250401 | 163700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 197 | 20250401 | 163600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 198 | 20250401 | 163500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 199 | 20250401 | 163400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 200 | 20250401 | 163300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 201 | 20250401 | 163200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 202 | 20250401 | 163100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 203 | 20250401 | 163000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 204 | 20250401 | 162900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 205 | 20250401 | 162800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 206 | 20250401 | 162700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 207 | 20250401 | 162600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 208 | 20250401 | 162500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 209 | 20250401 | 162400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 210 | 20250401 | 162300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 211 | 20250401 | 162200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 212 | 20250401 | 162100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 6453 |
| 213 | 20250401 | 162000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 214 | 20250401 | 161900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 215 | 20250401 | 161800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 216 | 20250401 | 161700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 217 | 20250401 | 161600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 218 | 20250401 | 161500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 219 | 20250401 | 161400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 220 | 20250401 | 161300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 221 | 20250401 | 161200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 222 | 20250401 | 161100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 223 | 20250401 | 161000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 224 | 20250401 | 160900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 225 | 20250401 | 160800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 226 | 20250401 | 160700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 227 | 20250401 | 160600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 228 | 20250401 | 160500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 229 | 20250401 | 160400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 230 | 20250401 | 160300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 231 | 20250401 | 160200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 232 | 20250401 | 160100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 233 | 20250401 | 160000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 234 | 20250401 | 155900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 235 | 20250401 | 155800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 236 | 20250401 | 155700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 237 | 20250401 | 155600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 238 | 20250401 | 155500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 239 | 20250401 | 155400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 240 | 20250401 | 155300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 241 | 20250401 | 155200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 242 | 20250401 | 155100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 6453 |
| 243 | 20250401 | 155000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 244 | 20250401 | 154900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 245 | 20250401 | 154800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 246 | 20250401 | 154700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 247 | 20250401 | 154600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 248 | 20250401 | 154500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 249 | 20250401 | 154400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 250 | 20250401 | 154300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 251 | 20250401 | 154200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 252 | 20250401 | 154100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 253 | 20250401 | 154000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 254 | 20250401 | 153900 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 255 | 20250401 | 153800 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 256 | 20250401 | 153700 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 257 | 20250401 | 153600 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 258 | 20250401 | 153500 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 259 | 20250401 | 153400 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 260 | 20250401 | 153300 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 261 | 20250401 | 153200 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 262 | 20250401 | 153100 | 856875576 | 1603 | 1603 | 1603 | 1603 | 0 |
| 263 | 20250401 | 153000 | 856875576 | 1603 | 1603 | 1603 | 1603 | 6453 |
| 264 | 20250401 | 152900 | 846531417 | 1605 | 1605 | 1605 | 1605 | 0 |
| 265 | 20250401 | 152800 | 846531417 | 1605 | 1605 | 1605 | 1605 | 0 |
| 266 | 20250401 | 152700 | 846531417 | 1605 | 1605 | 1605 | 1605 | 0 |
| 267 | 20250401 | 152600 | 846531417 | 1605 | 1605 | 1605 | 1605 | 0 |
| 268 | 20250401 | 152500 | 846531417 | 1605 | 1605 | 1605 | 1605 | 0 |
| 269 | 20250401 | 152400 | 846531417 | 1605 | 1605 | 1605 | 1605 | 0 |
| 270 | 20250401 | 152300 | 846531417 | 1605 | 1605 | 1605 | 1605 | 0 |
| 271 | 20250401 | 152200 | 846531417 | 1605 | 1605 | 1605 | 1605 | 0 |
| 272 | 20250401 | 152100 | 846531417 | 1605 | 1605 | 1605 | 1605 | 0 |
| 273 | 20250401 | 152000 | 846531417 | 1605 | 1605 | 1605 | 1605 | 0 |
| 274 | 20250401 | 151900 | 846531417 | 1605 | 1605 | 1605 | 1605 | 238 |
| 275 | 20250401 | 151800 | 846149427 | 1604 | 1603 | 1604 | 1603 | 1963 |
| 276 | 20250401 | 151700 | 843002418 | 1600 | 1600 | 1600 | 1600 | 3297 |
| 277 | 20250401 | 151600 | 837727218 | 1600 | 1600 | 1600 | 1600 | 625 |
| 278 | 20250401 | 151500 | 836727218 | 1605 | 1605 | 1605 | 1605 | 1 |
| 279 | 20250401 | 151400 | 836725613 | 1605 | 1592 | 1605 | 1592 | 516 |
| 280 | 20250401 | 151300 | 835904128 | 1591 | 1591 | 1591 | 1591 | 311 |
| 281 | 20250401 | 151200 | 835409327 | 1607 | 1596 | 1607 | 1591 | 622 |
| 282 | 20250401 | 151100 | 834417529 | 1600 | 1604 | 1604 | 1600 | 10718 |
| 283 | 20250401 | 151000 | 817248721 | 1609 | 1609 | 1609 | 1609 | 0 |
| 284 | 20250401 | 150900 | 817248721 | 1609 | 1609 | 1609 | 1608 | 959 |
| 285 | 20250401 | 150800 | 815705756 | 1610 | 1607 | 1610 | 1607 | 6093 |
| 286 | 20250401 | 150700 | 805906393 | 1608 | 1608 | 1608 | 1608 | 714 |
| 287 | 20250401 | 150600 | 804758281 | 1608 | 1608 | 1608 | 1608 | 365 |
| 288 | 20250401 | 150500 | 804171361 | 1608 | 1606 | 1608 | 1606 | 10898 |
| 289 | 20250401 | 150400 | 786658153 | 1600 | 1605 | 1606 | 1600 | 1178 |
| 290 | 20250401 | 150300 | 784768602 | 1606 | 1606 | 1606 | 1606 | 2 |
| 291 | 20250401 | 150200 | 784765390 | 1600 | 1605 | 1606 | 1600 | 1711 |
| 292 | 20250401 | 150100 | 782019983 | 1600 | 1600 | 1605 | 1600 | 6373 |
| 293 | 20250401 | 150000 | 771822787 | 1600 | 1600 | 1600 | 1600 | 488 |
| 294 | 20250401 | 145900 | 771041987 | 1597 | 1599 | 1600 | 1597 | 4198 |
| 295 | 20250401 | 145800 | 764332220 | 1599 | 1600 | 1600 | 1599 | 3658 |
| 296 | 20250401 | 145700 | 758479776 | 1600 | 1600 | 1600 | 1600 | 615 |
| 297 | 20250401 | 145600 | 757495776 | 1600 | 1600 | 1600 | 1600 | 648 |
| 298 | 20250401 | 145500 | 756458976 | 1600 | 1600 | 1600 | 1600 | 615 |
| 299 | 20250401 | 145400 | 755474976 | 1600 | 1599 | 1600 | 1599 | 4219 |
| 300 | 20250401 | 145300 | 748728616 | 1599 | 1599 | 1599 | 1598 | 651 |
| 301 | 20250401 | 145200 | 747687688 | 1599 | 1599 | 1600 | 1599 | 4189 |
| 302 | 20250401 | 145100 | 740987184 | 1599 | 1599 | 1599 | 1599 | 1556 |
| 303 | 20250401 | 145000 | 738499140 | 1599 | 1599 | 1599 | 1598 | 1476 |
| 304 | 20250401 | 144900 | 736139116 | 1599 | 1599 | 1599 | 1598 | 1424 |
| 305 | 20250401 | 144800 | 733862170 | 1599 | 1599 | 1600 | 1598 | 6853 |
| 306 | 20250401 | 144700 | 722903143 | 1599 | 1597 | 1599 | 1597 | 1756 |
| 307 | 20250401 | 144600 | 720097937 | 1597 | 1597 | 1597 | 1597 | 150 |
| 308 | 20250401 | 144500 | 719858387 | 1597 | 1597 | 1597 | 1597 | 50 |
| 309 | 20250401 | 144400 | 719778537 | 1598 | 1598 | 1598 | 1598 | 897 |
| 310 | 20250401 | 144300 | 718345131 | 1595 | 1595 | 1595 | 1595 | 0 |
| 311 | 20250401 | 144200 | 718345131 | 1595 | 1595 | 1595 | 1595 | 6 |
| 312 | 20250401 | 144100 | 718335561 | 1595 | 1597 | 1598 | 1595 | 1530 |
| 313 | 20250401 | 144000 | 715892760 | 1595 | 1597 | 1597 | 1595 | 577 |
| 314 | 20250401 | 143900 | 714971605 | 1597 | 1596 | 1597 | 1596 | 290 |
| 315 | 20250401 | 143800 | 714508479 | 1598 | 1598 | 1598 | 1598 | 0 |
| 316 | 20250401 | 143700 | 714508479 | 1598 | 1598 | 1598 | 1597 | 1177 |
| 317 | 20250401 | 143600 | 712627911 | 1599 | 1599 | 1599 | 1599 | 3 |
| 318 | 20250401 | 143500 | 712623114 | 1599 | 1599 | 1599 | 1599 | 1238 |
| 319 | 20250401 | 143400 | 710643552 | 1599 | 1599 | 1599 | 1599 | 1940 |
| 320 | 20250401 | 143300 | 707541492 | 1599 | 1599 | 1599 | 1599 | 10 |
| 321 | 20250401 | 143200 | 707525502 | 1599 | 1599 | 1599 | 1599 | 3 |
| 322 | 20250401 | 143100 | 707520705 | 1599 | 1598 | 1599 | 1598 | 706 |
| 323 | 20250401 | 143000 | 706392158 | 1598 | 1598 | 1598 | 1598 | 5463 |
| 324 | 20250401 | 142900 | 697662284 | 1597 | 1597 | 1597 | 1597 | 1735 |
| 325 | 20250401 | 142800 | 694891489 | 1597 | 1597 | 1597 | 1597 | 0 |
| 326 | 20250401 | 142700 | 694891489 | 1597 | 1597 | 1597 | 1597 | 0 |
| 327 | 20250401 | 142600 | 694891489 | 1597 | 1597 | 1597 | 1597 | 0 |
| 328 | 20250401 | 142500 | 694891489 | 1597 | 1597 | 1597 | 1597 | 26 |
| 329 | 20250401 | 142400 | 694849967 | 1597 | 1586 | 1597 | 1586 | 3250 |
| 330 | 20250401 | 142300 | 689684442 | 1586 | 1593 | 1594 | 1586 | 3032 |
| 331 | 20250401 | 142200 | 684865490 | 1586 | 1586 | 1586 | 1586 | 1 |
| 332 | 20250401 | 142100 | 684863904 | 1592 | 1595 | 1595 | 1592 | 445 |
| 333 | 20250401 | 142000 | 684154775 | 1597 | 1597 | 1597 | 1597 | 505 |
| 334 | 20250401 | 141900 | 683348290 | 1597 | 1597 | 1597 | 1597 | 56 |
| 335 | 20250401 | 141800 | 683258858 | 1597 | 1597 | 1597 | 1597 | 0 |
| 336 | 20250401 | 141700 | 683258858 | 1597 | 1596 | 1597 | 1596 | 290 |
| 337 | 20250401 | 141600 | 682795768 | 1598 | 1598 | 1598 | 1598 | 1443 |
| 338 | 20250401 | 141500 | 680489854 | 1598 | 1598 | 1598 | 1598 | 1 |
| 339 | 20250401 | 141400 | 680488256 | 1598 | 1596 | 1598 | 1596 | 20 |
| 340 | 20250401 | 141300 | 680456312 | 1597 | 1598 | 1598 | 1597 | 483 |
| 341 | 20250401 | 141200 | 679684672 | 1597 | 1597 | 1597 | 1597 | 500 |
| 342 | 20250401 | 141100 | 678886172 | 1598 | 1596 | 1598 | 1596 | 7724 |
| 343 | 20250401 | 141000 | 666548399 | 1596 | 1595 | 1596 | 1595 | 4385 |
| 344 | 20250401 | 140900 | 659552818 | 1594 | 1594 | 1594 | 1594 | 1167 |
| 345 | 20250401 | 140800 | 657692620 | 1594 | 1594 | 1594 | 1594 | 0 |
| 346 | 20250401 | 140700 | 657692620 | 1594 | 1593 | 1594 | 1593 | 830 |
| 347 | 20250401 | 140600 | 656369729 | 1592 | 1593 | 1593 | 1592 | 549 |
| 348 | 20250401 | 140500 | 655495432 | 1593 | 1593 | 1593 | 1593 | 3145 |
| 349 | 20250401 | 140400 | 650485447 | 1593 | 1593 | 1593 | 1593 | 289 |
| 350 | 20250401 | 140300 | 650025070 | 1594 | 1594 | 1594 | 1594 | 0 |
| 351 | 20250401 | 140200 | 650025070 | 1594 | 1594 | 1594 | 1594 | 898 |
| 352 | 20250401 | 140100 | 648593658 | 1594 | 1593 | 1594 | 1593 | 289 |
| 353 | 20250401 | 140000 | 648133255 | 1593 | 1593 | 1593 | 1593 | 135 |
| 354 | 20250401 | 135900 | 647918200 | 1593 | 1591 | 1593 | 1591 | 1019 |
| 355 | 20250401 | 135800 | 646296969 | 1591 | 1590 | 1591 | 1590 | 290 |
| 356 | 20250401 | 135700 | 645835868 | 1592 | 1592 | 1592 | 1592 | 289 |
| 357 | 20250401 | 135600 | 645375780 | 1585 | 1585 | 1585 | 1585 | 0 |
| 358 | 20250401 | 135500 | 645375780 | 1585 | 1585 | 1585 | 1585 | 0 |
| 359 | 20250401 | 135400 | 645375780 | 1585 | 1585 | 1585 | 1585 | 0 |
| 360 | 20250401 | 135300 | 645375780 | 1585 | 1585 | 1585 | 1585 | 0 |
| 361 | 20250401 | 135200 | 645375780 | 1585 | 1585 | 1586 | 1585 | 515 |
| 362 | 20250401 | 135100 | 644559491 | 1594 | 1594 | 1594 | 1594 | 0 |
| 363 | 20250401 | 135000 | 644559491 | 1594 | 1593 | 1594 | 1593 | 830 |
| 364 | 20250401 | 134900 | 643236949 | 1592 | 1593 | 1593 | 1585 | 2640 |
| 365 | 20250401 | 134800 | 639039051 | 1593 | 1585 | 1593 | 1585 | 3500 |
| 366 | 20250401 | 134700 | 633475938 | 1585 | 1585 | 1585 | 1585 | 0 |
| 367 | 20250401 | 134600 | 633475938 | 1585 | 1580 | 1585 | 1580 | 3109 |
| 368 | 20250401 | 134500 | 628562393 | 1575 | 1575 | 1575 | 1575 | 0 |
| 369 | 20250401 | 134400 | 628562393 | 1575 | 1574 | 1577 | 1574 | 8 |
| 370 | 20250401 | 134300 | 628549791 | 1574 | 1576 | 1577 | 1573 | 2390 |
| 371 | 20250401 | 134200 | 624780906 | 1577 | 1577 | 1577 | 1577 | 2111 |
| 372 | 20250401 | 134100 | 621451859 | 1577 | 1574 | 1577 | 1574 | 1337 |
| 373 | 20250401 | 134000 | 619346126 | 1575 | 1575 | 1575 | 1575 | 0 |
| 374 | 20250401 | 133900 | 619346126 | 1575 | 1573 | 1575 | 1573 | 289 |
| 375 | 20250401 | 133800 | 618891279 | 1574 | 1574 | 1574 | 1574 | 2071 |
| 376 | 20250401 | 133700 | 615631525 | 1575 | 1578 | 1578 | 1575 | 3112 |
| 377 | 20250401 | 133600 | 610725469 | 1577 | 1578 | 1578 | 1577 | 66 |
| 378 | 20250401 | 133500 | 610621381 | 1580 | 1580 | 1581 | 1580 | 7045 |
| 379 | 20250401 | 133400 | 599489991 | 1587 | 1586 | 1587 | 1586 | 2591 |
| 380 | 20250401 | 133300 | 595380077 | 1586 | 1579 | 1586 | 1579 | 3812 |
| 381 | 20250401 | 133200 | 589353093 | 1580 | 1580 | 1580 | 1580 | 0 |
| 382 | 20250401 | 133100 | 589353093 | 1580 | 1580 | 1580 | 1580 | 0 |
| 383 | 20250401 | 133000 | 589353093 | 1580 | 1580 | 1580 | 1580 | 289 |
| 384 | 20250401 | 132900 | 588896473 | 1580 | 1580 | 1580 | 1580 | 0 |
| 385 | 20250401 | 132800 | 588896473 | 1580 | 1580 | 1580 | 1580 | 0 |
| 386 | 20250401 | 132700 | 588896473 | 1580 | 1581 | 1581 | 1580 | 825 |
| 387 | 20250401 | 132600 | 587592149 | 1582 | 1584 | 1584 | 1582 | 507 |
| 388 | 20250401 | 132500 | 586789483 | 1590 | 1590 | 1590 | 1590 | 0 |
| 389 | 20250401 | 132400 | 586789483 | 1590 | 1589 | 1590 | 1589 | 5 |
| 390 | 20250401 | 132300 | 586781537 | 1581 | 1582 | 1589 | 1581 | 569 |
| 391 | 20250401 | 132200 | 585881639 | 1583 | 1583 | 1583 | 1583 | 289 |
| 392 | 20250401 | 132100 | 585424152 | 1583 | 1583 | 1583 | 1583 | 21 |
| 393 | 20250401 | 132000 | 585390909 | 1590 | 1586 | 1590 | 1583 | 3130 |
| 394 | 20250401 | 131900 | 580432102 | 1584 | 1584 | 1584 | 1584 | 0 |
| 395 | 20250401 | 131800 | 580432102 | 1584 | 1592 | 1593 | 1583 | 969 |
| 396 | 20250401 | 131700 | 578891279 | 1592 | 1592 | 1593 | 1592 | 2147 |
| 397 | 20250401 | 131600 | 575472934 | 1592 | 1587 | 1592 | 1587 | 3007 |
| 398 | 20250401 | 131500 | 570692212 | 1587 | 1585 | 1587 | 1585 | 2000 |
| 399 | 20250401 | 131400 | 567519212 | 1580 | 1578 | 1580 | 1578 | 1542 |
| 400 | 20250401 | 131300 | 565084710 | 1578 | 1581 | 1582 | 1578 | 8299 |
| 401 | 20250401 | 131200 | 551967307 | 1581 | 1589 | 1590 | 1581 | 424 |
| 402 | 20250401 | 131100 | 551293939 | 1590 | 1587 | 1590 | 1578 | 2131 |
| 403 | 20250401 | 131000 | 547911580 | 1587 | 1590 | 1590 | 1578 | 4398 |
| 404 | 20250401 | 130900 | 540937299 | 1590 | 1588 | 1595 | 1588 | 5615 |
| 405 | 20250401 | 130800 | 532018561 | 1596 | 1593 | 1596 | 1587 | 4658 |
| 406 | 20250401 | 130700 | 524597426 | 1595 | 1587 | 1595 | 1587 | 24099 |
| 407 | 20250401 | 130600 | 486289521 | 1587 | 1588 | 1590 | 1587 | 6223 |
| 408 | 20250401 | 130500 | 476400691 | 1588 | 1579 | 1588 | 1578 | 6949 |
| 409 | 20250401 | 130400 | 465402643 | 1578 | 1576 | 1578 | 1576 | 2530 |
| 410 | 20250401 | 130300 | 461411364 | 1575 | 1573 | 1575 | 1573 | 471 |
| 411 | 20250401 | 130200 | 460669713 | 1573 | 1574 | 1574 | 1573 | 366 |
| 412 | 20250401 | 130100 | 460093639 | 1570 | 1567 | 1576 | 1567 | 15006 |
| 413 | 20250401 | 130000 | 436498260 | 1567 | 1565 | 1567 | 1565 | 1165 |
| 414 | 20250401 | 125900 | 434674749 | 1564 | 1563 | 1564 | 1563 | 2561 |
| 415 | 20250401 | 125800 | 430669370 | 1563 | 1563 | 1563 | 1563 | 0 |
| 416 | 20250401 | 125700 | 430669370 | 1563 | 1563 | 1563 | 1563 | 1300 |
| 417 | 20250401 | 125600 | 428637470 | 1563 | 1563 | 1563 | 1563 | 1000 |
| 418 | 20250401 | 125500 | 427074470 | 1563 | 1563 | 1563 | 1554 | 1611 |
| 419 | 20250401 | 125400 | 424556767 | 1563 | 1563 | 1564 | 1563 | 612 |
| 420 | 20250401 | 125300 | 423599922 | 1564 | 1563 | 1564 | 1563 | 1462 |
| 421 | 20250401 | 125200 | 421314640 | 1563 | 1563 | 1563 | 1563 | 5163 |
| 422 | 20250401 | 125100 | 413244871 | 1562 | 1563 | 1565 | 1562 | 3335 |
| 423 | 20250401 | 125000 | 408029864 | 1562 | 1562 | 1562 | 1562 | 403 |
| 424 | 20250401 | 124900 | 407400378 | 1563 | 1563 | 1563 | 1563 | 3072 |
| 425 | 20250401 | 124800 | 402598842 | 1563 | 1562 | 1563 | 1562 | 589 |
| 426 | 20250401 | 124700 | 401678800 | 1562 | 1562 | 1562 | 1562 | 924 |
| 427 | 20250401 | 124600 | 400235512 | 1562 | 1561 | 1562 | 1561 | 636 |
| 428 | 20250401 | 124500 | 399242714 | 1561 | 1560 | 1561 | 1560 | 1332 |
| 429 | 20250401 | 124400 | 397164723 | 1560 | 1557 | 1560 | 1553 | 1181 |
| 430 | 20250401 | 124300 | 395327335 | 1557 | 1557 | 1557 | 1556 | 5869 |
| 431 | 20250401 | 124200 | 386189382 | 1556 | 1547 | 1556 | 1547 | 10731 |
| 432 | 20250401 | 124100 | 369551536 | 1545 | 1546 | 1546 | 1545 | 1189 |
| 433 | 20250401 | 124000 | 367713631 | 1546 | 1545 | 1546 | 1545 | 502 |
| 434 | 20250401 | 123900 | 366938039 | 1545 | 1545 | 1545 | 1545 | 1 |
| 435 | 20250401 | 123800 | 366936494 | 1540 | 1540 | 1540 | 1540 | 0 |
| 436 | 20250401 | 123700 | 366936494 | 1540 | 1540 | 1540 | 1540 | 800 |
| 437 | 20250401 | 123600 | 365704494 | 1539 | 1533 | 1539 | 1533 | 245 |
| 438 | 20250401 | 123500 | 365328039 | 1533 | 1533 | 1533 | 1533 | 0 |
| 439 | 20250401 | 123400 | 365328039 | 1533 | 1533 | 1533 | 1533 | 1 |
| 440 | 20250401 | 123300 | 365326506 | 1534 | 1534 | 1534 | 1534 | 65 |
| 441 | 20250401 | 123200 | 365226796 | 1534 | 1536 | 1536 | 1534 | 573 |
| 442 | 20250401 | 123100 | 364347218 | 1539 | 1539 | 1539 | 1539 | 17 |
| 443 | 20250401 | 123000 | 364321055 | 1539 | 1533 | 1539 | 1533 | 1972 |
| 444 | 20250401 | 122900 | 361294990 | 1534 | 1534 | 1534 | 1534 | 0 |
| 445 | 20250401 | 122800 | 361294990 | 1534 | 1534 | 1534 | 1534 | 67 |
| 446 | 20250401 | 122700 | 361192212 | 1534 | 1525 | 1534 | 1525 | 545 |
| 447 | 20250401 | 122600 | 360361069 | 1525 | 1525 | 1525 | 1525 | 0 |
| 448 | 20250401 | 122500 | 360361069 | 1525 | 1523 | 1525 | 1523 | 830 |
| 449 | 20250401 | 122400 | 359096091 | 1516 | 1509 | 1516 | 1509 | 33 |
| 450 | 20250401 | 122300 | 359046210 | 1508 | 1520 | 1520 | 1508 | 485 |
| 451 | 20250401 | 122200 | 358313934 | 1525 | 1525 | 1525 | 1525 | 467 |
| 452 | 20250401 | 122100 | 357601759 | 1525 | 1525 | 1525 | 1525 | 0 |
| 453 | 20250401 | 122000 | 357601759 | 1525 | 1520 | 1525 | 1517 | 1061 |
| 454 | 20250401 | 121900 | 355989656 | 1535 | 1551 | 1551 | 1535 | 7185 |
| 455 | 20250401 | 121800 | 344860665 | 1448 | 1448 | 1448 | 1448 | 0 |
| 456 | 20250401 | 121700 | 344860665 | 1448 | 1541 | 1541 | 1448 | 11338 |
| 457 | 20250401 | 121600 | 327916443 | 1542 | 1542 | 1542 | 1542 | 17 |
| 458 | 20250401 | 121500 | 327890229 | 1542 | 1542 | 1542 | 1542 | 0 |
| 459 | 20250401 | 121400 | 327890229 | 1542 | 1542 | 1542 | 1542 | 0 |
| 460 | 20250401 | 121300 | 327890229 | 1542 | 1542 | 1542 | 1542 | 209 |
| 461 | 20250401 | 121200 | 327567951 | 1542 | 1543 | 1549 | 1542 | 183 |
| 462 | 20250401 | 121100 | 327285535 | 1548 | 1548 | 1548 | 1548 | 290 |
| 463 | 20250401 | 121000 | 326836615 | 1554 | 1554 | 1554 | 1554 | 17 |
| 464 | 20250401 | 120900 | 326810197 | 1554 | 1554 | 1554 | 1554 | 0 |
| 465 | 20250401 | 120800 | 326810197 | 1554 | 1545 | 1554 | 1545 | 1056 |
| 466 | 20250401 | 120700 | 325171207 | 1539 | 1539 | 1539 | 1539 | 30 |
| 467 | 20250401 | 120600 | 325125037 | 1535 | 1535 | 1535 | 1535 | 200 |
| 468 | 20250401 | 120500 | 324818037 | 1535 | 1542 | 1542 | 1535 | 906 |
| 469 | 20250401 | 120400 | 323423841 | 1540 | 1540 | 1540 | 1540 | 495 |
| 470 | 20250401 | 120300 | 322661541 | 1540 | 1545 | 1545 | 1540 | 2153 |
| 471 | 20250401 | 120200 | 319345624 | 1545 | 1539 | 1545 | 1539 | 17678 |
| 472 | 20250401 | 120100 | 292123374 | 1539 | 1538 | 1539 | 1538 | 34 |
| 473 | 20250401 | 120000 | 292071075 | 1538 | 1538 | 1538 | 1538 | 100 |
| 474 | 20250401 | 115900 | 291917275 | 1538 | 1536 | 1538 | 1536 | 1787 |
| 475 | 20250401 | 115800 | 289171654 | 1536 | 1537 | 1537 | 1536 | 1296 |
| 476 | 20250401 | 115700 | 287180273 | 1537 | 1537 | 1537 | 1537 | 0 |
| 477 | 20250401 | 115600 | 287180273 | 1537 | 1537 | 1537 | 1537 | 0 |
| 478 | 20250401 | 115500 | 287180273 | 1537 | 1537 | 1537 | 1537 | 306 |
| 479 | 20250401 | 115400 | 286709951 | 1537 | 1537 | 1537 | 1537 | 189 |
| 480 | 20250401 | 115300 | 286419458 | 1536 | 1534 | 1537 | 1534 | 270 |
| 481 | 20250401 | 115200 | 286005018 | 1537 | 1537 | 1537 | 1537 | 17 |
| 482 | 20250401 | 115100 | 285978889 | 1537 | 1536 | 1537 | 1536 | 831 |
| 483 | 20250401 | 115000 | 284702370 | 1531 | 1531 | 1531 | 1531 | 0 |
| 484 | 20250401 | 114900 | 284702370 | 1531 | 1536 | 1536 | 1531 | 841 |
| 485 | 20250401 | 114800 | 283414425 | 1536 | 1536 | 1536 | 1536 | 0 |
| 486 | 20250401 | 114700 | 283414425 | 1536 | 1536 | 1536 | 1536 | 0 |
| 487 | 20250401 | 114600 | 283414425 | 1536 | 1538 | 1538 | 1536 | 1214 |
| 488 | 20250401 | 114500 | 281548700 | 1538 | 1538 | 1538 | 1538 | 0 |
| 489 | 20250401 | 114400 | 281548700 | 1538 | 1538 | 1538 | 1538 | 211 |
| 490 | 20250401 | 114300 | 281224182 | 1539 | 1545 | 1545 | 1539 | 637 |
| 491 | 20250401 | 114200 | 280242990 | 1545 | 1545 | 1545 | 1545 | 0 |
| 492 | 20250401 | 114100 | 280242990 | 1545 | 1545 | 1545 | 1545 | 711 |
| 493 | 20250401 | 114000 | 279144495 | 1554 | 1554 | 1554 | 1549 | 2151 |
| 494 | 20250401 | 113900 | 275810412 | 1554 | 1555 | 1555 | 1554 | 641 |
| 495 | 20250401 | 113800 | 274814008 | 1556 | 1556 | 1556 | 1556 | 0 |
| 496 | 20250401 | 113700 | 274814008 | 1556 | 1556 | 1556 | 1556 | 18 |
| 497 | 20250401 | 113600 | 274786000 | 1556 | 1558 | 1558 | 1556 | 678 |
| 498 | 20250401 | 113500 | 273730165 | 1558 | 1557 | 1558 | 1557 | 386 |
| 499 | 20250401 | 113400 | 273128857 | 1558 | 1557 | 1558 | 1557 | 849 |
| 500 | 20250401 | 113300 | 271806765 | 1558 | 1551 | 1558 | 1551 | 1941 |
| 501 | 20250401 | 113200 | 268784332 | 1551 | 1560 | 1560 | 1551 | 3101 |
| 502 | 20250401 | 113100 | 263960569 | 1560 | 1550 | 1560 | 1550 | 8490 |
| 503 | 20250401 | 113000 | 250758962 | 1550 | 1550 | 1550 | 1550 | 467 |
| 504 | 20250401 | 112900 | 250035112 | 1550 | 1550 | 1550 | 1550 | 567 |
| 505 | 20250401 | 112800 | 249156262 | 1550 | 1550 | 1550 | 1550 | 476 |
| 506 | 20250401 | 112700 | 248418462 | 1549 | 1548 | 1549 | 1548 | 298 |
| 507 | 20250401 | 112600 | 247956958 | 1545 | 1545 | 1545 | 1545 | 1 |
| 508 | 20250401 | 112500 | 247955413 | 1548 | 1548 | 1548 | 1548 | 18 |
| 509 | 20250401 | 112400 | 247927549 | 1548 | 1549 | 1549 | 1548 | 8 |
| 510 | 20250401 | 112300 | 247915163 | 1549 | 1549 | 1549 | 1549 | 289 |
| 511 | 20250401 | 112200 | 247467502 | 1550 | 1553 | 1553 | 1550 | 307 |
| 512 | 20250401 | 112100 | 246991598 | 1553 | 1553 | 1553 | 1553 | 160 |
| 513 | 20250401 | 112000 | 246743118 | 1553 | 1553 | 1553 | 1553 | 192 |
| 514 | 20250401 | 111900 | 246444942 | 1545 | 1551 | 1551 | 1545 | 3500 |
| 515 | 20250401 | 111800 | 241035777 | 1551 | 1546 | 1555 | 1546 | 18924 |
| 516 | 20250401 | 111700 | 211687169 | 1546 | 1545 | 1546 | 1545 | 3307 |
| 517 | 20250401 | 111600 | 206576835 | 1543 | 1543 | 1543 | 1543 | 734 |
| 518 | 20250401 | 111500 | 205444273 | 1543 | 1538 | 1543 | 1530 | 5773 |
| 519 | 20250401 | 111400 | 196592573 | 1543 | 1540 | 1543 | 1540 | 496 |
| 520 | 20250401 | 111300 | 195827248 | 1540 | 1540 | 1540 | 1539 | 6199 |
| 521 | 20250401 | 111200 | 186280888 | 1540 | 1539 | 1540 | 1539 | 3450 |
| 522 | 20250401 | 111100 | 180969246 | 1524 | 1525 | 1526 | 1524 | 7913 |
| 523 | 20250401 | 111000 | 168901556 | 1522 | 1545 | 1545 | 1522 | 1118 |
| 524 | 20250401 | 110900 | 167191930 | 1545 | 1540 | 1545 | 1539 | 9500 |
| 525 | 20250401 | 110800 | 152555078 | 1545 | 1545 | 1545 | 1545 | 2938 |
| 526 | 20250401 | 110700 | 148015868 | 1522 | 1549 | 1549 | 1520 | 20744 |
| 527 | 20250401 | 110600 | 116394126 | 1549 | 1530 | 1549 | 1525 | 7822 |
| 528 | 20250401 | 110500 | 104317171 | 1530 | 1526 | 1530 | 1526 | 1155 |
| 529 | 20250401 | 110400 | 102552211 | 1525 | 1524 | 1530 | 1524 | 2330 |
| 530 | 20250401 | 110300 | 98995327 | 1524 | 1521 | 1524 | 1521 | 3780 |
| 531 | 20250401 | 110200 | 93236140 | 1516 | 1516 | 1516 | 1516 | 1000 |
| 532 | 20250401 | 110100 | 91720140 | 1520 | 1521 | 1521 | 1520 | 2853 |
| 533 | 20250401 | 110000 | 87383562 | 1521 | 1515 | 1530 | 1515 | 4325 |
| 534 | 20250401 | 105900 | 80805313 | 1512 | 1512 | 1512 | 1512 | 500 |
| 535 | 20250401 | 105800 | 80049313 | 1512 | 1507 | 1512 | 1506 | 4077 |
| 536 | 20250401 | 105700 | 73897178 | 1508 | 1508 | 1508 | 1508 | 441 |
| 537 | 20250401 | 105600 | 73232150 | 1509 | 1509 | 1509 | 1509 | 888 |
| 538 | 20250401 | 105500 | 71892158 | 1501 | 1501 | 1501 | 1501 | 0 |
| 539 | 20250401 | 105400 | 71892158 | 1501 | 1501 | 1501 | 1501 | 71 |
| 540 | 20250401 | 105300 | 71785587 | 1509 | 1505 | 1510 | 1504 | 4613 |
| 541 | 20250401 | 105200 | 64823339 | 1510 | 1499 | 1510 | 1499 | 3559 |
| 542 | 20250401 | 105100 | 59476539 | 1499 | 1492 | 1499 | 1492 | 2030 |
| 543 | 20250401 | 105000 | 56443069 | 1492 | 1488 | 1492 | 1488 | 5247 |
| 544 | 20250401 | 104900 | 48628180 | 1487 | 1487 | 1487 | 1487 | 0 |
| 545 | 20250401 | 104800 | 48628180 | 1487 | 1487 | 1487 | 1487 | 0 |
| 546 | 20250401 | 104700 | 48628180 | 1487 | 1490 | 1490 | 1487 | 577 |
| 547 | 20250401 | 104600 | 47768999 | 1490 | 1490 | 1490 | 1490 | 1814 |
| 548 | 20250401 | 104500 | 45066139 | 1485 | 1485 | 1485 | 1485 | 0 |
| 549 | 20250401 | 104400 | 45066139 | 1485 | 1489 | 1490 | 1485 | 525 |
| 550 | 20250401 | 104300 | 44286412 | 1483 | 1480 | 1490 | 1478 | 1106 |
| 551 | 20250401 | 104200 | 42644139 | 1480 | 1480 | 1480 | 1480 | 11 |
| 552 | 20250401 | 104100 | 42627859 | 1472 | 1474 | 1480 | 1472 | 2235 |
| 553 | 20250401 | 104000 | 39332081 | 1474 | 1474 | 1474 | 1474 | 0 |
| 554 | 20250401 | 103900 | 39332081 | 1474 | 1470 | 1474 | 1470 | 48 |
| 555 | 20250401 | 103800 | 39261361 | 1470 | 1470 | 1470 | 1470 | 701 |
| 556 | 20250401 | 103700 | 38230891 | 1470 | 1469 | 1470 | 1469 | 29 |
| 557 | 20250401 | 103600 | 38188288 | 1466 | 1466 | 1466 | 1466 | 0 |
| 558 | 20250401 | 103500 | 38188288 | 1466 | 1469 | 1469 | 1466 | 14 |
| 559 | 20250401 | 103400 | 38167752 | 1469 | 1469 | 1469 | 1469 | 350 |
| 560 | 20250401 | 103300 | 37653602 | 1470 | 1470 | 1470 | 1470 | 289 |
| 561 | 20250401 | 103200 | 37228772 | 1470 | 1471 | 1471 | 1470 | 1000 |
| 562 | 20250401 | 103100 | 35758483 | 1470 | 1469 | 1470 | 1469 | 1023 |
| 563 | 20250401 | 103000 | 34254884 | 1469 | 1469 | 1469 | 1469 | 0 |
| 564 | 20250401 | 102900 | 34254884 | 1469 | 1469 | 1469 | 1469 | 289 |
| 565 | 20250401 | 102800 | 33830343 | 1470 | 1470 | 1470 | 1470 | 0 |
| 566 | 20250401 | 102700 | 33830343 | 1470 | 1470 | 1470 | 1470 | 0 |
| 567 | 20250401 | 102600 | 33830343 | 1470 | 1469 | 1470 | 1469 | 831 |
| 568 | 20250401 | 102500 | 32609416 | 1467 | 1467 | 1467 | 1467 | 0 |
| 569 | 20250401 | 102400 | 32609416 | 1467 | 1467 | 1467 | 1467 | 289 |
| 570 | 20250401 | 102300 | 32185453 | 1469 | 1469 | 1469 | 1469 | 0 |
| 571 | 20250401 | 102200 | 32185453 | 1469 | 1468 | 1469 | 1468 | 289 |
| 572 | 20250401 | 102100 | 31761200 | 1469 | 1469 | 1469 | 1469 | 0 |
| 573 | 20250401 | 102000 | 31761200 | 1469 | 1469 | 1469 | 1469 | 0 |
| 574 | 20250401 | 101900 | 31761200 | 1469 | 1469 | 1469 | 1469 | 2582 |
| 575 | 20250401 | 101800 | 27968242 | 1467 | 1467 | 1467 | 1467 | 285 |
| 576 | 20250401 | 101700 | 27550147 | 1469 | 1469 | 1469 | 1469 | 0 |
| 577 | 20250401 | 101600 | 27550147 | 1469 | 1469 | 1469 | 1469 | 1 |
| 578 | 20250401 | 101500 | 27548678 | 1466 | 1467 | 1467 | 1466 | 580 |
| 579 | 20250401 | 101400 | 26698106 | 1469 | 1469 | 1469 | 1469 | 0 |
| 580 | 20250401 | 101300 | 26698106 | 1469 | 1469 | 1469 | 1469 | 366 |
| 581 | 20250401 | 101200 | 26160452 | 1473 | 1466 | 1473 | 1466 | 3976 |
| 582 | 20250401 | 101100 | 20315582 | 1458 | 1458 | 1458 | 1458 | 0 |
| 583 | 20250401 | 101000 | 20315582 | 1458 | 1459 | 1459 | 1458 | 300 |
| 584 | 20250401 | 100900 | 19877893 | 1468 | 1463 | 1468 | 1463 | 831 |
| 585 | 20250401 | 100800 | 18660124 | 1461 | 1461 | 1461 | 1461 | 0 |
| 586 | 20250401 | 100700 | 18660124 | 1461 | 1461 | 1461 | 1461 | 0 |
| 587 | 20250401 | 100600 | 18660124 | 1461 | 1461 | 1461 | 1461 | 10 |
| 588 | 20250401 | 100500 | 18645514 | 1459 | 1463 | 1463 | 1459 | 576 |
| 589 | 20250401 | 100400 | 17804772 | 1454 | 1454 | 1454 | 1454 | 0 |
| 590 | 20250401 | 100300 | 17804772 | 1454 | 1454 | 1454 | 1454 | 10 |
| 591 | 20250401 | 100200 | 17790232 | 1453 | 1453 | 1453 | 1453 | 10 |
| 592 | 20250401 | 100100 | 17775702 | 1464 | 1464 | 1464 | 1464 | 0 |
| 593 | 20250401 | 100000 | 17775702 | 1464 | 1463 | 1464 | 1463 | 111 |
| 594 | 20250401 | 095900 | 17613208 | 1462 | 1463 | 1463 | 1462 | 546 |
| 595 | 20250401 | 095800 | 16814667 | 1460 | 1460 | 1460 | 1460 | 32 |
| 596 | 20250401 | 095700 | 16767947 | 1469 | 1469 | 1469 | 1469 | 0 |
| 597 | 20250401 | 095600 | 16767947 | 1469 | 1469 | 1469 | 1469 | 0 |
| 598 | 20250401 | 095500 | 16767947 | 1469 | 1468 | 1469 | 1468 | 38 |
| 599 | 20250401 | 095400 | 16712161 | 1464 | 1465 | 1465 | 1464 | 485 |
| 600 | 20250401 | 095300 | 16001925 | 1461 | 1461 | 1461 | 1461 | 93 |
| 601 | 20250401 | 095200 | 15866052 | 1470 | 1462 | 1470 | 1462 | 831 |
| 602 | 20250401 | 095100 | 14646568 | 1461 | 1461 | 1461 | 1461 | 0 |
| 603 | 20250401 | 095000 | 14646568 | 1461 | 1461 | 1461 | 1461 | 0 |
| 604 | 20250401 | 094900 | 14646568 | 1461 | 1461 | 1461 | 1461 | 5 |
| 605 | 20250401 | 094800 | 14639263 | 1461 | 1461 | 1461 | 1461 | 195 |
| 606 | 20250401 | 094700 | 14354368 | 1461 | 1461 | 1461 | 1461 | 2 |
| 607 | 20250401 | 094600 | 14351446 | 1456 | 1456 | 1456 | 1456 | 0 |
| 608 | 20250401 | 094500 | 14351446 | 1456 | 1456 | 1456 | 1456 | 0 |
| 609 | 20250401 | 094400 | 14351446 | 1456 | 1456 | 1456 | 1456 | 0 |
| 610 | 20250401 | 094300 | 14351446 | 1456 | 1461 | 1461 | 1456 | 115 |
| 611 | 20250401 | 094200 | 14183931 | 1470 | 1470 | 1470 | 1470 | 0 |
| 612 | 20250401 | 094100 | 14183931 | 1470 | 1470 | 1470 | 1470 | 0 |
| 613 | 20250401 | 094000 | 14183931 | 1470 | 1470 | 1470 | 1470 | 0 |
| 614 | 20250401 | 093900 | 14183931 | 1470 | 1470 | 1470 | 1470 | 0 |
| 615 | 20250401 | 093800 | 14183931 | 1470 | 1470 | 1470 | 1470 | 0 |
| 616 | 20250401 | 093700 | 14183931 | 1470 | 1470 | 1470 | 1470 | 0 |
| 617 | 20250401 | 093600 | 14183931 | 1470 | 1470 | 1470 | 1470 | 0 |
| 618 | 20250401 | 093500 | 14183931 | 1470 | 1457 | 1470 | 1457 | 901 |
| 619 | 20250401 | 093400 | 12862858 | 1458 | 1458 | 1458 | 1458 | 0 |
| 620 | 20250401 | 093300 | 12862858 | 1458 | 1458 | 1458 | 1458 | 0 |
| 621 | 20250401 | 093200 | 12862858 | 1458 | 1450 | 1459 | 1450 | 1518 |
| 622 | 20250401 | 093100 | 10661556 | 1450 | 1450 | 1450 | 1450 | 0 |
| 623 | 20250401 | 093000 | 10661556 | 1450 | 1450 | 1450 | 1450 | 0 |
| 624 | 20250401 | 092900 | 10661556 | 1450 | 1450 | 1450 | 1450 | 10 |
| 625 | 20250401 | 092800 | 10647056 | 1465 | 1465 | 1465 | 1465 | 0 |
| 626 | 20250401 | 092700 | 10647056 | 1465 | 1465 | 1465 | 1465 | 16 |
| 627 | 20250401 | 092600 | 10623616 | 1470 | 1470 | 1470 | 1470 | 0 |
| 628 | 20250401 | 092500 | 10623616 | 1470 | 1470 | 1470 | 1470 | 0 |
| 629 | 20250401 | 092400 | 10623616 | 1470 | 1470 | 1470 | 1470 | 0 |
| 630 | 20250401 | 092300 | 10623616 | 1470 | 1470 | 1470 | 1470 | 0 |
| 631 | 20250401 | 092200 | 10623616 | 1470 | 1470 | 1470 | 1470 | 100 |
| 632 | 20250401 | 092100 | 10476616 | 1470 | 1470 | 1470 | 1470 | 1200 |
| 633 | 20250401 | 092000 | 8712616 | 1471 | 1466 | 1471 | 1466 | 136 |
| 634 | 20250401 | 091900 | 8512814 | 1465 | 1467 | 1467 | 1447 | 106 |
| 635 | 20250401 | 091800 | 8357414 | 1468 | 1468 | 1468 | 1468 | 11 |
| 636 | 20250401 | 091700 | 8341266 | 1475 | 1475 | 1475 | 1475 | 0 |
| 637 | 20250401 | 091600 | 8341266 | 1475 | 1475 | 1475 | 1475 | 0 |
| 638 | 20250401 | 091500 | 8341266 | 1475 | 1475 | 1475 | 1475 | 0 |
| 639 | 20250401 | 091400 | 8341266 | 1475 | 1475 | 1475 | 1475 | 0 |
| 640 | 20250401 | 091300 | 8341266 | 1475 | 1471 | 1475 | 1471 | 2202 |
| 641 | 20250401 | 091200 | 5097779 | 1475 | 1462 | 1475 | 1462 | 580 |
| 642 | 20250401 | 091100 | 4248263 | 1465 | 1465 | 1465 | 1465 | 0 |
| 643 | 20250401 | 091000 | 4248263 | 1465 | 1465 | 1465 | 1465 | 0 |
| 644 | 20250401 | 090900 | 4248263 | 1465 | 1465 | 1465 | 1465 | 0 |
| 645 | 20250401 | 090800 | 4248263 | 1465 | 1465 | 1465 | 1465 | 0 |
| 646 | 20250401 | 090700 | 4248263 | 1465 | 1465 | 1465 | 1465 | 0 |
| 647 | 20250401 | 090600 | 4248263 | 1465 | 1465 | 1465 | 1465 | 0 |
| 648 | 20250401 | 090500 | 4248263 | 1465 | 1465 | 1465 | 1465 | 0 |
| 649 | 20250401 | 090400 | 4248263 | 1465 | 1465 | 1465 | 1465 | 0 |
| 650 | 20250401 | 090300 | 4248263 | 1465 | 1465 | 1465 | 1465 | 0 |
| 651 | 20250401 | 090200 | 4248263 | 1465 | 1465 | 1465 | 1465 | 2 |
| 652 | 20250401 | 090100 | 4245333 | 1448 | 1448 | 1448 | 1448 | 0 |
| 653 | 20250401 | 090000 | 4245333 | 1448 | 1440 | 1448 | 1440 | 2948 |