31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 194100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 13456 |
| 3 | 20231228 | 194000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20231228 | 193900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20231228 | 193800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20231228 | 193700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20231228 | 193600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20231228 | 193500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20231228 | 193400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20231228 | 193300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20231228 | 193200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20231228 | 193100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20231228 | 193000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20231228 | 192900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20231228 | 192800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20231228 | 192700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20231228 | 192600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20231228 | 192500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20231228 | 192400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20231228 | 192300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20231228 | 192200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20231228 | 192100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20231228 | 192000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20231228 | 191900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20231228 | 191800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20231228 | 191700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20231228 | 191600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20231228 | 191500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20231228 | 191400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20231228 | 191300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20231228 | 191200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20231228 | 191100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 13456 |
| 33 | 20231228 | 191000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20231228 | 190900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20231228 | 190800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20231228 | 190700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20231228 | 190600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20231228 | 190500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20231228 | 190400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20231228 | 190300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20231228 | 190200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20231228 | 190100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20231228 | 190000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20231228 | 185900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20231228 | 185800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20231228 | 185700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20231228 | 185600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20231228 | 185500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20231228 | 185400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20231228 | 185300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20231228 | 185200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20231228 | 185100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20231228 | 185000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20231228 | 184900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20231228 | 184800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20231228 | 184700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20231228 | 184600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20231228 | 184500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20231228 | 184400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20231228 | 184300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20231228 | 184200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20231228 | 184100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 13456 |
| 63 | 20231228 | 184000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20231228 | 183900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20231228 | 183800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20231228 | 183700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20231228 | 183600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20231228 | 183500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20231228 | 183400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20231228 | 183300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20231228 | 183200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20231228 | 183100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20231228 | 183000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20231228 | 182900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20231228 | 182800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20231228 | 182700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20231228 | 182600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20231228 | 182500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20231228 | 182400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20231228 | 182300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20231228 | 182200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20231228 | 182100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20231228 | 182000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20231228 | 181900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20231228 | 181800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20231228 | 181700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20231228 | 181600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20231228 | 181500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20231228 | 181400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20231228 | 181300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20231228 | 181200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20231228 | 181100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 13456 |
| 93 | 20231228 | 181000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20231228 | 180900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20231228 | 180800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20231228 | 180700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20231228 | 180600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20231228 | 180500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20231228 | 180400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20231228 | 180300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20231228 | 180200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20231228 | 180100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20231228 | 180000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20231228 | 175900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20231228 | 175800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20231228 | 175700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20231228 | 175600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20231228 | 175500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20231228 | 175400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20231228 | 175300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20231228 | 175200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20231228 | 175100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20231228 | 175000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20231228 | 174900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20231228 | 174800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20231228 | 174700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20231228 | 174600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20231228 | 174500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20231228 | 174400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20231228 | 174300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20231228 | 174200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20231228 | 174100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 13456 |
| 123 | 20231228 | 174000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20231228 | 173900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20231228 | 173800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20231228 | 173700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20231228 | 173600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20231228 | 173500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20231228 | 173400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20231228 | 173300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20231228 | 173200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20231228 | 173100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20231228 | 173000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20231228 | 172900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20231228 | 172800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20231228 | 172700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20231228 | 172600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20231228 | 172500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20231228 | 172400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20231228 | 172300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20231228 | 172200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20231228 | 172100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20231228 | 172000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20231228 | 171900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20231228 | 171800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20231228 | 171700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20231228 | 171600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20231228 | 171500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20231228 | 171400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20231228 | 171300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20231228 | 171200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20231228 | 171100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 13456 |
| 153 | 20231228 | 171000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20231228 | 170900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20231228 | 170800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20231228 | 170700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20231228 | 170600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20231228 | 170500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20231228 | 170400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20231228 | 170300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20231228 | 170200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20231228 | 170100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20231228 | 170000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20231228 | 165900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20231228 | 165800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20231228 | 165700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20231228 | 165600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20231228 | 165500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20231228 | 165400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20231228 | 165300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20231228 | 165200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20231228 | 165100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20231228 | 165000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20231228 | 164900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20231228 | 164800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20231228 | 164700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20231228 | 164600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20231228 | 164500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20231228 | 164400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20231228 | 164300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20231228 | 164200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20231228 | 164100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 13456 |
| 183 | 20231228 | 164000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20231228 | 163900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20231228 | 163800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20231228 | 163700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20231228 | 163600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20231228 | 163500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20231228 | 163400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20231228 | 163300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20231228 | 163200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20231228 | 163100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20231228 | 163000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20231228 | 162900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20231228 | 162800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20231228 | 162700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20231228 | 162600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20231228 | 162500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20231228 | 162400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20231228 | 162300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20231228 | 162200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20231228 | 162100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20231228 | 162000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20231228 | 161900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20231228 | 161800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20231228 | 161700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20231228 | 161600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20231228 | 161500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20231228 | 161400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20231228 | 161300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20231228 | 161200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20231228 | 161100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 13456 |
| 213 | 20231228 | 161000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20231228 | 160900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20231228 | 160800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20231228 | 160700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20231228 | 160600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20231228 | 160500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20231228 | 160400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20231228 | 160300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20231228 | 160200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 222 | 20231228 | 160100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 223 | 20231228 | 160000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20231228 | 155900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 225 | 20231228 | 155800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 226 | 20231228 | 155700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20231228 | 155600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20231228 | 155500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20231228 | 155400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 230 | 20231228 | 155300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 231 | 20231228 | 155200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 232 | 20231228 | 155100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 233 | 20231228 | 155000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 234 | 20231228 | 154900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 235 | 20231228 | 154800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 236 | 20231228 | 154700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 237 | 20231228 | 154600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 238 | 20231228 | 154500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 239 | 20231228 | 154400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 240 | 20231228 | 154300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 241 | 20231228 | 154200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 242 | 20231228 | 154100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 13456 |
| 243 | 20231228 | 154000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 244 | 20231228 | 153900 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 245 | 20231228 | 153800 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 246 | 20231228 | 153700 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 247 | 20231228 | 153600 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 248 | 20231228 | 153500 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 249 | 20231228 | 153400 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 250 | 20231228 | 153300 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 251 | 20231228 | 153200 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 252 | 20231228 | 153100 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 0 |
| 253 | 20231228 | 153000 | 1200886045 | 2205 | 2205 | 2205 | 2205 | 13456 |
| 254 | 20231228 | 152900 | 1171215565 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20231228 | 152800 | 1171215565 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20231228 | 152700 | 1171215565 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20231228 | 152600 | 1171215565 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20231228 | 152500 | 1171215565 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20231228 | 152400 | 1171215565 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20231228 | 152300 | 1171215565 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20231228 | 152200 | 1171215565 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20231228 | 152100 | 1171215565 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20231228 | 152000 | 1171215565 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20231228 | 151900 | 1171215565 | 2210 | 2210 | 2210 | 2200 | 10131 |
| 265 | 20231228 | 151800 | 1148920300 | 2210 | 2210 | 2210 | 2210 | 2645 |
| 266 | 20231228 | 151700 | 1143074850 | 2210 | 2215 | 2215 | 2210 | 411 |
| 267 | 20231228 | 151600 | 1142164535 | 2200 | 2210 | 2215 | 2200 | 16353 |
| 268 | 20231228 | 151500 | 1106122300 | 2210 | 2210 | 2210 | 2210 | 187 |
| 269 | 20231228 | 151400 | 1105709030 | 2210 | 2215 | 2215 | 2210 | 1364 |
| 270 | 20231228 | 151300 | 1102692770 | 2215 | 2215 | 2215 | 2215 | 2053 |
| 271 | 20231228 | 151200 | 1098145375 | 2215 | 2215 | 2215 | 2215 | 207 |
| 272 | 20231228 | 151100 | 1097686870 | 2215 | 2215 | 2215 | 2215 | 6500 |
| 273 | 20231228 | 151000 | 1083289370 | 2215 | 2220 | 2220 | 2215 | 11916 |
| 274 | 20231228 | 150900 | 1056865850 | 2225 | 2225 | 2225 | 2225 | 67 |
| 275 | 20231228 | 150800 | 1056716775 | 2225 | 2225 | 2225 | 2225 | 67 |
| 276 | 20231228 | 150700 | 1056567700 | 2225 | 2220 | 2225 | 2220 | 387 |
| 277 | 20231228 | 150600 | 1055708225 | 2225 | 2225 | 2225 | 2220 | 574 |
| 278 | 20231228 | 150500 | 1054432675 | 2220 | 2225 | 2225 | 2220 | 546 |
| 279 | 20231228 | 150400 | 1053220215 | 2220 | 2220 | 2225 | 2220 | 774 |
| 280 | 20231228 | 150300 | 1051500935 | 2225 | 2225 | 2225 | 2225 | 500 |
| 281 | 20231228 | 150200 | 1050388435 | 2225 | 2225 | 2225 | 2225 | 67 |
| 282 | 20231228 | 150100 | 1050239360 | 2220 | 2220 | 2220 | 2220 | 559 |
| 283 | 20231228 | 150000 | 1048998380 | 2220 | 2220 | 2220 | 2220 | 650 |
| 284 | 20231228 | 145900 | 1047555380 | 2220 | 2220 | 2220 | 2220 | 1539 |
| 285 | 20231228 | 145800 | 1044138800 | 2220 | 2225 | 2225 | 2220 | 2247 |
| 286 | 20231228 | 145700 | 1039150455 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 287 | 20231228 | 145600 | 1036930455 | 2220 | 2220 | 2220 | 2220 | 102 |
| 288 | 20231228 | 145500 | 1036704015 | 2220 | 2220 | 2220 | 2220 | 3266 |
| 289 | 20231228 | 145400 | 1029453495 | 2220 | 2220 | 2220 | 2220 | 1108 |
| 290 | 20231228 | 145300 | 1026993735 | 2220 | 2220 | 2220 | 2220 | 914 |
| 291 | 20231228 | 145200 | 1024964655 | 2220 | 2220 | 2225 | 2220 | 641 |
| 292 | 20231228 | 145100 | 1023541300 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 293 | 20231228 | 145000 | 1021321300 | 2225 | 2225 | 2225 | 2225 | 77 |
| 294 | 20231228 | 144900 | 1021149975 | 2220 | 2220 | 2225 | 2220 | 298 |
| 295 | 20231228 | 144800 | 1020487740 | 2225 | 2225 | 2225 | 2225 | 134 |
| 296 | 20231228 | 144700 | 1020189590 | 2220 | 2215 | 2220 | 2215 | 350 |
| 297 | 20231228 | 144600 | 1019412840 | 2215 | 2225 | 2225 | 2215 | 34 |
| 298 | 20231228 | 144500 | 1019337220 | 2225 | 2225 | 2225 | 2225 | 20 |
| 299 | 20231228 | 144400 | 1019292720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 300 | 20231228 | 144300 | 1019292720 | 2215 | 2220 | 2220 | 2215 | 2112 |
| 301 | 20231228 | 144200 | 1014605420 | 2220 | 2220 | 2220 | 2220 | 110 |
| 302 | 20231228 | 144100 | 1014361220 | 2220 | 2220 | 2220 | 2220 | 524 |
| 303 | 20231228 | 144000 | 1013197940 | 2220 | 2220 | 2220 | 2220 | 2000 |
| 304 | 20231228 | 143900 | 1008757940 | 2225 | 2225 | 2225 | 2225 | 0 |
| 305 | 20231228 | 143800 | 1008757940 | 2225 | 2225 | 2225 | 2225 | 0 |
| 306 | 20231228 | 143700 | 1008757940 | 2225 | 2225 | 2225 | 2225 | 2 |
| 307 | 20231228 | 143600 | 1008753490 | 2220 | 2210 | 2220 | 2210 | 1325 |
| 308 | 20231228 | 143500 | 1005817890 | 2210 | 2220 | 2220 | 2205 | 13289 |
| 309 | 20231228 | 143400 | 976420415 | 2225 | 2225 | 2225 | 2225 | 268 |
| 310 | 20231228 | 143300 | 975824115 | 2230 | 2225 | 2230 | 2225 | 650 |
| 311 | 20231228 | 143200 | 974377115 | 2220 | 2225 | 2230 | 2220 | 482 |
| 312 | 20231228 | 143100 | 973307055 | 2220 | 2230 | 2230 | 2220 | 551 |
| 313 | 20231228 | 143000 | 972083805 | 2220 | 2220 | 2220 | 2220 | 400 |
| 314 | 20231228 | 142900 | 971195805 | 2220 | 2220 | 2230 | 2220 | 502 |
| 315 | 20231228 | 142800 | 970081355 | 2230 | 2225 | 2230 | 2225 | 1001 |
| 316 | 20231228 | 142700 | 967854125 | 2225 | 2225 | 2225 | 2225 | 3050 |
| 317 | 20231228 | 142600 | 961067875 | 2225 | 2225 | 2225 | 2225 | 4861 |
| 318 | 20231228 | 142500 | 950252150 | 2225 | 2230 | 2230 | 2225 | 2001 |
| 319 | 20231228 | 142400 | 945799920 | 2225 | 2225 | 2225 | 2225 | 915 |
| 320 | 20231228 | 142300 | 943764045 | 2230 | 2230 | 2230 | 2230 | 70 |
| 321 | 20231228 | 142200 | 943607945 | 2230 | 2230 | 2230 | 2225 | 225 |
| 322 | 20231228 | 142100 | 943106705 | 2225 | 2225 | 2225 | 2225 | 700 |
| 323 | 20231228 | 142000 | 941549205 | 2230 | 2225 | 2230 | 2225 | 458 |
| 324 | 20231228 | 141900 | 940529955 | 2230 | 2230 | 2230 | 2230 | 3491 |
| 325 | 20231228 | 141800 | 932745025 | 2230 | 2230 | 2230 | 2230 | 400 |
| 326 | 20231228 | 141700 | 931853025 | 2230 | 2230 | 2230 | 2230 | 0 |
| 327 | 20231228 | 141600 | 931853025 | 2230 | 2230 | 2230 | 2230 | 150 |
| 328 | 20231228 | 141500 | 931518525 | 2230 | 2230 | 2230 | 2230 | 1 |
| 329 | 20231228 | 141400 | 931516295 | 2225 | 2225 | 2230 | 2225 | 2321 |
| 330 | 20231228 | 141300 | 926352065 | 2225 | 2230 | 2230 | 2225 | 51 |
| 331 | 20231228 | 141200 | 926238340 | 2230 | 2230 | 2230 | 2230 | 947 |
| 332 | 20231228 | 141100 | 924126530 | 2230 | 2230 | 2230 | 2230 | 67 |
| 333 | 20231228 | 141000 | 923977120 | 2225 | 2225 | 2225 | 2225 | 1178 |
| 334 | 20231228 | 140900 | 921356070 | 2225 | 2225 | 2225 | 2225 | 1030 |
| 335 | 20231228 | 140800 | 919064320 | 2225 | 2225 | 2225 | 2225 | 1102 |
| 336 | 20231228 | 140700 | 916612370 | 2225 | 2225 | 2225 | 2225 | 606 |
| 337 | 20231228 | 140600 | 915264020 | 2230 | 2225 | 2230 | 2225 | 14 |
| 338 | 20231228 | 140500 | 915232860 | 2225 | 2225 | 2225 | 2225 | 65 |
| 339 | 20231228 | 140400 | 915088235 | 2225 | 2225 | 2225 | 2225 | 1935 |
| 340 | 20231228 | 140300 | 910782860 | 2225 | 2225 | 2225 | 2225 | 3220 |
| 341 | 20231228 | 140200 | 903618360 | 2230 | 2225 | 2230 | 2225 | 185 |
| 342 | 20231228 | 140100 | 903206400 | 2230 | 2225 | 2230 | 2225 | 380 |
| 343 | 20231228 | 140000 | 902359750 | 2225 | 2225 | 2225 | 2225 | 35 |
| 344 | 20231228 | 135900 | 902281875 | 2230 | 2225 | 2230 | 2225 | 1750 |
| 345 | 20231228 | 135800 | 898385375 | 2230 | 2230 | 2230 | 2225 | 99 |
| 346 | 20231228 | 135700 | 898164760 | 2230 | 2225 | 2230 | 2225 | 714 |
| 347 | 20231228 | 135600 | 896576105 | 2225 | 2230 | 2230 | 2225 | 1705 |
| 348 | 20231228 | 135500 | 892782475 | 2225 | 2225 | 2225 | 2225 | 56 |
| 349 | 20231228 | 135400 | 892657875 | 2225 | 2220 | 2225 | 2220 | 3945 |
| 350 | 20231228 | 135300 | 883880750 | 2220 | 2220 | 2220 | 2220 | 5 |
| 351 | 20231228 | 135200 | 883869650 | 2220 | 2220 | 2225 | 2220 | 1021 |
| 352 | 20231228 | 135100 | 881602695 | 2220 | 2220 | 2220 | 2220 | 20 |
| 353 | 20231228 | 135000 | 881558295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 354 | 20231228 | 134900 | 881558295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 355 | 20231228 | 134800 | 881558295 | 2225 | 2225 | 2225 | 2225 | 10 |
| 356 | 20231228 | 134700 | 881536045 | 2220 | 2220 | 2220 | 2220 | 5004 |
| 357 | 20231228 | 134600 | 870427165 | 2220 | 2220 | 2220 | 2220 | 4 |
| 358 | 20231228 | 134500 | 870418285 | 2220 | 2220 | 2220 | 2220 | 33 |
| 359 | 20231228 | 134400 | 870345025 | 2220 | 2225 | 2225 | 2220 | 910 |
| 360 | 20231228 | 134300 | 868320325 | 2225 | 2225 | 2225 | 2225 | 0 |
| 361 | 20231228 | 134200 | 868320325 | 2225 | 2225 | 2225 | 2225 | 603 |
| 362 | 20231228 | 134100 | 866978650 | 2225 | 2225 | 2225 | 2225 | 6811 |
| 363 | 20231228 | 134000 | 851824175 | 2215 | 2215 | 2215 | 2215 | 6500 |
| 364 | 20231228 | 133900 | 837426675 | 2215 | 2215 | 2215 | 2215 | 442 |
| 365 | 20231228 | 133800 | 836447645 | 2215 | 2220 | 2220 | 2215 | 10224 |
| 366 | 20231228 | 133700 | 813785840 | 2220 | 2220 | 2220 | 2220 | 16 |
| 367 | 20231228 | 133600 | 813750320 | 2220 | 2225 | 2225 | 2220 | 2006 |
| 368 | 20231228 | 133500 | 809296970 | 2225 | 2225 | 2225 | 2225 | 67 |
| 369 | 20231228 | 133400 | 809147895 | 2225 | 2225 | 2225 | 2225 | 1422 |
| 370 | 20231228 | 133300 | 805983945 | 2220 | 2220 | 2220 | 2220 | 0 |
| 371 | 20231228 | 133200 | 805983945 | 2220 | 2220 | 2220 | 2220 | 1145 |
| 372 | 20231228 | 133100 | 803442045 | 2220 | 2220 | 2220 | 2220 | 49 |
| 373 | 20231228 | 133000 | 803333265 | 2225 | 2225 | 2225 | 2225 | 189 |
| 374 | 20231228 | 132900 | 802912740 | 2225 | 2225 | 2225 | 2225 | 100 |
| 375 | 20231228 | 132800 | 802690240 | 2225 | 2225 | 2225 | 2225 | 0 |
| 376 | 20231228 | 132700 | 802690240 | 2225 | 2220 | 2225 | 2220 | 173 |
| 377 | 20231228 | 132600 | 802305845 | 2220 | 2225 | 2225 | 2220 | 14 |
| 378 | 20231228 | 132500 | 802274715 | 2220 | 2220 | 2220 | 2220 | 0 |
| 379 | 20231228 | 132400 | 802274715 | 2220 | 2220 | 2220 | 2220 | 700 |
| 380 | 20231228 | 132300 | 800720715 | 2225 | 2225 | 2225 | 2225 | 0 |
| 381 | 20231228 | 132200 | 800720715 | 2225 | 2225 | 2225 | 2225 | 0 |
| 382 | 20231228 | 132100 | 800720715 | 2225 | 2225 | 2225 | 2225 | 0 |
| 383 | 20231228 | 132000 | 800720715 | 2225 | 2225 | 2225 | 2225 | 500 |
| 384 | 20231228 | 131900 | 799608215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 385 | 20231228 | 131800 | 799608215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 386 | 20231228 | 131700 | 799608215 | 2225 | 2220 | 2225 | 2220 | 568 |
| 387 | 20231228 | 131600 | 798344665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 388 | 20231228 | 131500 | 798344665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 389 | 20231228 | 131400 | 798344665 | 2220 | 2220 | 2220 | 2220 | 500 |
| 390 | 20231228 | 131300 | 797234665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 391 | 20231228 | 131200 | 797234665 | 2220 | 2220 | 2225 | 2220 | 4549 |
| 392 | 20231228 | 131100 | 787135835 | 2220 | 2220 | 2220 | 2220 | 742 |
| 393 | 20231228 | 131000 | 785488595 | 2220 | 2225 | 2225 | 2220 | 1022 |
| 394 | 20231228 | 130900 | 783214665 | 2225 | 2225 | 2225 | 2225 | 67 |
| 395 | 20231228 | 130800 | 783065590 | 2230 | 2230 | 2230 | 2230 | 2 |
| 396 | 20231228 | 130700 | 783061130 | 2225 | 2230 | 2230 | 2225 | 1007 |
| 397 | 20231228 | 130600 | 780820520 | 2230 | 2230 | 2230 | 2230 | 2 |
| 398 | 20231228 | 130500 | 780816060 | 2230 | 2220 | 2230 | 2220 | 11024 |
| 399 | 20231228 | 130400 | 756291105 | 2220 | 2220 | 2220 | 2220 | 10 |
| 400 | 20231228 | 130300 | 756268905 | 2215 | 2215 | 2215 | 2215 | 1 |
| 401 | 20231228 | 130200 | 756266690 | 2215 | 2215 | 2215 | 2215 | 1 |
| 402 | 20231228 | 130100 | 756264475 | 2220 | 2220 | 2220 | 2220 | 8 |
| 403 | 20231228 | 130000 | 756246715 | 2220 | 2215 | 2220 | 2215 | 2058 |
| 404 | 20231228 | 125900 | 751688235 | 2215 | 2215 | 2215 | 2215 | 200 |
| 405 | 20231228 | 125800 | 751245235 | 2220 | 2220 | 2220 | 2220 | 88 |
| 406 | 20231228 | 125700 | 751049875 | 2220 | 2220 | 2220 | 2220 | 2409 |
| 407 | 20231228 | 125600 | 745701895 | 2220 | 2220 | 2220 | 2220 | 99 |
| 408 | 20231228 | 125500 | 745482115 | 2220 | 2220 | 2220 | 2220 | 1251 |
| 409 | 20231228 | 125400 | 742704895 | 2220 | 2220 | 2220 | 2220 | 0 |
| 410 | 20231228 | 125300 | 742704895 | 2220 | 2220 | 2220 | 2220 | 137 |
| 411 | 20231228 | 125200 | 742400755 | 2210 | 2210 | 2210 | 2210 | 0 |
| 412 | 20231228 | 125100 | 742400755 | 2210 | 2220 | 2220 | 2210 | 1638 |
| 413 | 20231228 | 125000 | 738774405 | 2220 | 2225 | 2225 | 2220 | 2103 |
| 414 | 20231228 | 124900 | 734105730 | 2225 | 2220 | 2225 | 2220 | 2734 |
| 415 | 20231228 | 124800 | 728035865 | 2220 | 2220 | 2220 | 2220 | 98 |
| 416 | 20231228 | 124700 | 727818305 | 2220 | 2215 | 2220 | 2210 | 5702 |
| 417 | 20231228 | 124600 | 715201165 | 2210 | 2210 | 2210 | 2210 | 291 |
| 418 | 20231228 | 124500 | 714558055 | 2210 | 2210 | 2210 | 2210 | 200 |
| 419 | 20231228 | 124400 | 714116055 | 2220 | 2205 | 2220 | 2205 | 4711 |
| 420 | 20231228 | 124300 | 703696835 | 2205 | 2205 | 2205 | 2205 | 464 |
| 421 | 20231228 | 124200 | 702673715 | 2215 | 2210 | 2215 | 2210 | 6797 |
| 422 | 20231228 | 124100 | 687650110 | 2215 | 2215 | 2215 | 2215 | 14 |
| 423 | 20231228 | 124000 | 687619100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 424 | 20231228 | 123900 | 687619100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 425 | 20231228 | 123800 | 687619100 | 2215 | 2220 | 2220 | 2215 | 4003 |
| 426 | 20231228 | 123700 | 678752440 | 2220 | 2220 | 2220 | 2215 | 381 |
| 427 | 20231228 | 123600 | 677908270 | 2220 | 2220 | 2220 | 2220 | 108 |
| 428 | 20231228 | 123500 | 677668510 | 2220 | 2220 | 2220 | 2215 | 1397 |
| 429 | 20231228 | 123400 | 674567320 | 2220 | 2220 | 2220 | 2220 | 0 |
| 430 | 20231228 | 123300 | 674567320 | 2220 | 2220 | 2220 | 2220 | 467 |
| 431 | 20231228 | 123200 | 673530580 | 2220 | 2220 | 2220 | 2220 | 0 |
| 432 | 20231228 | 123100 | 673530580 | 2220 | 2220 | 2220 | 2220 | 67 |
| 433 | 20231228 | 123000 | 673381840 | 2215 | 2215 | 2215 | 2215 | 120 |
| 434 | 20231228 | 122900 | 673116040 | 2210 | 2210 | 2210 | 2210 | 0 |
| 435 | 20231228 | 122800 | 673116040 | 2210 | 2215 | 2215 | 2210 | 30 |
| 436 | 20231228 | 122700 | 673049715 | 2210 | 2210 | 2210 | 2210 | 0 |
| 437 | 20231228 | 122600 | 673049715 | 2210 | 2210 | 2210 | 2210 | 0 |
| 438 | 20231228 | 122500 | 673049715 | 2210 | 2215 | 2215 | 2210 | 714 |
| 439 | 20231228 | 122400 | 671468705 | 2215 | 2215 | 2215 | 2215 | 892 |
| 440 | 20231228 | 122300 | 669492925 | 2215 | 2210 | 2215 | 2210 | 531 |
| 441 | 20231228 | 122200 | 668319080 | 2210 | 2215 | 2215 | 2210 | 2100 |
| 442 | 20231228 | 122100 | 663677580 | 2215 | 2215 | 2215 | 2215 | 0 |
| 443 | 20231228 | 122000 | 663677580 | 2215 | 2215 | 2215 | 2215 | 0 |
| 444 | 20231228 | 121900 | 663677580 | 2215 | 2215 | 2215 | 2215 | 0 |
| 445 | 20231228 | 121800 | 663677580 | 2215 | 2215 | 2215 | 2215 | 100 |
| 446 | 20231228 | 121700 | 663456080 | 2210 | 2210 | 2210 | 2210 | 275 |
| 447 | 20231228 | 121600 | 662848330 | 2215 | 2210 | 2215 | 2210 | 440 |
| 448 | 20231228 | 121500 | 661875920 | 2210 | 2210 | 2210 | 2210 | 250 |
| 449 | 20231228 | 121400 | 661323420 | 2210 | 2210 | 2210 | 2210 | 0 |
| 450 | 20231228 | 121300 | 661323420 | 2210 | 2210 | 2210 | 2210 | 1600 |
| 451 | 20231228 | 121200 | 657787420 | 2215 | 2210 | 2215 | 2210 | 528 |
| 452 | 20231228 | 121100 | 656619650 | 2210 | 2210 | 2210 | 2210 | 50 |
| 453 | 20231228 | 121000 | 656509150 | 2215 | 2215 | 2215 | 2215 | 208 |
| 454 | 20231228 | 120900 | 656048430 | 2210 | 2210 | 2210 | 2210 | 0 |
| 455 | 20231228 | 120800 | 656048430 | 2210 | 2215 | 2215 | 2210 | 311 |
| 456 | 20231228 | 120700 | 655361070 | 2215 | 2215 | 2215 | 2215 | 1199 |
| 457 | 20231228 | 120600 | 652705285 | 2215 | 2215 | 2215 | 2210 | 5083 |
| 458 | 20231228 | 120500 | 641446445 | 2210 | 2210 | 2210 | 2210 | 241 |
| 459 | 20231228 | 120400 | 640913835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 460 | 20231228 | 120300 | 640913835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 461 | 20231228 | 120200 | 640913835 | 2210 | 2210 | 2210 | 2210 | 160 |
| 462 | 20231228 | 120100 | 640560235 | 2210 | 2210 | 2210 | 2210 | 370 |
| 463 | 20231228 | 120000 | 639742535 | 2215 | 2215 | 2215 | 2215 | 0 |
| 464 | 20231228 | 115900 | 639742535 | 2215 | 2210 | 2215 | 2210 | 1501 |
| 465 | 20231228 | 115800 | 636424985 | 2210 | 2210 | 2210 | 2210 | 0 |
| 466 | 20231228 | 115700 | 636424985 | 2210 | 2210 | 2210 | 2210 | 200 |
| 467 | 20231228 | 115600 | 635982985 | 2210 | 2210 | 2210 | 2210 | 0 |
| 468 | 20231228 | 115500 | 635982985 | 2210 | 2210 | 2210 | 2210 | 230 |
| 469 | 20231228 | 115400 | 635474685 | 2210 | 2210 | 2215 | 2210 | 441 |
| 470 | 20231228 | 115300 | 634499740 | 2210 | 2210 | 2210 | 2210 | 1281 |
| 471 | 20231228 | 115200 | 631668730 | 2210 | 2210 | 2210 | 2210 | 55 |
| 472 | 20231228 | 115100 | 631547180 | 2215 | 2215 | 2215 | 2215 | 0 |
| 473 | 20231228 | 115000 | 631547180 | 2215 | 2215 | 2215 | 2215 | 91 |
| 474 | 20231228 | 114900 | 631345615 | 2215 | 2215 | 2215 | 2215 | 2 |
| 475 | 20231228 | 114800 | 631341185 | 2215 | 2215 | 2215 | 2215 | 11 |
| 476 | 20231228 | 114700 | 631316820 | 2215 | 2215 | 2215 | 2215 | 1642 |
| 477 | 20231228 | 114600 | 627679790 | 2215 | 2215 | 2215 | 2215 | 1454 |
| 478 | 20231228 | 114500 | 624459180 | 2215 | 2215 | 2215 | 2215 | 14 |
| 479 | 20231228 | 114400 | 624428170 | 2215 | 2220 | 2220 | 2215 | 23 |
| 480 | 20231228 | 114300 | 624377125 | 2220 | 2220 | 2220 | 2220 | 77 |
| 481 | 20231228 | 114200 | 624206185 | 2215 | 2215 | 2215 | 2215 | 200 |
| 482 | 20231228 | 114100 | 623763185 | 2215 | 2215 | 2215 | 2215 | 0 |
| 483 | 20231228 | 114000 | 623763185 | 2215 | 2215 | 2215 | 2215 | 0 |
| 484 | 20231228 | 113900 | 623763185 | 2215 | 2215 | 2215 | 2215 | 0 |
| 485 | 20231228 | 113800 | 623763185 | 2215 | 2220 | 2220 | 2215 | 896 |
| 486 | 20231228 | 113700 | 621776975 | 2220 | 2215 | 2220 | 2215 | 9 |
| 487 | 20231228 | 113600 | 621757020 | 2215 | 2215 | 2215 | 2215 | 590 |
| 488 | 20231228 | 113500 | 620450170 | 2220 | 2215 | 2220 | 2215 | 501 |
| 489 | 20231228 | 113400 | 619340450 | 2215 | 2215 | 2215 | 2215 | 1045 |
| 490 | 20231228 | 113300 | 617025775 | 2215 | 2215 | 2215 | 2215 | 2 |
| 491 | 20231228 | 113200 | 617021345 | 2220 | 2220 | 2220 | 2220 | 0 |
| 492 | 20231228 | 113100 | 617021345 | 2220 | 2210 | 2220 | 2210 | 269 |
| 493 | 20231228 | 113000 | 616426085 | 2215 | 2215 | 2215 | 2215 | 318 |
| 494 | 20231228 | 112900 | 615721715 | 2215 | 2210 | 2215 | 2210 | 200 |
| 495 | 20231228 | 112800 | 615279215 | 2210 | 2215 | 2215 | 2210 | 2877 |
| 496 | 20231228 | 112700 | 608906665 | 2215 | 2215 | 2215 | 2215 | 3047 |
| 497 | 20231228 | 112600 | 602157560 | 2215 | 2215 | 2215 | 2215 | 294 |
| 498 | 20231228 | 112500 | 601506350 | 2215 | 2215 | 2215 | 2215 | 81 |
| 499 | 20231228 | 112400 | 601326935 | 2215 | 2215 | 2215 | 2215 | 0 |
| 500 | 20231228 | 112300 | 601326935 | 2215 | 2215 | 2215 | 2215 | 0 |
| 501 | 20231228 | 112200 | 601326935 | 2215 | 2215 | 2215 | 2215 | 10 |
| 502 | 20231228 | 112100 | 601304785 | 2215 | 2215 | 2215 | 2215 | 600 |
| 503 | 20231228 | 112000 | 599975785 | 2215 | 2215 | 2215 | 2215 | 2 |
| 504 | 20231228 | 111900 | 599971355 | 2220 | 2220 | 2220 | 2220 | 67 |
| 505 | 20231228 | 111800 | 599822615 | 2220 | 2220 | 2220 | 2220 | 500 |
| 506 | 20231228 | 111700 | 598712615 | 2215 | 2215 | 2215 | 2215 | 1 |
| 507 | 20231228 | 111600 | 598710400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 508 | 20231228 | 111500 | 598710400 | 2220 | 2220 | 2220 | 2220 | 0 |
| 509 | 20231228 | 111400 | 598710400 | 2220 | 2220 | 2220 | 2220 | 4013 |
| 510 | 20231228 | 111300 | 589801540 | 2220 | 2225 | 2225 | 2220 | 317 |
| 511 | 20231228 | 111200 | 589097465 | 2225 | 2225 | 2225 | 2225 | 0 |
| 512 | 20231228 | 111100 | 589097465 | 2225 | 2225 | 2225 | 2225 | 10 |
| 513 | 20231228 | 111000 | 589075215 | 2220 | 2220 | 2220 | 2220 | 50 |
| 514 | 20231228 | 110900 | 588964215 | 2225 | 2225 | 2225 | 2225 | 5 |
| 515 | 20231228 | 110800 | 588953090 | 2225 | 2225 | 2225 | 2225 | 230 |
| 516 | 20231228 | 110700 | 588441340 | 2225 | 2225 | 2225 | 2225 | 50 |
| 517 | 20231228 | 110600 | 588330090 | 2225 | 2220 | 2225 | 2220 | 2858 |
| 518 | 20231228 | 110500 | 581976045 | 2225 | 2225 | 2225 | 2225 | 170 |
| 519 | 20231228 | 110400 | 581597795 | 2225 | 2225 | 2225 | 2225 | 101 |
| 520 | 20231228 | 110300 | 581373070 | 2220 | 2220 | 2225 | 2220 | 482 |
| 521 | 20231228 | 110200 | 580303020 | 2220 | 2220 | 2220 | 2220 | 25 |
| 522 | 20231228 | 110100 | 580247520 | 2225 | 2225 | 2225 | 2225 | 102 |
| 523 | 20231228 | 110000 | 580020570 | 2225 | 2220 | 2225 | 2220 | 1147 |
| 524 | 20231228 | 105900 | 577473895 | 2220 | 2220 | 2220 | 2220 | 47 |
| 525 | 20231228 | 105800 | 577369555 | 2220 | 2220 | 2220 | 2220 | 23 |
| 526 | 20231228 | 105700 | 577318495 | 2220 | 2220 | 2220 | 2220 | 555 |
| 527 | 20231228 | 105600 | 576086395 | 2220 | 2220 | 2220 | 2220 | 1537 |
| 528 | 20231228 | 105500 | 572674255 | 2220 | 2220 | 2225 | 2220 | 2648 |
| 529 | 20231228 | 105400 | 566795670 | 2220 | 2220 | 2220 | 2220 | 5025 |
| 530 | 20231228 | 105300 | 555640170 | 2220 | 2220 | 2220 | 2220 | 1041 |
| 531 | 20231228 | 105200 | 553329150 | 2220 | 2220 | 2220 | 2220 | 670 |
| 532 | 20231228 | 105100 | 551841750 | 2220 | 2220 | 2225 | 2220 | 252 |
| 533 | 20231228 | 105000 | 551282305 | 2225 | 2225 | 2225 | 2225 | 550 |
| 534 | 20231228 | 104900 | 550058555 | 2230 | 2225 | 2230 | 2220 | 3052 |
| 535 | 20231228 | 104800 | 543257030 | 2230 | 2230 | 2230 | 2230 | 1 |
| 536 | 20231228 | 104700 | 543254800 | 2220 | 2230 | 2230 | 2220 | 259 |
| 537 | 20231228 | 104600 | 542678970 | 2230 | 2225 | 2230 | 2225 | 135 |
| 538 | 20231228 | 104500 | 542378590 | 2225 | 2225 | 2225 | 2225 | 31 |
| 539 | 20231228 | 104400 | 542309615 | 2220 | 2220 | 2220 | 2220 | 10 |
| 540 | 20231228 | 104300 | 542287415 | 2220 | 2220 | 2220 | 2220 | 139 |
| 541 | 20231228 | 104200 | 541978835 | 2220 | 2230 | 2230 | 2220 | 64 |
| 542 | 20231228 | 104100 | 541836205 | 2230 | 2225 | 2230 | 2220 | 4165 |
| 543 | 20231228 | 104000 | 532568245 | 2225 | 2220 | 2225 | 2220 | 252 |
| 544 | 20231228 | 103900 | 532008700 | 2220 | 2220 | 2225 | 2220 | 260 |
| 545 | 20231228 | 103800 | 531430995 | 2220 | 2220 | 2225 | 2220 | 1776 |
| 546 | 20231228 | 103700 | 527487940 | 2220 | 2220 | 2220 | 2220 | 7696 |
| 547 | 20231228 | 103600 | 510402820 | 2220 | 2220 | 2220 | 2220 | 1 |
| 548 | 20231228 | 103500 | 510400600 | 2220 | 2220 | 2220 | 2220 | 567 |
| 549 | 20231228 | 103400 | 509141860 | 2220 | 2220 | 2220 | 2220 | 300 |
| 550 | 20231228 | 103300 | 508475860 | 2220 | 2220 | 2220 | 2215 | 3 |
| 551 | 20231228 | 103200 | 508469205 | 2220 | 2215 | 2220 | 2215 | 1590 |
| 552 | 20231228 | 103100 | 504946855 | 2215 | 2215 | 2215 | 2215 | 27 |
| 553 | 20231228 | 103000 | 504887050 | 2215 | 2210 | 2215 | 2210 | 110 |
| 554 | 20231228 | 102900 | 504643900 | 2215 | 2215 | 2215 | 2215 | 201 |
| 555 | 20231228 | 102800 | 504198685 | 2215 | 2215 | 2215 | 2215 | 87 |
| 556 | 20231228 | 102700 | 504005980 | 2210 | 2220 | 2220 | 2210 | 5667 |
| 557 | 20231228 | 102600 | 491475980 | 2215 | 2215 | 2215 | 2215 | 0 |
| 558 | 20231228 | 102500 | 491475980 | 2215 | 2215 | 2220 | 2215 | 512 |
| 559 | 20231228 | 102400 | 490341845 | 2220 | 2215 | 2220 | 2215 | 62 |
| 560 | 20231228 | 102300 | 490204465 | 2215 | 2220 | 2220 | 2215 | 1075 |
| 561 | 20231228 | 102200 | 487823240 | 2220 | 2215 | 2220 | 2215 | 82 |
| 562 | 20231228 | 102100 | 487641270 | 2220 | 2215 | 2220 | 2215 | 57 |
| 563 | 20231228 | 102000 | 487515010 | 2215 | 2215 | 2215 | 2215 | 1976 |
| 564 | 20231228 | 101900 | 483138170 | 2215 | 2215 | 2215 | 2215 | 2322 |
| 565 | 20231228 | 101800 | 477994940 | 2215 | 2220 | 2220 | 2215 | 38 |
| 566 | 20231228 | 101700 | 477910590 | 2220 | 2220 | 2220 | 2215 | 2170 |
| 567 | 20231228 | 101600 | 473101205 | 2215 | 2220 | 2220 | 2215 | 501 |
| 568 | 20231228 | 101500 | 471988990 | 2215 | 2215 | 2215 | 2215 | 0 |
| 569 | 20231228 | 101400 | 471988990 | 2215 | 2220 | 2220 | 2215 | 327 |
| 570 | 20231228 | 101300 | 471263350 | 2215 | 2215 | 2215 | 2215 | 200 |
| 571 | 20231228 | 101200 | 470820350 | 2215 | 2215 | 2215 | 2215 | 103 |
| 572 | 20231228 | 101100 | 470592205 | 2215 | 2215 | 2220 | 2215 | 1041 |
| 573 | 20231228 | 101000 | 468283835 | 2215 | 2220 | 2225 | 2215 | 4383 |
| 574 | 20231228 | 100900 | 458553525 | 2215 | 2220 | 2220 | 2215 | 110 |
| 575 | 20231228 | 100800 | 458309825 | 2220 | 2215 | 2220 | 2215 | 2597 |
| 576 | 20231228 | 100700 | 452552715 | 2210 | 2215 | 2215 | 2210 | 578 |
| 577 | 20231228 | 100600 | 451272945 | 2215 | 2210 | 2220 | 2205 | 2872 |
| 578 | 20231228 | 100500 | 444915110 | 2210 | 2215 | 2215 | 2210 | 3304 |
| 579 | 20231228 | 100400 | 437613250 | 2215 | 2215 | 2215 | 2215 | 100 |
| 580 | 20231228 | 100300 | 437391750 | 2210 | 2215 | 2215 | 2210 | 1873 |
| 581 | 20231228 | 100200 | 433243070 | 2210 | 2210 | 2210 | 2210 | 1882 |
| 582 | 20231228 | 100100 | 429083850 | 2210 | 2200 | 2210 | 2200 | 1934 |
| 583 | 20231228 | 100000 | 424821945 | 2205 | 2200 | 2205 | 2200 | 6385 |
| 584 | 20231228 | 095900 | 410757135 | 2205 | 2205 | 2205 | 2205 | 1 |
| 585 | 20231228 | 095800 | 410754930 | 2205 | 2205 | 2205 | 2205 | 439 |
| 586 | 20231228 | 095700 | 409786935 | 2200 | 2205 | 2205 | 2200 | 96 |
| 587 | 20231228 | 095600 | 409575485 | 2200 | 2205 | 2205 | 2200 | 955 |
| 588 | 20231228 | 095500 | 407474460 | 2205 | 2205 | 2205 | 2205 | 1505 |
| 589 | 20231228 | 095400 | 404155935 | 2200 | 2205 | 2205 | 2200 | 7001 |
| 590 | 20231228 | 095300 | 388748735 | 2205 | 2205 | 2205 | 2205 | 900 |
| 591 | 20231228 | 095200 | 386764235 | 2210 | 2210 | 2210 | 2210 | 10 |
| 592 | 20231228 | 095100 | 386742135 | 2205 | 2200 | 2205 | 2200 | 1697 |
| 593 | 20231228 | 095000 | 383008235 | 2200 | 2200 | 2200 | 2200 | 150 |
| 594 | 20231228 | 094900 | 382678235 | 2195 | 2200 | 2200 | 2195 | 11273 |
| 595 | 20231228 | 094800 | 357905270 | 2200 | 2205 | 2205 | 2200 | 2276 |
| 596 | 20231228 | 094700 | 352891690 | 2205 | 2210 | 2210 | 2205 | 1270 |
| 597 | 20231228 | 094600 | 350087800 | 2210 | 2210 | 2210 | 2210 | 475 |
| 598 | 20231228 | 094500 | 349038050 | 2215 | 2215 | 2215 | 2215 | 692 |
| 599 | 20231228 | 094400 | 347505270 | 2215 | 2215 | 2215 | 2215 | 2 |
| 600 | 20231228 | 094300 | 347500840 | 2215 | 2210 | 2215 | 2210 | 831 |
| 601 | 20231228 | 094200 | 345661420 | 2210 | 2210 | 2215 | 2210 | 131 |
| 602 | 20231228 | 094100 | 345371885 | 2215 | 2215 | 2215 | 2210 | 267 |
| 603 | 20231228 | 094000 | 344780980 | 2215 | 2210 | 2215 | 2210 | 86 |
| 604 | 20231228 | 093900 | 344590905 | 2205 | 2210 | 2215 | 2205 | 1444 |
| 605 | 20231228 | 093800 | 341399595 | 2215 | 2215 | 2215 | 2210 | 349 |
| 606 | 20231228 | 093700 | 340626780 | 2215 | 2215 | 2215 | 2210 | 223 |
| 607 | 20231228 | 093600 | 340133350 | 2210 | 2210 | 2215 | 2210 | 1578 |
| 608 | 20231228 | 093500 | 336645920 | 2210 | 2220 | 2220 | 2210 | 295 |
| 609 | 20231228 | 093400 | 335991470 | 2220 | 2220 | 2220 | 2220 | 101 |
| 610 | 20231228 | 093300 | 335767250 | 2205 | 2215 | 2220 | 2200 | 6727 |
| 611 | 20231228 | 093200 | 320919860 | 2215 | 2215 | 2215 | 2210 | 1679 |
| 612 | 20231228 | 093100 | 317203915 | 2205 | 2215 | 2225 | 2205 | 3011 |
| 613 | 20231228 | 093000 | 310515545 | 2215 | 2210 | 2220 | 2205 | 2527 |
| 614 | 20231228 | 092900 | 304924570 | 2210 | 2205 | 2210 | 2205 | 359 |
| 615 | 20231228 | 092800 | 304132065 | 2205 | 2195 | 2205 | 2195 | 3374 |
| 616 | 20231228 | 092700 | 296723765 | 2195 | 2200 | 2200 | 2195 | 2126 |
| 617 | 20231228 | 092600 | 292047565 | 2205 | 2205 | 2205 | 2205 | 1505 |
| 618 | 20231228 | 092500 | 288729040 | 2205 | 2210 | 2210 | 2205 | 240 |
| 619 | 20231228 | 092400 | 288198790 | 2210 | 2205 | 2210 | 2205 | 12 |
| 620 | 20231228 | 092300 | 288172275 | 2205 | 2210 | 2210 | 2205 | 5 |
| 621 | 20231228 | 092200 | 288161240 | 2210 | 2210 | 2210 | 2205 | 937 |
| 622 | 20231228 | 092100 | 286092265 | 2210 | 2205 | 2215 | 2205 | 1380 |
| 623 | 20231228 | 092000 | 283037835 | 2205 | 2200 | 2205 | 2195 | 7105 |
| 624 | 20231228 | 091900 | 267406475 | 2200 | 2195 | 2200 | 2195 | 580 |
| 625 | 20231228 | 091800 | 266133300 | 2195 | 2195 | 2195 | 2190 | 281 |
| 626 | 20231228 | 091700 | 265517405 | 2190 | 2195 | 2195 | 2190 | 4050 |
| 627 | 20231228 | 091600 | 256630190 | 2195 | 2200 | 2200 | 2195 | 5391 |
| 628 | 20231228 | 091500 | 244771945 | 2195 | 2195 | 2195 | 2195 | 1001 |
| 629 | 20231228 | 091400 | 242574750 | 2200 | 2200 | 2200 | 2200 | 510 |
| 630 | 20231228 | 091300 | 241452750 | 2195 | 2190 | 2195 | 2190 | 2474 |
| 631 | 20231228 | 091200 | 236027770 | 2190 | 2190 | 2195 | 2185 | 3238 |
| 632 | 20231228 | 091100 | 228936640 | 2190 | 2200 | 2200 | 2190 | 3052 |
| 633 | 20231228 | 091000 | 222242290 | 2200 | 2200 | 2205 | 2200 | 1129 |
| 634 | 20231228 | 090900 | 219758480 | 2200 | 2195 | 2210 | 2195 | 2535 |
| 635 | 20231228 | 090800 | 214178600 | 2195 | 2190 | 2195 | 2185 | 9178 |
| 636 | 20231228 | 090700 | 194080280 | 2190 | 2190 | 2195 | 2185 | 2280 |
| 637 | 20231228 | 090600 | 189087690 | 2190 | 2195 | 2195 | 2190 | 10543 |
| 638 | 20231228 | 090500 | 165990580 | 2195 | 2195 | 2195 | 2190 | 8199 |
| 639 | 20231228 | 090400 | 148021880 | 2190 | 2195 | 2200 | 2190 | 2314 |
| 640 | 20231228 | 090300 | 142946045 | 2195 | 2210 | 2210 | 2195 | 16139 |
| 641 | 20231228 | 090200 | 107424275 | 2220 | 2220 | 2220 | 2220 | 234 |
| 642 | 20231228 | 090100 | 106904795 | 2225 | 2220 | 2225 | 2210 | 6555 |
| 643 | 20231228 | 090000 | 92341660 | 2220 | 2230 | 2230 | 2200 | 40817 |