31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 194200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 6747 |
| 3 | 20241223 | 194100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20241223 | 194000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20241223 | 193900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20241223 | 193800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20241223 | 193700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20241223 | 193600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20241223 | 193500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20241223 | 193400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20241223 | 193300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20241223 | 193200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20241223 | 193100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20241223 | 193000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20241223 | 192900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20241223 | 192800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20241223 | 192700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20241223 | 192600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20241223 | 192500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20241223 | 192400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20241223 | 192300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20241223 | 192200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20241223 | 192100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20241223 | 192000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20241223 | 191900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20241223 | 191800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20241223 | 191700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20241223 | 191600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20241223 | 191500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20241223 | 191400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20241223 | 191300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20241223 | 191200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 6747 |
| 33 | 20241223 | 191100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20241223 | 191000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20241223 | 190900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20241223 | 190800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20241223 | 190700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20241223 | 190600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20241223 | 190500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20241223 | 190400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20241223 | 190300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20241223 | 190200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20241223 | 190100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20241223 | 190000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20241223 | 185900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20241223 | 185800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20241223 | 185700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20241223 | 185600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20241223 | 185500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20241223 | 185400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20241223 | 185300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20241223 | 185200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20241223 | 185100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20241223 | 185000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20241223 | 184900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20241223 | 184800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20241223 | 184700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20241223 | 184600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20241223 | 184500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20241223 | 184400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20241223 | 184300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20241223 | 184200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 6747 |
| 63 | 20241223 | 184100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20241223 | 184000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20241223 | 183900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20241223 | 183800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20241223 | 183700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20241223 | 183600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20241223 | 183500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20241223 | 183400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20241223 | 183300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20241223 | 183200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20241223 | 183100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20241223 | 183000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20241223 | 182900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20241223 | 182800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20241223 | 182700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20241223 | 182600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20241223 | 182500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20241223 | 182400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20241223 | 182300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20241223 | 182200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20241223 | 182100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20241223 | 182000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20241223 | 181900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20241223 | 181800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20241223 | 181700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20241223 | 181600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20241223 | 181500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20241223 | 181400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20241223 | 181300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20241223 | 181200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 6747 |
| 93 | 20241223 | 181100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20241223 | 181000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20241223 | 180900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20241223 | 180800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20241223 | 180700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20241223 | 180600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20241223 | 180500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20241223 | 180400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20241223 | 180300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20241223 | 180200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20241223 | 180100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20241223 | 180000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20241223 | 175900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20241223 | 175800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20241223 | 175700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20241223 | 175600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20241223 | 175500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20241223 | 175400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20241223 | 175300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20241223 | 175200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20241223 | 175100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20241223 | 175000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20241223 | 174900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20241223 | 174800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20241223 | 174700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20241223 | 174600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20241223 | 174500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20241223 | 174400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20241223 | 174300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20241223 | 174200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 6747 |
| 123 | 20241223 | 174100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20241223 | 174000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20241223 | 173900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20241223 | 173800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20241223 | 173700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20241223 | 173600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20241223 | 173500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20241223 | 173400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20241223 | 173300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20241223 | 173200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20241223 | 173100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20241223 | 173000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20241223 | 172900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20241223 | 172800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20241223 | 172700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20241223 | 172600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20241223 | 172500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20241223 | 172400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20241223 | 172300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20241223 | 172200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20241223 | 172100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20241223 | 172000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20241223 | 171900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20241223 | 171800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20241223 | 171700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20241223 | 171600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20241223 | 171500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20241223 | 171400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20241223 | 171300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20241223 | 171200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 6747 |
| 153 | 20241223 | 171100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20241223 | 171000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20241223 | 170900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20241223 | 170800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20241223 | 170700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20241223 | 170600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20241223 | 170500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20241223 | 170400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20241223 | 170300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20241223 | 170200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20241223 | 170100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20241223 | 170000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20241223 | 165900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20241223 | 165800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20241223 | 165700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20241223 | 165600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20241223 | 165500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20241223 | 165400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20241223 | 165300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20241223 | 165200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20241223 | 165100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20241223 | 165000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20241223 | 164900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20241223 | 164800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20241223 | 164700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20241223 | 164600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20241223 | 164500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20241223 | 164400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20241223 | 164300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20241223 | 164200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 6747 |
| 183 | 20241223 | 164100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20241223 | 164000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20241223 | 163900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20241223 | 163800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20241223 | 163700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20241223 | 163600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20241223 | 163500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20241223 | 163400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20241223 | 163300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20241223 | 163200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20241223 | 163100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20241223 | 163000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20241223 | 162900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20241223 | 162800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20241223 | 162700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20241223 | 162600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20241223 | 162500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20241223 | 162400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20241223 | 162300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20241223 | 162200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20241223 | 162100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20241223 | 162000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20241223 | 161900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20241223 | 161800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20241223 | 161700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20241223 | 161600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20241223 | 161500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20241223 | 161400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20241223 | 161300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20241223 | 161200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 6747 |
| 213 | 20241223 | 161100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20241223 | 161000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20241223 | 160900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20241223 | 160800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20241223 | 160700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20241223 | 160600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20241223 | 160500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20241223 | 160400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20241223 | 160300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20241223 | 160200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20241223 | 160100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20241223 | 160000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20241223 | 155900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20241223 | 155800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20241223 | 155700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20241223 | 155600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20241223 | 155500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20241223 | 155400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20241223 | 155300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20241223 | 155200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20241223 | 155100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20241223 | 155000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20241223 | 154900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20241223 | 154800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20241223 | 154700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20241223 | 154600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20241223 | 154500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20241223 | 154400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20241223 | 154300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20241223 | 154200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 6747 |
| 243 | 20241223 | 154100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20241223 | 154000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20241223 | 153900 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20241223 | 153800 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20241223 | 153700 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20241223 | 153600 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20241223 | 153500 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20241223 | 153400 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20241223 | 153300 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20241223 | 153200 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20241223 | 153100 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20241223 | 153000 | 1376848300 | 4050 | 4050 | 4050 | 4050 | 6747 |
| 255 | 20241223 | 152900 | 1349522950 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20241223 | 152800 | 1349522950 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20241223 | 152700 | 1349522950 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20241223 | 152600 | 1349522950 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20241223 | 152500 | 1349522950 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20241223 | 152400 | 1349522950 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20241223 | 152300 | 1349522950 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20241223 | 152200 | 1349522950 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20241223 | 152100 | 1349522950 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20241223 | 152000 | 1349522950 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20241223 | 151900 | 1349522950 | 4055 | 4055 | 4060 | 4055 | 1212 |
| 266 | 20241223 | 151800 | 1344608165 | 4055 | 4060 | 4060 | 4050 | 1929 |
| 267 | 20241223 | 151700 | 1336783045 | 4060 | 4055 | 4060 | 4055 | 887 |
| 268 | 20241223 | 151600 | 1333182275 | 4045 | 4045 | 4045 | 4045 | 50 |
| 269 | 20241223 | 151500 | 1332980025 | 4060 | 4055 | 4060 | 4055 | 1903 |
| 270 | 20241223 | 151400 | 1325253865 | 4060 | 4050 | 4060 | 4050 | 1612 |
| 271 | 20241223 | 151300 | 1318712545 | 4050 | 4060 | 4060 | 4050 | 490 |
| 272 | 20241223 | 151200 | 1316724205 | 4060 | 4055 | 4060 | 4055 | 511 |
| 273 | 20241223 | 151100 | 1314652030 | 4055 | 4060 | 4060 | 4055 | 1621 |
| 274 | 20241223 | 151000 | 1308070815 | 4055 | 4055 | 4060 | 4055 | 1303 |
| 275 | 20241223 | 150900 | 1302787120 | 4060 | 4055 | 4060 | 4045 | 1150 |
| 276 | 20241223 | 150800 | 1298118535 | 4060 | 4055 | 4060 | 4055 | 2379 |
| 277 | 20241223 | 150700 | 1288464815 | 4055 | 4045 | 4055 | 4045 | 194 |
| 278 | 20241223 | 150600 | 1287679160 | 4055 | 4060 | 4060 | 4040 | 414 |
| 279 | 20241223 | 150500 | 1286006030 | 4055 | 4055 | 4055 | 4055 | 2040 |
| 280 | 20241223 | 150400 | 1277733830 | 4055 | 4055 | 4055 | 4050 | 1155 |
| 281 | 20241223 | 150300 | 1273053420 | 4055 | 4050 | 4055 | 4045 | 1904 |
| 282 | 20241223 | 150200 | 1265339935 | 4050 | 4050 | 4050 | 4050 | 1300 |
| 283 | 20241223 | 150100 | 1260074935 | 4045 | 4050 | 4050 | 4045 | 851 |
| 284 | 20241223 | 150000 | 1256628435 | 4050 | 4045 | 4050 | 4045 | 801 |
| 285 | 20241223 | 145900 | 1253384390 | 4045 | 4050 | 4050 | 4045 | 1149 |
| 286 | 20241223 | 145800 | 1248732680 | 4045 | 4050 | 4050 | 4045 | 1027 |
| 287 | 20241223 | 145700 | 1244574465 | 4050 | 4050 | 4050 | 4045 | 1667 |
| 288 | 20241223 | 145600 | 1237823265 | 4050 | 4050 | 4050 | 4050 | 1300 |
| 289 | 20241223 | 145500 | 1232558265 | 4050 | 4050 | 4050 | 4050 | 1547 |
| 290 | 20241223 | 145400 | 1226292915 | 4050 | 4045 | 4050 | 4045 | 1008 |
| 291 | 20241223 | 145300 | 1222210740 | 4050 | 4045 | 4050 | 4040 | 881 |
| 292 | 20241223 | 145200 | 1218644830 | 4045 | 4040 | 4045 | 4040 | 820 |
| 293 | 20241223 | 145100 | 1215328030 | 4040 | 4045 | 4045 | 4040 | 912 |
| 294 | 20241223 | 145000 | 1211639240 | 4040 | 4045 | 4045 | 4040 | 640 |
| 295 | 20241223 | 144900 | 1209050540 | 4045 | 4045 | 4045 | 4045 | 1000 |
| 296 | 20241223 | 144800 | 1205005540 | 4045 | 4050 | 4050 | 4035 | 26 |
| 297 | 20241223 | 144700 | 1204900380 | 4050 | 4050 | 4050 | 4050 | 800 |
| 298 | 20241223 | 144600 | 1201660380 | 4050 | 4050 | 4050 | 4050 | 800 |
| 299 | 20241223 | 144500 | 1198420380 | 4050 | 4050 | 4050 | 4050 | 1400 |
| 300 | 20241223 | 144400 | 1192750380 | 4050 | 4045 | 4050 | 4045 | 1499 |
| 301 | 20241223 | 144300 | 1186679520 | 4045 | 4045 | 4045 | 4045 | 948 |
| 302 | 20241223 | 144200 | 1182844860 | 4045 | 4045 | 4045 | 4045 | 864 |
| 303 | 20241223 | 144100 | 1179349980 | 4040 | 4045 | 4045 | 4040 | 794 |
| 304 | 20241223 | 144000 | 1176138255 | 4045 | 4040 | 4045 | 4040 | 13 |
| 305 | 20241223 | 143900 | 1176085725 | 4045 | 4035 | 4045 | 4035 | 1604 |
| 306 | 20241223 | 143800 | 1169598300 | 4045 | 4035 | 4045 | 4035 | 6 |
| 307 | 20241223 | 143700 | 1169574080 | 4045 | 4040 | 4045 | 4035 | 804 |
| 308 | 20241223 | 143600 | 1166322565 | 4045 | 4045 | 4045 | 4035 | 833 |
| 309 | 20241223 | 143500 | 1162953360 | 4045 | 4045 | 4045 | 4045 | 800 |
| 310 | 20241223 | 143400 | 1159717360 | 4045 | 4040 | 4045 | 4040 | 1117 |
| 311 | 20241223 | 143300 | 1155199295 | 4040 | 4040 | 4040 | 4035 | 1519 |
| 312 | 20241223 | 143200 | 1149063445 | 4045 | 4045 | 4050 | 4045 | 1363 |
| 313 | 20241223 | 143100 | 1143546360 | 4045 | 4050 | 4050 | 4045 | 1001 |
| 314 | 20241223 | 143000 | 1139492900 | 4050 | 4045 | 4050 | 4045 | 2971 |
| 315 | 20241223 | 142900 | 1127466540 | 4045 | 4045 | 4050 | 4045 | 1012 |
| 316 | 20241223 | 142800 | 1123369105 | 4045 | 4045 | 4050 | 4045 | 1805 |
| 317 | 20241223 | 142700 | 1116062680 | 4045 | 4045 | 4045 | 4045 | 1281 |
| 318 | 20241223 | 142600 | 1110881035 | 4045 | 4045 | 4050 | 4040 | 2831 |
| 319 | 20241223 | 142500 | 1099437320 | 4040 | 4045 | 4045 | 4040 | 1775 |
| 320 | 20241223 | 142400 | 1092257495 | 4040 | 4040 | 4045 | 4040 | 1563 |
| 321 | 20241223 | 142300 | 1085937725 | 4040 | 4045 | 4050 | 4040 | 3756 |
| 322 | 20241223 | 142200 | 1070746195 | 4040 | 4045 | 4045 | 4040 | 3625 |
| 323 | 20241223 | 142100 | 1056085195 | 4045 | 4040 | 4045 | 4040 | 2070 |
| 324 | 20241223 | 142000 | 1047714545 | 4040 | 4045 | 4045 | 4040 | 1891 |
| 325 | 20241223 | 141900 | 1040070330 | 4045 | 4045 | 4045 | 4040 | 3106 |
| 326 | 20241223 | 141800 | 1027507070 | 4045 | 4045 | 4045 | 4040 | 8759 |
| 327 | 20241223 | 141700 | 992076925 | 4045 | 4045 | 4045 | 4045 | 2161 |
| 328 | 20241223 | 141600 | 983335680 | 4045 | 4040 | 4045 | 4040 | 5174 |
| 329 | 20241223 | 141500 | 962419350 | 4035 | 4035 | 4040 | 4035 | 989 |
| 330 | 20241223 | 141400 | 958425185 | 4035 | 4040 | 4040 | 4035 | 1027 |
| 331 | 20241223 | 141300 | 954280725 | 4040 | 4045 | 4045 | 4040 | 2031 |
| 332 | 20241223 | 141200 | 946074975 | 4045 | 4040 | 4045 | 4035 | 7123 |
| 333 | 20241223 | 141100 | 917293330 | 4040 | 4025 | 4040 | 4025 | 4423 |
| 334 | 20241223 | 141000 | 899460515 | 4025 | 4030 | 4030 | 4025 | 856 |
| 335 | 20241223 | 140900 | 896010875 | 4025 | 4020 | 4025 | 4020 | 659 |
| 336 | 20241223 | 140800 | 893358425 | 4015 | 4025 | 4030 | 4015 | 1675 |
| 337 | 20241223 | 140700 | 886613420 | 4025 | 4020 | 4025 | 4020 | 9511 |
| 338 | 20241223 | 140600 | 848368090 | 4015 | 4020 | 4020 | 4015 | 335 |
| 339 | 20241223 | 140500 | 847021465 | 4015 | 4015 | 4015 | 4015 | 490 |
| 340 | 20241223 | 140400 | 845054115 | 4015 | 4015 | 4015 | 4015 | 1046 |
| 341 | 20241223 | 140300 | 840854425 | 4015 | 4010 | 4015 | 4010 | 2347 |
| 342 | 20241223 | 140200 | 831433220 | 4010 | 4010 | 4010 | 4010 | 883 |
| 343 | 20241223 | 140100 | 827892390 | 4010 | 4010 | 4010 | 4005 | 926 |
| 344 | 20241223 | 140000 | 824179250 | 4010 | 4010 | 4010 | 4005 | 2095 |
| 345 | 20241223 | 135900 | 815781480 | 4010 | 3995 | 4010 | 3995 | 20201 |
| 346 | 20241223 | 135800 | 734970440 | 3995 | 3995 | 3995 | 3995 | 1561 |
| 347 | 20241223 | 135700 | 728734245 | 3990 | 3990 | 3990 | 3990 | 55 |
| 348 | 20241223 | 135600 | 728514795 | 3985 | 3990 | 3995 | 3985 | 1364 |
| 349 | 20241223 | 135500 | 723071170 | 3995 | 3995 | 3995 | 3995 | 801 |
| 350 | 20241223 | 135400 | 719871175 | 3995 | 3995 | 3995 | 3995 | 1202 |
| 351 | 20241223 | 135300 | 715069185 | 3995 | 3995 | 4000 | 3995 | 850 |
| 352 | 20241223 | 135200 | 711669485 | 3995 | 3995 | 4000 | 3995 | 3969 |
| 353 | 20241223 | 135100 | 695804155 | 3995 | 3990 | 3995 | 3985 | 6671 |
| 354 | 20241223 | 135000 | 669185660 | 3990 | 3990 | 3990 | 3990 | 800 |
| 355 | 20241223 | 134900 | 665993660 | 3985 | 3990 | 3990 | 3985 | 1377 |
| 356 | 20241223 | 134800 | 660499680 | 3990 | 3990 | 3990 | 3990 | 5331 |
| 357 | 20241223 | 134700 | 639228990 | 3995 | 3995 | 3995 | 3995 | 1651 |
| 358 | 20241223 | 134600 | 632633245 | 3995 | 3995 | 3995 | 3995 | 1034 |
| 359 | 20241223 | 134500 | 628502415 | 3990 | 3990 | 3990 | 3990 | 30 |
| 360 | 20241223 | 134400 | 628382715 | 3995 | 3995 | 4000 | 3995 | 1387 |
| 361 | 20241223 | 134300 | 622840395 | 4000 | 3995 | 4000 | 3990 | 844 |
| 362 | 20241223 | 134200 | 619470620 | 4000 | 3980 | 4000 | 3975 | 17328 |
| 363 | 20241223 | 134100 | 550237260 | 3975 | 3970 | 3990 | 3970 | 14312 |
| 364 | 20241223 | 134000 | 493302615 | 3970 | 3960 | 3970 | 3960 | 2802 |
| 365 | 20241223 | 133900 | 482191865 | 3965 | 3960 | 3965 | 3960 | 73 |
| 366 | 20241223 | 133800 | 481902655 | 3960 | 3960 | 3960 | 3960 | 5087 |
| 367 | 20241223 | 133700 | 461758135 | 3955 | 3955 | 3955 | 3955 | 0 |
| 368 | 20241223 | 133600 | 461758135 | 3955 | 3955 | 3955 | 3955 | 1600 |
| 369 | 20241223 | 133500 | 455430135 | 3950 | 3940 | 3950 | 3940 | 1797 |
| 370 | 20241223 | 133400 | 448349595 | 3940 | 3940 | 3940 | 3940 | 500 |
| 371 | 20241223 | 133300 | 446379595 | 3940 | 3940 | 3940 | 3940 | 0 |
| 372 | 20241223 | 133200 | 446379595 | 3940 | 3940 | 3940 | 3940 | 1 |
| 373 | 20241223 | 133100 | 446375655 | 3935 | 3935 | 3935 | 3935 | 0 |
| 374 | 20241223 | 133000 | 446375655 | 3935 | 3935 | 3935 | 3935 | 0 |
| 375 | 20241223 | 132900 | 446375655 | 3935 | 3935 | 3935 | 3935 | 0 |
| 376 | 20241223 | 132800 | 446375655 | 3935 | 3935 | 3935 | 3935 | 0 |
| 377 | 20241223 | 132700 | 446375655 | 3935 | 3935 | 3935 | 3935 | 0 |
| 378 | 20241223 | 132600 | 446375655 | 3935 | 3940 | 3940 | 3935 | 8 |
| 379 | 20241223 | 132500 | 446344170 | 3935 | 3935 | 3935 | 3935 | 0 |
| 380 | 20241223 | 132400 | 446344170 | 3935 | 3935 | 3935 | 3935 | 199 |
| 381 | 20241223 | 132300 | 445561105 | 3935 | 3935 | 3935 | 3935 | 0 |
| 382 | 20241223 | 132200 | 445561105 | 3935 | 3935 | 3935 | 3935 | 0 |
| 383 | 20241223 | 132100 | 445561105 | 3935 | 3935 | 3935 | 3935 | 5 |
| 384 | 20241223 | 132000 | 445541430 | 3940 | 3940 | 3940 | 3940 | 1 |
| 385 | 20241223 | 131900 | 445537490 | 3940 | 3940 | 3940 | 3940 | 0 |
| 386 | 20241223 | 131800 | 445537490 | 3940 | 3940 | 3940 | 3940 | 0 |
| 387 | 20241223 | 131700 | 445537490 | 3940 | 3940 | 3940 | 3940 | 0 |
| 388 | 20241223 | 131600 | 445537490 | 3940 | 3940 | 3940 | 3940 | 1 |
| 389 | 20241223 | 131500 | 445533550 | 3940 | 3940 | 3940 | 3940 | 1 |
| 390 | 20241223 | 131400 | 445529610 | 3935 | 3935 | 3935 | 3935 | 254 |
| 391 | 20241223 | 131300 | 444530120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 392 | 20241223 | 131200 | 444530120 | 3940 | 3940 | 3940 | 3940 | 1 |
| 393 | 20241223 | 131100 | 444526180 | 3935 | 3935 | 3935 | 3935 | 0 |
| 394 | 20241223 | 131000 | 444526180 | 3935 | 3935 | 3935 | 3935 | 51 |
| 395 | 20241223 | 130900 | 444325495 | 3935 | 3935 | 3935 | 3935 | 0 |
| 396 | 20241223 | 130800 | 444325495 | 3935 | 3935 | 3935 | 3935 | 0 |
| 397 | 20241223 | 130700 | 444325495 | 3935 | 3935 | 3935 | 3935 | 11 |
| 398 | 20241223 | 130600 | 444282210 | 3935 | 3935 | 3935 | 3935 | 696 |
| 399 | 20241223 | 130500 | 441543450 | 3940 | 3940 | 3940 | 3940 | 0 |
| 400 | 20241223 | 130400 | 441543450 | 3940 | 3940 | 3940 | 3940 | 0 |
| 401 | 20241223 | 130300 | 441543450 | 3940 | 3940 | 3940 | 3940 | 0 |
| 402 | 20241223 | 130200 | 441543450 | 3940 | 3940 | 3940 | 3940 | 1216 |
| 403 | 20241223 | 130100 | 436752410 | 3940 | 3940 | 3940 | 3940 | 2400 |
| 404 | 20241223 | 130000 | 427296410 | 3935 | 3935 | 3935 | 3935 | 0 |
| 405 | 20241223 | 125900 | 427296410 | 3935 | 3940 | 3940 | 3935 | 5 |
| 406 | 20241223 | 125800 | 427276730 | 3935 | 3935 | 3935 | 3935 | 0 |
| 407 | 20241223 | 125700 | 427276730 | 3935 | 3935 | 3935 | 3935 | 1 |
| 408 | 20241223 | 125600 | 427272795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 409 | 20241223 | 125500 | 427272795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 410 | 20241223 | 125400 | 427272795 | 3935 | 3935 | 3935 | 3935 | 60 |
| 411 | 20241223 | 125300 | 427036695 | 3935 | 3935 | 3935 | 3935 | 150 |
| 412 | 20241223 | 125200 | 426446445 | 3940 | 3940 | 3950 | 3940 | 23 |
| 413 | 20241223 | 125100 | 426355785 | 3940 | 3945 | 3950 | 3940 | 8 |
| 414 | 20241223 | 125000 | 426324245 | 3940 | 3940 | 3940 | 3940 | 1 |
| 415 | 20241223 | 124900 | 426320305 | 3950 | 3955 | 3955 | 3950 | 12 |
| 416 | 20241223 | 124800 | 426272850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 417 | 20241223 | 124700 | 426272850 | 3955 | 3955 | 3955 | 3955 | 2 |
| 418 | 20241223 | 124600 | 426264940 | 3950 | 3940 | 3950 | 3940 | 4619 |
| 419 | 20241223 | 124500 | 408061445 | 3935 | 3935 | 3935 | 3935 | 32 |
| 420 | 20241223 | 124400 | 407935525 | 3940 | 3935 | 3940 | 3935 | 114 |
| 421 | 20241223 | 124300 | 407486865 | 3935 | 3935 | 3935 | 3935 | 0 |
| 422 | 20241223 | 124200 | 407486865 | 3935 | 3935 | 3940 | 3935 | 230 |
| 423 | 20241223 | 124100 | 406581715 | 3935 | 3930 | 3935 | 3930 | 6 |
| 424 | 20241223 | 124000 | 406558130 | 3935 | 3930 | 3935 | 3930 | 133 |
| 425 | 20241223 | 123900 | 406035270 | 3935 | 3940 | 3940 | 3935 | 157 |
| 426 | 20241223 | 123800 | 405417320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 427 | 20241223 | 123700 | 405417320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 428 | 20241223 | 123600 | 405417320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 429 | 20241223 | 123500 | 405417320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 430 | 20241223 | 123400 | 405417320 | 3940 | 3940 | 3940 | 3940 | 37 |
| 431 | 20241223 | 123300 | 405271540 | 3940 | 3940 | 3940 | 3940 | 0 |
| 432 | 20241223 | 123200 | 405271540 | 3940 | 3940 | 3940 | 3940 | 0 |
| 433 | 20241223 | 123100 | 405271540 | 3940 | 3940 | 3940 | 3940 | 0 |
| 434 | 20241223 | 123000 | 405271540 | 3940 | 3940 | 3940 | 3940 | 1 |
| 435 | 20241223 | 122900 | 405267600 | 3940 | 3940 | 3940 | 3940 | 2 |
| 436 | 20241223 | 122800 | 405259720 | 3940 | 3940 | 3940 | 3940 | 0 |
| 437 | 20241223 | 122700 | 405259720 | 3940 | 3940 | 3940 | 3940 | 0 |
| 438 | 20241223 | 122600 | 405259720 | 3940 | 3940 | 3940 | 3940 | 0 |
| 439 | 20241223 | 122500 | 405259720 | 3940 | 3940 | 3940 | 3940 | 0 |
| 440 | 20241223 | 122400 | 405259720 | 3940 | 3940 | 3940 | 3940 | 16 |
| 441 | 20241223 | 122300 | 405196680 | 3940 | 3940 | 3940 | 3940 | 25 |
| 442 | 20241223 | 122200 | 405098180 | 3940 | 3940 | 3940 | 3940 | 0 |
| 443 | 20241223 | 122100 | 405098180 | 3940 | 3935 | 3940 | 3935 | 33 |
| 444 | 20241223 | 122000 | 404968260 | 3940 | 3940 | 3940 | 3940 | 7 |
| 445 | 20241223 | 121900 | 404940680 | 3940 | 3940 | 3940 | 3940 | 1 |
| 446 | 20241223 | 121800 | 404936740 | 3940 | 3940 | 3940 | 3940 | 10 |
| 447 | 20241223 | 121700 | 404897340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 448 | 20241223 | 121600 | 404897340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 449 | 20241223 | 121500 | 404897340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 450 | 20241223 | 121400 | 404897340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 451 | 20241223 | 121300 | 404897340 | 3940 | 3940 | 3940 | 3940 | 10 |
| 452 | 20241223 | 121200 | 404857940 | 3940 | 3940 | 3940 | 3940 | 0 |
| 453 | 20241223 | 121100 | 404857940 | 3940 | 3940 | 3940 | 3940 | 798 |
| 454 | 20241223 | 121000 | 401713820 | 3940 | 3940 | 3940 | 3940 | 3 |
| 455 | 20241223 | 120900 | 401702000 | 3940 | 3940 | 3940 | 3940 | 3 |
| 456 | 20241223 | 120800 | 401690180 | 3940 | 3940 | 3940 | 3940 | 0 |
| 457 | 20241223 | 120700 | 401690180 | 3940 | 3940 | 3940 | 3940 | 12 |
| 458 | 20241223 | 120600 | 401642900 | 3940 | 3940 | 3940 | 3940 | 5606 |
| 459 | 20241223 | 120500 | 379555260 | 3940 | 3940 | 3940 | 3940 | 0 |
| 460 | 20241223 | 120400 | 379555260 | 3940 | 3940 | 3940 | 3940 | 0 |
| 461 | 20241223 | 120300 | 379555260 | 3940 | 3940 | 3940 | 3940 | 0 |
| 462 | 20241223 | 120200 | 379555260 | 3940 | 3940 | 3940 | 3940 | 0 |
| 463 | 20241223 | 120100 | 379555260 | 3940 | 3940 | 3940 | 3940 | 1 |
| 464 | 20241223 | 120000 | 379551320 | 3935 | 3935 | 3935 | 3935 | 27 |
| 465 | 20241223 | 115900 | 379445075 | 3935 | 3935 | 3935 | 3935 | 0 |
| 466 | 20241223 | 115800 | 379445075 | 3935 | 3935 | 3935 | 3935 | 14 |
| 467 | 20241223 | 115700 | 379389985 | 3935 | 3935 | 3935 | 3935 | 0 |
| 468 | 20241223 | 115600 | 379389985 | 3935 | 3935 | 3935 | 3935 | 0 |
| 469 | 20241223 | 115500 | 379389985 | 3935 | 3935 | 3935 | 3935 | 2 |
| 470 | 20241223 | 115400 | 379382115 | 3935 | 3935 | 3935 | 3935 | 11 |
| 471 | 20241223 | 115300 | 379338830 | 3935 | 3935 | 3935 | 3935 | 0 |
| 472 | 20241223 | 115200 | 379338830 | 3935 | 3935 | 3935 | 3935 | 0 |
| 473 | 20241223 | 115100 | 379338830 | 3935 | 3935 | 3935 | 3935 | 150 |
| 474 | 20241223 | 115000 | 378748580 | 3915 | 3915 | 3915 | 3915 | 0 |
| 475 | 20241223 | 114900 | 378748580 | 3915 | 3915 | 3915 | 3915 | 0 |
| 476 | 20241223 | 114800 | 378748580 | 3915 | 3915 | 3915 | 3915 | 0 |
| 477 | 20241223 | 114700 | 378748580 | 3915 | 3925 | 3925 | 3915 | 33 |
| 478 | 20241223 | 114600 | 378619105 | 3925 | 3925 | 3925 | 3925 | 32 |
| 479 | 20241223 | 114500 | 378493505 | 3935 | 3935 | 3935 | 3935 | 0 |
| 480 | 20241223 | 114400 | 378493505 | 3935 | 3930 | 3935 | 3930 | 1913 |
| 481 | 20241223 | 114300 | 370974645 | 3930 | 3930 | 3930 | 3930 | 68 |
| 482 | 20241223 | 114200 | 370707405 | 3930 | 3930 | 3930 | 3930 | 0 |
| 483 | 20241223 | 114100 | 370707405 | 3930 | 3925 | 3930 | 3925 | 790 |
| 484 | 20241223 | 114000 | 367606650 | 3925 | 3925 | 3925 | 3925 | 686 |
| 485 | 20241223 | 113900 | 364914100 | 3905 | 3905 | 3905 | 3905 | 0 |
| 486 | 20241223 | 113800 | 364914100 | 3905 | 3905 | 3905 | 3905 | 40 |
| 487 | 20241223 | 113700 | 364757900 | 3900 | 3900 | 3900 | 3900 | 0 |
| 488 | 20241223 | 113600 | 364757900 | 3900 | 3915 | 3915 | 3900 | 3720 |
| 489 | 20241223 | 113500 | 350225550 | 3920 | 3925 | 3925 | 3920 | 550 |
| 490 | 20241223 | 113400 | 348068280 | 3935 | 3935 | 3935 | 3935 | 500 |
| 491 | 20241223 | 113300 | 346100780 | 3925 | 3925 | 3925 | 3925 | 11 |
| 492 | 20241223 | 113200 | 346057605 | 3925 | 3935 | 3940 | 3925 | 1984 |
| 493 | 20241223 | 113100 | 338251320 | 3940 | 3940 | 3940 | 3940 | 1 |
| 494 | 20241223 | 113000 | 338247380 | 3935 | 3935 | 3935 | 3935 | 10 |
| 495 | 20241223 | 112900 | 338208030 | 3935 | 3935 | 3935 | 3935 | 0 |
| 496 | 20241223 | 112800 | 338208030 | 3935 | 3935 | 3935 | 3935 | 11 |
| 497 | 20241223 | 112700 | 338164745 | 3940 | 3935 | 3940 | 3935 | 39 |
| 498 | 20241223 | 112600 | 338011140 | 3935 | 3935 | 3935 | 3935 | 14 |
| 499 | 20241223 | 112500 | 337956050 | 3935 | 3935 | 3935 | 3935 | 7 |
| 500 | 20241223 | 112400 | 337928505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 501 | 20241223 | 112300 | 337928505 | 3940 | 3940 | 3940 | 3940 | 1 |
| 502 | 20241223 | 112200 | 337924565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 503 | 20241223 | 112100 | 337924565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 504 | 20241223 | 112000 | 337924565 | 3935 | 3940 | 3940 | 3935 | 39 |
| 505 | 20241223 | 111900 | 337771090 | 3940 | 3935 | 3940 | 3935 | 721 |
| 506 | 20241223 | 111800 | 334933950 | 3935 | 3935 | 3935 | 3935 | 2 |
| 507 | 20241223 | 111700 | 334926080 | 3935 | 3935 | 3935 | 3935 | 0 |
| 508 | 20241223 | 111600 | 334926080 | 3935 | 3935 | 3935 | 3935 | 0 |
| 509 | 20241223 | 111500 | 334926080 | 3935 | 3935 | 3935 | 3935 | 0 |
| 510 | 20241223 | 111400 | 334926080 | 3935 | 3935 | 3935 | 3935 | 0 |
| 511 | 20241223 | 111300 | 334926080 | 3935 | 3935 | 3935 | 3935 | 5 |
| 512 | 20241223 | 111200 | 334906405 | 3930 | 3930 | 3930 | 3930 | 0 |
| 513 | 20241223 | 111100 | 334906405 | 3930 | 3930 | 3930 | 3930 | 0 |
| 514 | 20241223 | 111000 | 334906405 | 3930 | 3930 | 3930 | 3930 | 2472 |
| 515 | 20241223 | 110900 | 325191445 | 3930 | 3930 | 3930 | 3930 | 0 |
| 516 | 20241223 | 110800 | 325191445 | 3930 | 3930 | 3930 | 3930 | 312 |
| 517 | 20241223 | 110700 | 323965285 | 3935 | 3935 | 3935 | 3935 | 100 |
| 518 | 20241223 | 110600 | 323571785 | 3935 | 3935 | 3935 | 3935 | 1 |
| 519 | 20241223 | 110500 | 323567850 | 3935 | 3935 | 3935 | 3935 | 0 |
| 520 | 20241223 | 110400 | 323567850 | 3935 | 3935 | 3935 | 3935 | 2 |
| 521 | 20241223 | 110300 | 323559980 | 3935 | 3935 | 3935 | 3935 | 100 |
| 522 | 20241223 | 110200 | 323166480 | 3935 | 3935 | 3935 | 3935 | 100 |
| 523 | 20241223 | 110100 | 322772980 | 3935 | 3935 | 3935 | 3935 | 0 |
| 524 | 20241223 | 110000 | 322772980 | 3935 | 3935 | 3935 | 3935 | 0 |
| 525 | 20241223 | 105900 | 322772980 | 3935 | 3935 | 3935 | 3935 | 202 |
| 526 | 20241223 | 105800 | 321978110 | 3935 | 3935 | 3935 | 3935 | 0 |
| 527 | 20241223 | 105700 | 321978110 | 3935 | 3935 | 3935 | 3935 | 0 |
| 528 | 20241223 | 105600 | 321978110 | 3935 | 3935 | 3935 | 3935 | 0 |
| 529 | 20241223 | 105500 | 321978110 | 3935 | 3935 | 3935 | 3935 | 100 |
| 530 | 20241223 | 105400 | 321584610 | 3935 | 3935 | 3935 | 3935 | 0 |
| 531 | 20241223 | 105300 | 321584610 | 3935 | 3930 | 3935 | 3930 | 676 |
| 532 | 20241223 | 105200 | 318925430 | 3935 | 3935 | 3935 | 3935 | 100 |
| 533 | 20241223 | 105100 | 318531930 | 3935 | 3935 | 3935 | 3935 | 0 |
| 534 | 20241223 | 105000 | 318531930 | 3935 | 3935 | 3935 | 3935 | 0 |
| 535 | 20241223 | 104900 | 318531930 | 3935 | 3935 | 3935 | 3935 | 1 |
| 536 | 20241223 | 104800 | 318527995 | 3935 | 3935 | 3935 | 3935 | 0 |
| 537 | 20241223 | 104700 | 318527995 | 3935 | 3935 | 3935 | 3935 | 1 |
| 538 | 20241223 | 104600 | 318524060 | 3930 | 3930 | 3930 | 3930 | 0 |
| 539 | 20241223 | 104500 | 318524060 | 3930 | 3930 | 3930 | 3930 | 0 |
| 540 | 20241223 | 104400 | 318524060 | 3930 | 3930 | 3930 | 3930 | 0 |
| 541 | 20241223 | 104300 | 318524060 | 3930 | 3930 | 3930 | 3930 | 0 |
| 542 | 20241223 | 104200 | 318524060 | 3930 | 3930 | 3930 | 3930 | 0 |
| 543 | 20241223 | 104100 | 318524060 | 3930 | 3930 | 3930 | 3930 | 200 |
| 544 | 20241223 | 104000 | 317738060 | 3935 | 3935 | 3935 | 3935 | 0 |
| 545 | 20241223 | 103900 | 317738060 | 3935 | 3935 | 3935 | 3935 | 1 |
| 546 | 20241223 | 103800 | 317734125 | 3930 | 3930 | 3930 | 3930 | 0 |
| 547 | 20241223 | 103700 | 317734125 | 3930 | 3930 | 3930 | 3930 | 0 |
| 548 | 20241223 | 103600 | 317734125 | 3930 | 3930 | 3930 | 3930 | 5 |
| 549 | 20241223 | 103500 | 317714475 | 3935 | 3935 | 3935 | 3935 | 100 |
| 550 | 20241223 | 103400 | 317320975 | 3935 | 3935 | 3935 | 3935 | 25 |
| 551 | 20241223 | 103300 | 317222600 | 3935 | 3935 | 3935 | 3930 | 28 |
| 552 | 20241223 | 103200 | 317112425 | 3935 | 3935 | 3935 | 3935 | 238 |
| 553 | 20241223 | 103100 | 316175895 | 3930 | 3930 | 3935 | 3930 | 47 |
| 554 | 20241223 | 103000 | 315991045 | 3935 | 3930 | 3935 | 3930 | 850 |
| 555 | 20241223 | 102900 | 312650295 | 3935 | 3935 | 3935 | 3935 | 11 |
| 556 | 20241223 | 102800 | 312607010 | 3930 | 3930 | 3930 | 3930 | 5 |
| 557 | 20241223 | 102700 | 312587360 | 3930 | 3930 | 3930 | 3930 | 100 |
| 558 | 20241223 | 102600 | 312194360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 559 | 20241223 | 102500 | 312194360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 560 | 20241223 | 102400 | 312194360 | 3935 | 3935 | 3935 | 3935 | 0 |
| 561 | 20241223 | 102300 | 312194360 | 3935 | 3935 | 3935 | 3935 | 2 |
| 562 | 20241223 | 102200 | 312186490 | 3935 | 3935 | 3935 | 3935 | 0 |
| 563 | 20241223 | 102100 | 312186490 | 3935 | 3935 | 3935 | 3935 | 0 |
| 564 | 20241223 | 102000 | 312186490 | 3935 | 3935 | 3935 | 3935 | 2 |
| 565 | 20241223 | 101900 | 312178620 | 3935 | 3935 | 3935 | 3935 | 2 |
| 566 | 20241223 | 101800 | 312170750 | 3935 | 3935 | 3935 | 3935 | 4 |
| 567 | 20241223 | 101700 | 312155010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 568 | 20241223 | 101600 | 312155010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 569 | 20241223 | 101500 | 312155010 | 3915 | 3915 | 3915 | 3915 | 500 |
| 570 | 20241223 | 101400 | 310197510 | 3925 | 3920 | 3925 | 3920 | 281 |
| 571 | 20241223 | 101300 | 309095825 | 3925 | 3930 | 3930 | 3925 | 7 |
| 572 | 20241223 | 101200 | 309068325 | 3935 | 3935 | 3935 | 3935 | 0 |
| 573 | 20241223 | 101100 | 309068325 | 3935 | 3935 | 3935 | 3930 | 503 |
| 574 | 20241223 | 101000 | 307089025 | 3935 | 3935 | 3935 | 3935 | 21 |
| 575 | 20241223 | 100900 | 307006390 | 3935 | 3940 | 3940 | 3935 | 285 |
| 576 | 20241223 | 100800 | 305884910 | 3940 | 3935 | 3940 | 3935 | 66 |
| 577 | 20241223 | 100700 | 305625165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 578 | 20241223 | 100600 | 305625165 | 3935 | 3940 | 3940 | 3935 | 1396 |
| 579 | 20241223 | 100500 | 300130905 | 3945 | 3945 | 3945 | 3945 | 0 |
| 580 | 20241223 | 100400 | 300130905 | 3945 | 3935 | 3945 | 3935 | 27 |
| 581 | 20241223 | 100300 | 300024630 | 3935 | 3935 | 3935 | 3935 | 1 |
| 582 | 20241223 | 100200 | 300020695 | 3925 | 3940 | 3940 | 3910 | 1020 |
| 583 | 20241223 | 100100 | 296024530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 584 | 20241223 | 100000 | 296024530 | 3950 | 3950 | 3950 | 3950 | 1 |
| 585 | 20241223 | 095900 | 296020580 | 3955 | 3955 | 3955 | 3955 | 0 |
| 586 | 20241223 | 095800 | 296020580 | 3955 | 3955 | 3955 | 3955 | 8 |
| 587 | 20241223 | 095700 | 295988940 | 3945 | 3945 | 3945 | 3945 | 2 |
| 588 | 20241223 | 095600 | 295981050 | 3945 | 3945 | 3945 | 3945 | 0 |
| 589 | 20241223 | 095500 | 295981050 | 3945 | 3945 | 3945 | 3945 | 5 |
| 590 | 20241223 | 095400 | 295961325 | 3955 | 3955 | 3955 | 3955 | 1000 |
| 591 | 20241223 | 095300 | 292006325 | 3955 | 3955 | 3955 | 3955 | 0 |
| 592 | 20241223 | 095200 | 292006325 | 3955 | 3950 | 3955 | 3950 | 8 |
| 593 | 20241223 | 095100 | 291974720 | 3940 | 3945 | 3945 | 3940 | 1040 |
| 594 | 20241223 | 095000 | 287876160 | 3950 | 3950 | 3950 | 3950 | 0 |
| 595 | 20241223 | 094900 | 287876160 | 3950 | 3950 | 3950 | 3950 | 101 |
| 596 | 20241223 | 094800 | 287477210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 597 | 20241223 | 094700 | 287477210 | 3950 | 3950 | 3950 | 3950 | 1 |
| 598 | 20241223 | 094600 | 287473260 | 3950 | 3950 | 3950 | 3950 | 1741 |
| 599 | 20241223 | 094500 | 280596310 | 3955 | 3955 | 3955 | 3955 | 101 |
| 600 | 20241223 | 094400 | 280196855 | 3955 | 3955 | 3955 | 3955 | 79 |
| 601 | 20241223 | 094300 | 279884410 | 3955 | 3955 | 3955 | 3955 | 92 |
| 602 | 20241223 | 094200 | 279520550 | 3960 | 3960 | 3960 | 3960 | 0 |
| 603 | 20241223 | 094100 | 279520550 | 3960 | 3955 | 3960 | 3955 | 213 |
| 604 | 20241223 | 094000 | 278678070 | 3955 | 3955 | 3955 | 3955 | 4 |
| 605 | 20241223 | 093900 | 278662250 | 3955 | 3955 | 3955 | 3955 | 250 |
| 606 | 20241223 | 093800 | 277673500 | 3955 | 3960 | 3960 | 3955 | 694 |
| 607 | 20241223 | 093700 | 274928260 | 3960 | 3960 | 3960 | 3960 | 7 |
| 608 | 20241223 | 093600 | 274900540 | 3955 | 3955 | 3955 | 3955 | 554 |
| 609 | 20241223 | 093500 | 272709470 | 3955 | 3945 | 3955 | 3945 | 121 |
| 610 | 20241223 | 093400 | 272232115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 611 | 20241223 | 093300 | 272232115 | 3960 | 3955 | 3960 | 3955 | 212 |
| 612 | 20241223 | 093200 | 271393595 | 3960 | 3960 | 3960 | 3960 | 0 |
| 613 | 20241223 | 093100 | 271393595 | 3960 | 3955 | 3960 | 3940 | 71 |
| 614 | 20241223 | 093000 | 271112815 | 3955 | 3960 | 3960 | 3955 | 122 |
| 615 | 20241223 | 092900 | 270629890 | 3960 | 3950 | 3960 | 3950 | 215 |
| 616 | 20241223 | 092800 | 269779960 | 3950 | 3950 | 3950 | 3950 | 25 |
| 617 | 20241223 | 092700 | 269681210 | 3950 | 3945 | 3950 | 3945 | 78 |
| 618 | 20241223 | 092600 | 269373360 | 3945 | 3945 | 3945 | 3945 | 10 |
| 619 | 20241223 | 092500 | 269333910 | 3950 | 3960 | 3960 | 3950 | 47 |
| 620 | 20241223 | 092400 | 269148035 | 3965 | 3965 | 3965 | 3955 | 1251 |
| 621 | 20241223 | 092300 | 264200170 | 3965 | 3960 | 3965 | 3960 | 127 |
| 622 | 20241223 | 092200 | 263697245 | 3955 | 3950 | 3955 | 3950 | 310 |
| 623 | 20241223 | 092100 | 262472205 | 3955 | 3955 | 3955 | 3955 | 0 |
| 624 | 20241223 | 092000 | 262472205 | 3955 | 3955 | 3955 | 3955 | 1138 |
| 625 | 20241223 | 091900 | 257971415 | 3955 | 3965 | 3965 | 3950 | 651 |
| 626 | 20241223 | 091800 | 255396710 | 3955 | 3950 | 3955 | 3950 | 46 |
| 627 | 20241223 | 091700 | 255215005 | 3950 | 3960 | 3960 | 3950 | 4811 |
| 628 | 20241223 | 091600 | 236199505 | 3965 | 3965 | 3965 | 3965 | 560 |
| 629 | 20241223 | 091500 | 233979105 | 3965 | 3970 | 3970 | 3965 | 418 |
| 630 | 20241223 | 091400 | 232320740 | 3970 | 3965 | 3970 | 3960 | 671 |
| 631 | 20241223 | 091300 | 229660835 | 3965 | 3960 | 3965 | 3960 | 1441 |
| 632 | 20241223 | 091200 | 223952540 | 3960 | 3965 | 3965 | 3960 | 5353 |
| 633 | 20241223 | 091100 | 202737905 | 3965 | 3960 | 3965 | 3960 | 4053 |
| 634 | 20241223 | 091000 | 186685550 | 3960 | 3960 | 3965 | 3960 | 289 |
| 635 | 20241223 | 090900 | 185541100 | 3960 | 3965 | 3965 | 3955 | 2065 |
| 636 | 20241223 | 090800 | 177365030 | 3965 | 3960 | 3965 | 3955 | 1601 |
| 637 | 20241223 | 090700 | 171019245 | 3955 | 3965 | 3965 | 3950 | 5179 |
| 638 | 20241223 | 090600 | 150505880 | 3965 | 3965 | 3965 | 3960 | 800 |
| 639 | 20241223 | 090500 | 147334635 | 3965 | 3940 | 3965 | 3940 | 16078 |
| 640 | 20241223 | 090400 | 83824345 | 3940 | 3935 | 3945 | 3935 | 6357 |
| 641 | 20241223 | 090300 | 58770685 | 3940 | 3900 | 3945 | 3900 | 8235 |
| 642 | 20241223 | 090200 | 26405255 | 3900 | 3895 | 3900 | 3895 | 226 |
| 643 | 20241223 | 090100 | 25523980 | 3880 | 3880 | 3880 | 3880 | 3001 |
| 644 | 20241223 | 090000 | 13880100 | 3880 | 3865 | 3880 | 3865 | 3591 |