34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 193800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 2537 |
| 3 | 20241025 | 193700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 4 | 20241025 | 193600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 5 | 20241025 | 193500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 6 | 20241025 | 193400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 7 | 20241025 | 193300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 8 | 20241025 | 193200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 9 | 20241025 | 193100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 10 | 20241025 | 193000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 11 | 20241025 | 192900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 12 | 20241025 | 192800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 13 | 20241025 | 192700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 14 | 20241025 | 192600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 15 | 20241025 | 192500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 16 | 20241025 | 192400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 17 | 20241025 | 192300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 18 | 20241025 | 192200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 19 | 20241025 | 192100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 20 | 20241025 | 192000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 21 | 20241025 | 191900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 22 | 20241025 | 191800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 23 | 20241025 | 191700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 24 | 20241025 | 191600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 25 | 20241025 | 191500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 26 | 20241025 | 191400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 27 | 20241025 | 191300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 28 | 20241025 | 191200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 29 | 20241025 | 191100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 30 | 20241025 | 191000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 31 | 20241025 | 190900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 32 | 20241025 | 190800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 2537 |
| 33 | 20241025 | 190700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 34 | 20241025 | 190600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 35 | 20241025 | 190500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 36 | 20241025 | 190400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 37 | 20241025 | 190300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 38 | 20241025 | 190200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 39 | 20241025 | 190100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 40 | 20241025 | 190000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 41 | 20241025 | 185900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 42 | 20241025 | 185800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 43 | 20241025 | 185700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 44 | 20241025 | 185600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 45 | 20241025 | 185500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 46 | 20241025 | 185400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 47 | 20241025 | 185300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 48 | 20241025 | 185200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 49 | 20241025 | 185100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 50 | 20241025 | 185000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 51 | 20241025 | 184900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 52 | 20241025 | 184800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 53 | 20241025 | 184700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 54 | 20241025 | 184600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 55 | 20241025 | 184500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 56 | 20241025 | 184400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 57 | 20241025 | 184300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 58 | 20241025 | 184200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 59 | 20241025 | 184100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 60 | 20241025 | 184000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 61 | 20241025 | 183900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 62 | 20241025 | 183800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 2537 |
| 63 | 20241025 | 183700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 64 | 20241025 | 183600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 65 | 20241025 | 183500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 66 | 20241025 | 183400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 67 | 20241025 | 183300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 68 | 20241025 | 183200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 69 | 20241025 | 183100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 70 | 20241025 | 183000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 71 | 20241025 | 182900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 72 | 20241025 | 182800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 73 | 20241025 | 182700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 74 | 20241025 | 182600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 75 | 20241025 | 182500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 76 | 20241025 | 182400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 77 | 20241025 | 182300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 78 | 20241025 | 182200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 79 | 20241025 | 182100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 80 | 20241025 | 182000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 81 | 20241025 | 181900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 82 | 20241025 | 181800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 83 | 20241025 | 181700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 84 | 20241025 | 181600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 85 | 20241025 | 181500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 86 | 20241025 | 181400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 87 | 20241025 | 181300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 88 | 20241025 | 181200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 89 | 20241025 | 181100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 90 | 20241025 | 181000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 91 | 20241025 | 180900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 92 | 20241025 | 180800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 2537 |
| 93 | 20241025 | 180700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 94 | 20241025 | 180600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 95 | 20241025 | 180500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 96 | 20241025 | 180400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 97 | 20241025 | 180300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 98 | 20241025 | 180200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 99 | 20241025 | 180100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 100 | 20241025 | 180000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 101 | 20241025 | 175900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 102 | 20241025 | 175800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 103 | 20241025 | 175700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 104 | 20241025 | 175600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 105 | 20241025 | 175500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 106 | 20241025 | 175400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 107 | 20241025 | 175300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 108 | 20241025 | 175200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 109 | 20241025 | 175100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 110 | 20241025 | 175000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 111 | 20241025 | 174900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 112 | 20241025 | 174800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 113 | 20241025 | 174700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 114 | 20241025 | 174600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 115 | 20241025 | 174500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 116 | 20241025 | 174400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 117 | 20241025 | 174300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 118 | 20241025 | 174200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 119 | 20241025 | 174100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 120 | 20241025 | 174000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 121 | 20241025 | 173900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 122 | 20241025 | 173800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 2537 |
| 123 | 20241025 | 173700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 124 | 20241025 | 173600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 125 | 20241025 | 173500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 126 | 20241025 | 173400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 127 | 20241025 | 173300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 128 | 20241025 | 173200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 129 | 20241025 | 173100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 130 | 20241025 | 173000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 131 | 20241025 | 172900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 132 | 20241025 | 172800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 133 | 20241025 | 172700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 134 | 20241025 | 172600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 135 | 20241025 | 172500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 136 | 20241025 | 172400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 137 | 20241025 | 172300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 138 | 20241025 | 172200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 139 | 20241025 | 172100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 140 | 20241025 | 172000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 141 | 20241025 | 171900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 142 | 20241025 | 171800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 143 | 20241025 | 171700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 144 | 20241025 | 171600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 145 | 20241025 | 171500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 146 | 20241025 | 171400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 147 | 20241025 | 171300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 148 | 20241025 | 171200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 149 | 20241025 | 171100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 150 | 20241025 | 171000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 151 | 20241025 | 170900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 152 | 20241025 | 170800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 2537 |
| 153 | 20241025 | 170700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 154 | 20241025 | 170600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 155 | 20241025 | 170500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 156 | 20241025 | 170400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 157 | 20241025 | 170300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 158 | 20241025 | 170200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 159 | 20241025 | 170100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 160 | 20241025 | 170000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 161 | 20241025 | 165900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 162 | 20241025 | 165800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 163 | 20241025 | 165700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 164 | 20241025 | 165600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 165 | 20241025 | 165500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 166 | 20241025 | 165400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 167 | 20241025 | 165300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 168 | 20241025 | 165200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 169 | 20241025 | 165100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 170 | 20241025 | 165000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 171 | 20241025 | 164900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 172 | 20241025 | 164800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 173 | 20241025 | 164700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 174 | 20241025 | 164600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 175 | 20241025 | 164500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 176 | 20241025 | 164400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 177 | 20241025 | 164300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 178 | 20241025 | 164200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 179 | 20241025 | 164100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 180 | 20241025 | 164000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 181 | 20241025 | 163900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 182 | 20241025 | 163800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 2537 |
| 183 | 20241025 | 163700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 184 | 20241025 | 163600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 185 | 20241025 | 163500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 186 | 20241025 | 163400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 187 | 20241025 | 163300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 188 | 20241025 | 163200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 189 | 20241025 | 163100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 190 | 20241025 | 163000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 191 | 20241025 | 162900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 192 | 20241025 | 162800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 193 | 20241025 | 162700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 194 | 20241025 | 162600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 195 | 20241025 | 162500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 196 | 20241025 | 162400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 197 | 20241025 | 162300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 198 | 20241025 | 162200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 199 | 20241025 | 162100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 200 | 20241025 | 162000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 201 | 20241025 | 161900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 202 | 20241025 | 161800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 203 | 20241025 | 161700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 204 | 20241025 | 161600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 205 | 20241025 | 161500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 206 | 20241025 | 161400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 207 | 20241025 | 161300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 208 | 20241025 | 161200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 209 | 20241025 | 161100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 210 | 20241025 | 161000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 211 | 20241025 | 160900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 212 | 20241025 | 160800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 2537 |
| 213 | 20241025 | 160700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 214 | 20241025 | 160600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 215 | 20241025 | 160500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 216 | 20241025 | 160400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 217 | 20241025 | 160300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 218 | 20241025 | 160200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 219 | 20241025 | 160100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 220 | 20241025 | 160000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 221 | 20241025 | 155900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 222 | 20241025 | 155800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 223 | 20241025 | 155700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 224 | 20241025 | 155600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 225 | 20241025 | 155500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 226 | 20241025 | 155400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 227 | 20241025 | 155300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 228 | 20241025 | 155200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 229 | 20241025 | 155100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 230 | 20241025 | 155000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 231 | 20241025 | 154900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 232 | 20241025 | 154800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 233 | 20241025 | 154700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 234 | 20241025 | 154600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 235 | 20241025 | 154500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 236 | 20241025 | 154400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 237 | 20241025 | 154300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 238 | 20241025 | 154200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 239 | 20241025 | 154100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 240 | 20241025 | 154000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 241 | 20241025 | 153900 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 242 | 20241025 | 153800 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 2537 |
| 243 | 20241025 | 153700 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 244 | 20241025 | 153600 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 245 | 20241025 | 153500 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 246 | 20241025 | 153400 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 247 | 20241025 | 153300 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 248 | 20241025 | 153200 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 249 | 20241025 | 153100 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 250 | 20241025 | 153000 | 12850566850 | 41850 | 41850 | 41850 | 41850 | 2537 |
| 251 | 20241025 | 152900 | 12744393400 | 41650 | 41650 | 41650 | 41650 | 0 |
| 252 | 20241025 | 152800 | 12744393400 | 41650 | 41650 | 41650 | 41650 | 0 |
| 253 | 20241025 | 152700 | 12744393400 | 41650 | 41650 | 41650 | 41650 | 0 |
| 254 | 20241025 | 152600 | 12744393400 | 41650 | 41650 | 41650 | 41650 | 0 |
| 255 | 20241025 | 152500 | 12744393400 | 41650 | 41650 | 41650 | 41650 | 0 |
| 256 | 20241025 | 152400 | 12744393400 | 41650 | 41650 | 41650 | 41650 | 0 |
| 257 | 20241025 | 152300 | 12744393400 | 41650 | 41650 | 41650 | 41650 | 0 |
| 258 | 20241025 | 152200 | 12744393400 | 41650 | 41650 | 41650 | 41650 | 0 |
| 259 | 20241025 | 152100 | 12744393400 | 41650 | 41650 | 41650 | 41650 | 0 |
| 260 | 20241025 | 152000 | 12744393400 | 41650 | 41650 | 41650 | 41650 | 0 |
| 261 | 20241025 | 151900 | 12744393400 | 41650 | 41900 | 41900 | 41650 | 55 |
| 262 | 20241025 | 151800 | 12742090750 | 41650 | 41900 | 41950 | 41650 | 683 |
| 263 | 20241025 | 151700 | 12713527150 | 41900 | 41950 | 42000 | 41800 | 392 |
| 264 | 20241025 | 151600 | 12697089450 | 41950 | 41950 | 41950 | 41750 | 244 |
| 265 | 20241025 | 151500 | 12686879350 | 41950 | 41900 | 41950 | 41850 | 122 |
| 266 | 20241025 | 151400 | 12681767200 | 41950 | 42050 | 42050 | 41800 | 647 |
| 267 | 20241025 | 151300 | 12654623650 | 42000 | 41950 | 42050 | 41950 | 303 |
| 268 | 20241025 | 151200 | 12641901150 | 42000 | 42050 | 42050 | 41950 | 635 |
| 269 | 20241025 | 151100 | 12615225050 | 42050 | 42150 | 42150 | 42050 | 365 |
| 270 | 20241025 | 151000 | 12599863950 | 42150 | 42150 | 42200 | 42150 | 577 |
| 271 | 20241025 | 150900 | 12575543050 | 42150 | 42150 | 42150 | 42050 | 693 |
| 272 | 20241025 | 150800 | 12546368750 | 42100 | 42150 | 42150 | 42100 | 164 |
| 273 | 20241025 | 150700 | 12539457400 | 42150 | 42150 | 42150 | 42150 | 437 |
| 274 | 20241025 | 150600 | 12521037850 | 42150 | 42150 | 42150 | 42100 | 384 |
| 275 | 20241025 | 150500 | 12504852550 | 42150 | 42050 | 42150 | 42000 | 1726 |
| 276 | 20241025 | 150400 | 12432204950 | 42050 | 42150 | 42150 | 42050 | 1008 |
| 277 | 20241025 | 150300 | 12389741300 | 42150 | 42150 | 42150 | 42050 | 1587 |
| 278 | 20241025 | 150200 | 12322920850 | 42150 | 42200 | 42200 | 42150 | 939 |
| 279 | 20241025 | 150100 | 12283326650 | 42200 | 42200 | 42250 | 42200 | 668 |
| 280 | 20241025 | 150000 | 12255128050 | 42200 | 42100 | 42200 | 42050 | 811 |
| 281 | 20241025 | 145900 | 12220939750 | 42100 | 42050 | 42100 | 42050 | 610 |
| 282 | 20241025 | 145800 | 12195283700 | 42100 | 42200 | 42200 | 42000 | 1046 |
| 283 | 20241025 | 145700 | 12151192600 | 42200 | 42150 | 42250 | 42050 | 2147 |
| 284 | 20241025 | 145600 | 12060726850 | 42100 | 41950 | 42100 | 41950 | 1640 |
| 285 | 20241025 | 145500 | 11991872700 | 41900 | 41800 | 41900 | 41800 | 1082 |
| 286 | 20241025 | 145400 | 11946604400 | 41800 | 41700 | 41800 | 41700 | 571 |
| 287 | 20241025 | 145300 | 11922780100 | 41650 | 41700 | 41700 | 41650 | 215 |
| 288 | 20241025 | 145200 | 11913819850 | 41700 | 41700 | 41700 | 41650 | 110 |
| 289 | 20241025 | 145100 | 11909233400 | 41750 | 41700 | 41750 | 41650 | 435 |
| 290 | 20241025 | 145000 | 11891093100 | 41700 | 41750 | 41750 | 41650 | 351 |
| 291 | 20241025 | 144900 | 11876448350 | 41750 | 41700 | 41750 | 41700 | 364 |
| 292 | 20241025 | 144800 | 11861267450 | 41750 | 41800 | 41800 | 41700 | 391 |
| 293 | 20241025 | 144700 | 11844942950 | 41750 | 41600 | 41750 | 41600 | 2106 |
| 294 | 20241025 | 144600 | 11757201050 | 41600 | 41500 | 41600 | 41500 | 549 |
| 295 | 20241025 | 144500 | 11734368000 | 41500 | 41550 | 41600 | 41500 | 485 |
| 296 | 20241025 | 144400 | 11714232350 | 41600 | 41500 | 41600 | 41500 | 211 |
| 297 | 20241025 | 144300 | 11705467550 | 41450 | 41450 | 41500 | 41400 | 525 |
| 298 | 20241025 | 144200 | 11683703900 | 41450 | 41550 | 41550 | 41450 | 153 |
| 299 | 20241025 | 144100 | 11677355400 | 41550 | 41550 | 41550 | 41450 | 182 |
| 300 | 20241025 | 144000 | 11669797200 | 41550 | 41450 | 41550 | 41450 | 291 |
| 301 | 20241025 | 143900 | 11657721500 | 41550 | 41500 | 41550 | 41450 | 172 |
| 302 | 20241025 | 143800 | 11650579450 | 41550 | 41550 | 41550 | 41500 | 61 |
| 303 | 20241025 | 143700 | 11648045050 | 41550 | 41550 | 41550 | 41500 | 375 |
| 304 | 20241025 | 143600 | 11632468300 | 41600 | 41550 | 41600 | 41500 | 131 |
| 305 | 20241025 | 143500 | 11627026400 | 41600 | 41600 | 41650 | 41550 | 419 |
| 306 | 20241025 | 143400 | 11609592650 | 41600 | 41650 | 41650 | 41600 | 551 |
| 307 | 20241025 | 143300 | 11586659050 | 41600 | 41650 | 41650 | 41600 | 88 |
| 308 | 20241025 | 143200 | 11582995200 | 41650 | 41550 | 41650 | 41550 | 237 |
| 309 | 20241025 | 143100 | 11573133100 | 41600 | 41600 | 41600 | 41500 | 429 |
| 310 | 20241025 | 143000 | 11555318300 | 41650 | 41550 | 41650 | 41500 | 721 |
| 311 | 20241025 | 142900 | 11525356150 | 41550 | 41450 | 41550 | 41450 | 531 |
| 312 | 20241025 | 142800 | 11503316850 | 41450 | 41450 | 41500 | 41450 | 334 |
| 313 | 20241025 | 142700 | 11489467500 | 41450 | 41550 | 41550 | 41450 | 310 |
| 314 | 20241025 | 142600 | 11476602150 | 41450 | 41550 | 41550 | 41450 | 419 |
| 315 | 20241025 | 142500 | 11459212700 | 41500 | 41500 | 41550 | 41500 | 241 |
| 316 | 20241025 | 142400 | 11449206500 | 41600 | 41550 | 41600 | 41550 | 363 |
| 317 | 20241025 | 142300 | 11434117350 | 41550 | 41600 | 41600 | 41500 | 106 |
| 318 | 20241025 | 142200 | 11429711900 | 41600 | 41500 | 41600 | 41500 | 395 |
| 319 | 20241025 | 142100 | 11413296150 | 41550 | 41550 | 41600 | 41450 | 442 |
| 320 | 20241025 | 142000 | 11394935800 | 41550 | 41600 | 41600 | 41500 | 362 |
| 321 | 20241025 | 141900 | 11379889800 | 41600 | 41550 | 41600 | 41550 | 245 |
| 322 | 20241025 | 141800 | 11369707850 | 41550 | 41550 | 41600 | 41500 | 248 |
| 323 | 20241025 | 141700 | 11359402350 | 41600 | 41500 | 41600 | 41500 | 389 |
| 324 | 20241025 | 141600 | 11343243100 | 41500 | 41550 | 41550 | 41500 | 173 |
| 325 | 20241025 | 141500 | 11336061500 | 41550 | 41550 | 41600 | 41500 | 317 |
| 326 | 20241025 | 141400 | 11322891350 | 41500 | 41600 | 41600 | 41500 | 359 |
| 327 | 20241025 | 141300 | 11307968800 | 41550 | 41550 | 41600 | 41500 | 263 |
| 328 | 20241025 | 141200 | 11297040100 | 41500 | 41600 | 41600 | 41500 | 214 |
| 329 | 20241025 | 141100 | 11288144350 | 41500 | 41650 | 41650 | 41500 | 469 |
| 330 | 20241025 | 141000 | 11268648750 | 41650 | 41550 | 41650 | 41500 | 307 |
| 331 | 20241025 | 140900 | 11255883300 | 41600 | 41550 | 41600 | 41500 | 205 |
| 332 | 20241025 | 140800 | 11247362700 | 41600 | 41550 | 41600 | 41500 | 231 |
| 333 | 20241025 | 140700 | 11237767950 | 41550 | 41500 | 41600 | 41500 | 256 |
| 334 | 20241025 | 140600 | 11227129900 | 41500 | 41600 | 41600 | 41500 | 860 |
| 335 | 20241025 | 140500 | 11191395550 | 41550 | 41650 | 41650 | 41550 | 158 |
| 336 | 20241025 | 140400 | 11184823250 | 41600 | 41600 | 41650 | 41550 | 672 |
| 337 | 20241025 | 140300 | 11156889600 | 41600 | 41650 | 41650 | 41550 | 329 |
| 338 | 20241025 | 140200 | 11143204850 | 41650 | 41600 | 41650 | 41600 | 439 |
| 339 | 20241025 | 140100 | 11124934400 | 41650 | 41700 | 41700 | 41600 | 224 |
| 340 | 20241025 | 140000 | 11115601550 | 41650 | 41700 | 41700 | 41650 | 237 |
| 341 | 20241025 | 135900 | 11105721750 | 41700 | 41650 | 41700 | 41650 | 286 |
| 342 | 20241025 | 135800 | 11093804150 | 41700 | 41700 | 41700 | 41650 | 78 |
| 343 | 20241025 | 135700 | 11090551700 | 41700 | 41700 | 41700 | 41650 | 219 |
| 344 | 20241025 | 135600 | 11081425100 | 41700 | 41650 | 41750 | 41650 | 138 |
| 345 | 20241025 | 135500 | 11075670400 | 41700 | 41700 | 41700 | 41650 | 634 |
| 346 | 20241025 | 135400 | 11049259200 | 41700 | 41650 | 41700 | 41650 | 421 |
| 347 | 20241025 | 135300 | 11031704100 | 41700 | 41650 | 41700 | 41650 | 153 |
| 348 | 20241025 | 135200 | 11025330000 | 41700 | 41650 | 41700 | 41650 | 267 |
| 349 | 20241025 | 135100 | 11014198600 | 41700 | 41700 | 41700 | 41650 | 491 |
| 350 | 20241025 | 135000 | 10993743400 | 41700 | 41650 | 41700 | 41650 | 169 |
| 351 | 20241025 | 134900 | 10986697250 | 41700 | 41700 | 41700 | 41700 | 187 |
| 352 | 20241025 | 134800 | 10978899350 | 41700 | 41650 | 41700 | 41650 | 107 |
| 353 | 20241025 | 134700 | 10974441250 | 41700 | 41750 | 41750 | 41700 | 460 |
| 354 | 20241025 | 134600 | 10955246850 | 41750 | 41750 | 41750 | 41700 | 162 |
| 355 | 20241025 | 134500 | 10948484900 | 41750 | 41800 | 41800 | 41700 | 520 |
| 356 | 20241025 | 134400 | 10926793650 | 41800 | 41800 | 41850 | 41750 | 293 |
| 357 | 20241025 | 134300 | 10914548100 | 41800 | 41800 | 41800 | 41700 | 118 |
| 358 | 20241025 | 134200 | 10909620450 | 41750 | 41800 | 41800 | 41700 | 727 |
| 359 | 20241025 | 134100 | 10879281900 | 41750 | 41700 | 41750 | 41650 | 461 |
| 360 | 20241025 | 134000 | 10860050850 | 41650 | 41650 | 41700 | 41650 | 133 |
| 361 | 20241025 | 133900 | 10854511200 | 41650 | 41650 | 41700 | 41600 | 435 |
| 362 | 20241025 | 133800 | 10836394250 | 41650 | 41650 | 41650 | 41600 | 91 |
| 363 | 20241025 | 133700 | 10832605500 | 41600 | 41550 | 41600 | 41500 | 323 |
| 364 | 20241025 | 133600 | 10819178150 | 41550 | 41600 | 41600 | 41550 | 162 |
| 365 | 20241025 | 133500 | 10812440200 | 41600 | 41600 | 41600 | 41550 | 97 |
| 366 | 20241025 | 133400 | 10808408500 | 41600 | 41550 | 41650 | 41550 | 330 |
| 367 | 20241025 | 133300 | 10794690000 | 41550 | 41600 | 41600 | 41500 | 239 |
| 368 | 20241025 | 133200 | 10784756450 | 41600 | 41600 | 41600 | 41500 | 700 |
| 369 | 20241025 | 133100 | 10755695900 | 41600 | 41650 | 41650 | 41600 | 223 |
| 370 | 20241025 | 133000 | 10746416450 | 41550 | 41600 | 41600 | 41500 | 257 |
| 371 | 20241025 | 132900 | 10735739750 | 41550 | 41600 | 41600 | 41550 | 832 |
| 372 | 20241025 | 132800 | 10701147050 | 41650 | 41650 | 41650 | 41600 | 219 |
| 373 | 20241025 | 132700 | 10692025850 | 41650 | 41650 | 41700 | 41600 | 312 |
| 374 | 20241025 | 132600 | 10679031500 | 41650 | 41700 | 41750 | 41650 | 704 |
| 375 | 20241025 | 132500 | 10649694800 | 41700 | 41800 | 41800 | 41650 | 203 |
| 376 | 20241025 | 132400 | 10641226600 | 41800 | 41650 | 41800 | 41650 | 191 |
| 377 | 20241025 | 132300 | 10633256100 | 41650 | 41800 | 41800 | 41650 | 359 |
| 378 | 20241025 | 132200 | 10618267900 | 41750 | 41700 | 41800 | 41700 | 401 |
| 379 | 20241025 | 132100 | 10601540100 | 41700 | 41700 | 41700 | 41650 | 102 |
| 380 | 20241025 | 132000 | 10597286850 | 41700 | 41600 | 41700 | 41550 | 178 |
| 381 | 20241025 | 131900 | 10589871950 | 41700 | 41700 | 41750 | 41550 | 3689 |
| 382 | 20241025 | 131800 | 10436217850 | 41750 | 41750 | 41800 | 41700 | 460 |
| 383 | 20241025 | 131700 | 10417020300 | 41800 | 41800 | 41800 | 41750 | 513 |
| 384 | 20241025 | 131600 | 10395590650 | 41750 | 41800 | 41800 | 41750 | 308 |
| 385 | 20241025 | 131500 | 10382724250 | 41800 | 41750 | 41800 | 41700 | 129 |
| 386 | 20241025 | 131400 | 10377338500 | 41700 | 41750 | 41800 | 41650 | 653 |
| 387 | 20241025 | 131300 | 10350103700 | 41700 | 41800 | 41800 | 41700 | 220 |
| 388 | 20241025 | 131200 | 10340911750 | 41800 | 41900 | 41950 | 41800 | 591 |
| 389 | 20241025 | 131100 | 10316173450 | 41950 | 41950 | 41950 | 41900 | 276 |
| 390 | 20241025 | 131000 | 10304597250 | 41950 | 41950 | 41950 | 41900 | 190 |
| 391 | 20241025 | 130900 | 10296632300 | 41900 | 41950 | 41950 | 41900 | 38 |
| 392 | 20241025 | 130800 | 10295038850 | 41900 | 42000 | 42000 | 41900 | 228 |
| 393 | 20241025 | 130700 | 10285477200 | 41950 | 42000 | 42000 | 41950 | 671 |
| 394 | 20241025 | 130600 | 10257327150 | 42000 | 42050 | 42050 | 42000 | 147 |
| 395 | 20241025 | 130500 | 10251148750 | 42050 | 42100 | 42100 | 42050 | 42 |
| 396 | 20241025 | 130400 | 10249382550 | 42050 | 42050 | 42100 | 42050 | 245 |
| 397 | 20241025 | 130300 | 10239080000 | 42050 | 42050 | 42050 | 42000 | 226 |
| 398 | 20241025 | 130200 | 10229582000 | 42000 | 42050 | 42100 | 42000 | 128 |
| 399 | 20241025 | 130100 | 10224199250 | 42100 | 42100 | 42100 | 42000 | 128 |
| 400 | 20241025 | 130000 | 10218817700 | 42050 | 42100 | 42100 | 42050 | 223 |
| 401 | 20241025 | 125900 | 10209439600 | 42100 | 42050 | 42100 | 42000 | 146 |
| 402 | 20241025 | 125800 | 10203296250 | 42000 | 42050 | 42100 | 42000 | 122 |
| 403 | 20241025 | 125700 | 10198166800 | 42050 | 42100 | 42100 | 42000 | 352 |
| 404 | 20241025 | 125600 | 10183370750 | 42100 | 42100 | 42100 | 42050 | 138 |
| 405 | 20241025 | 125500 | 10177561100 | 42150 | 42150 | 42150 | 42050 | 233 |
| 406 | 20241025 | 125400 | 10167753000 | 42150 | 42050 | 42150 | 42050 | 342 |
| 407 | 20241025 | 125300 | 10153351350 | 42050 | 42100 | 42150 | 42050 | 167 |
| 408 | 20241025 | 125200 | 10146318700 | 42050 | 42100 | 42150 | 42050 | 278 |
| 409 | 20241025 | 125100 | 10134617450 | 42100 | 42000 | 42100 | 42000 | 237 |
| 410 | 20241025 | 125000 | 10124654900 | 42000 | 41950 | 42000 | 41900 | 1363 |
| 411 | 20241025 | 124900 | 10067478600 | 41950 | 42000 | 42000 | 41800 | 257 |
| 412 | 20241025 | 124800 | 10056725750 | 42000 | 42050 | 42050 | 41950 | 417 |
| 413 | 20241025 | 124700 | 10039211750 | 42050 | 42150 | 42150 | 42000 | 215 |
| 414 | 20241025 | 124600 | 10030168050 | 42150 | 42150 | 42150 | 42050 | 416 |
| 415 | 20241025 | 124500 | 10012658550 | 42150 | 42100 | 42150 | 42100 | 208 |
| 416 | 20241025 | 124400 | 10003893400 | 42150 | 42200 | 42200 | 42100 | 367 |
| 417 | 20241025 | 124300 | 9988416100 | 42200 | 42200 | 42200 | 42150 | 136 |
| 418 | 20241025 | 124200 | 9982678750 | 42150 | 42200 | 42200 | 42150 | 96 |
| 419 | 20241025 | 124100 | 9978630050 | 42200 | 42200 | 42250 | 42150 | 224 |
| 420 | 20241025 | 124000 | 9969177750 | 42150 | 42200 | 42250 | 42150 | 347 |
| 421 | 20241025 | 123900 | 9954531250 | 42250 | 42250 | 42250 | 42200 | 138 |
| 422 | 20241025 | 123800 | 9948701700 | 42250 | 42300 | 42300 | 42200 | 167 |
| 423 | 20241025 | 123700 | 9941646950 | 42300 | 42300 | 42300 | 42200 | 497 |
| 424 | 20241025 | 123600 | 9920632900 | 42300 | 42200 | 42350 | 42200 | 1184 |
| 425 | 20241025 | 123500 | 9870568150 | 42200 | 42150 | 42200 | 42100 | 904 |
| 426 | 20241025 | 123400 | 9832440000 | 42150 | 42150 | 42150 | 42100 | 228 |
| 427 | 20241025 | 123300 | 9822830600 | 42150 | 42100 | 42150 | 42050 | 188 |
| 428 | 20241025 | 123200 | 9814909550 | 42100 | 42150 | 42150 | 42100 | 88 |
| 429 | 20241025 | 123100 | 9811201900 | 42150 | 42100 | 42150 | 42100 | 410 |
| 430 | 20241025 | 123000 | 9793922300 | 42150 | 42100 | 42150 | 42050 | 422 |
| 431 | 20241025 | 122900 | 9776167250 | 42100 | 42150 | 42150 | 42050 | 43 |
| 432 | 20241025 | 122800 | 9774357300 | 42150 | 42050 | 42150 | 42050 | 432 |
| 433 | 20241025 | 122700 | 9756175450 | 42100 | 42050 | 42100 | 42050 | 410 |
| 434 | 20241025 | 122600 | 9738923050 | 42100 | 42050 | 42100 | 42000 | 286 |
| 435 | 20241025 | 122500 | 9726896200 | 42000 | 42150 | 42200 | 42000 | 430 |
| 436 | 20241025 | 122400 | 9708781900 | 42150 | 42150 | 42150 | 42100 | 1641 |
| 437 | 20241025 | 122300 | 9639643500 | 42100 | 42050 | 42150 | 42050 | 911 |
| 438 | 20241025 | 122200 | 9601251800 | 42050 | 42100 | 42100 | 42050 | 184 |
| 439 | 20241025 | 122100 | 9593508250 | 42100 | 42050 | 42100 | 42000 | 187 |
| 440 | 20241025 | 122000 | 9585644300 | 42100 | 42100 | 42100 | 42050 | 107 |
| 441 | 20241025 | 121900 | 9581140250 | 42100 | 42100 | 42150 | 42000 | 156 |
| 442 | 20241025 | 121800 | 9574574200 | 42150 | 42150 | 42150 | 42100 | 181 |
| 443 | 20241025 | 121700 | 9566946300 | 42150 | 42200 | 42200 | 42000 | 316 |
| 444 | 20241025 | 121600 | 9553623300 | 42200 | 42150 | 42200 | 42150 | 73 |
| 445 | 20241025 | 121500 | 9550544850 | 42200 | 42150 | 42200 | 42150 | 137 |
| 446 | 20241025 | 121400 | 9544765350 | 42150 | 42200 | 42200 | 42150 | 218 |
| 447 | 20241025 | 121300 | 9535569100 | 42150 | 42100 | 42200 | 42100 | 609 |
| 448 | 20241025 | 121200 | 9509903300 | 42100 | 42000 | 42100 | 42000 | 38 |
| 449 | 20241025 | 121100 | 9508303950 | 42100 | 42050 | 42100 | 42000 | 436 |
| 450 | 20241025 | 121000 | 9489980650 | 42050 | 42100 | 42150 | 42000 | 166 |
| 451 | 20241025 | 120900 | 9482995900 | 42150 | 42150 | 42150 | 42100 | 176 |
| 452 | 20241025 | 120800 | 9475582800 | 42100 | 42100 | 42100 | 42050 | 379 |
| 453 | 20241025 | 120700 | 9459628050 | 42100 | 42100 | 42100 | 42050 | 294 |
| 454 | 20241025 | 120600 | 9447252050 | 42050 | 42050 | 42150 | 42050 | 241 |
| 455 | 20241025 | 120500 | 9437109250 | 42050 | 41950 | 42150 | 41950 | 3711 |
| 456 | 20241025 | 120400 | 9281168300 | 41950 | 41950 | 41950 | 41900 | 673 |
| 457 | 20241025 | 120300 | 9252941100 | 41950 | 41900 | 41950 | 41900 | 341 |
| 458 | 20241025 | 120200 | 9238646350 | 41900 | 42000 | 42050 | 41900 | 634 |
| 459 | 20241025 | 120100 | 9212024000 | 41950 | 41850 | 41950 | 41800 | 1172 |
| 460 | 20241025 | 120000 | 9162899350 | 41850 | 41700 | 41950 | 41700 | 131 |
| 461 | 20241025 | 115900 | 9157420150 | 41750 | 41950 | 41950 | 41750 | 135 |
| 462 | 20241025 | 115800 | 9151772750 | 41950 | 41950 | 41950 | 41900 | 281 |
| 463 | 20241025 | 115700 | 9139991150 | 41900 | 41950 | 41950 | 41900 | 168 |
| 464 | 20241025 | 115600 | 9132949150 | 41900 | 41900 | 41950 | 41750 | 1822 |
| 465 | 20241025 | 115500 | 9056565750 | 41900 | 41800 | 41950 | 41750 | 471 |
| 466 | 20241025 | 115400 | 9036845050 | 41750 | 41800 | 41850 | 41750 | 499 |
| 467 | 20241025 | 115300 | 9015983600 | 41850 | 41800 | 41850 | 41750 | 178 |
| 468 | 20241025 | 115200 | 9008544950 | 41800 | 41800 | 41850 | 41750 | 265 |
| 469 | 20241025 | 115100 | 8997470450 | 41800 | 41800 | 41850 | 41750 | 356 |
| 470 | 20241025 | 115000 | 8982588950 | 41900 | 41850 | 41900 | 41800 | 392 |
| 471 | 20241025 | 114900 | 8966189700 | 41850 | 41850 | 41850 | 41800 | 237 |
| 472 | 20241025 | 114800 | 8956277950 | 41850 | 41850 | 41850 | 41800 | 382 |
| 473 | 20241025 | 114700 | 8940293050 | 41800 | 41800 | 41800 | 41700 | 204 |
| 474 | 20241025 | 114600 | 8931769750 | 41800 | 41700 | 41800 | 41650 | 782 |
| 475 | 20241025 | 114500 | 8899128300 | 41700 | 41700 | 41700 | 41650 | 293 |
| 476 | 20241025 | 114400 | 8886912900 | 41700 | 41600 | 41700 | 41600 | 428 |
| 477 | 20241025 | 114300 | 8869088650 | 41550 | 41600 | 41600 | 41550 | 364 |
| 478 | 20241025 | 114200 | 8853950550 | 41600 | 41550 | 41600 | 41550 | 246 |
| 479 | 20241025 | 114100 | 8843719650 | 41600 | 41550 | 41600 | 41500 | 191 |
| 480 | 20241025 | 114000 | 8835779400 | 41550 | 41600 | 41650 | 41500 | 525 |
| 481 | 20241025 | 113900 | 8813963000 | 41600 | 41550 | 41650 | 41500 | 466 |
| 482 | 20241025 | 113800 | 8794590650 | 41500 | 41500 | 41550 | 41500 | 309 |
| 483 | 20241025 | 113700 | 8781765900 | 41450 | 41400 | 41500 | 41400 | 191 |
| 484 | 20241025 | 113600 | 8773849200 | 41400 | 41300 | 41450 | 41250 | 1462 |
| 485 | 20241025 | 113500 | 8713382350 | 41300 | 41300 | 41300 | 41250 | 240 |
| 486 | 20241025 | 113400 | 8703471900 | 41250 | 41200 | 41300 | 41200 | 365 |
| 487 | 20241025 | 113300 | 8688417650 | 41200 | 41250 | 41250 | 41200 | 104 |
| 488 | 20241025 | 113200 | 8684129300 | 41300 | 41250 | 41300 | 41200 | 336 |
| 489 | 20241025 | 113100 | 8670269600 | 41250 | 41250 | 41250 | 41150 | 180 |
| 490 | 20241025 | 113000 | 8662855000 | 41250 | 41250 | 41250 | 41150 | 278 |
| 491 | 20241025 | 112900 | 8651391550 | 41250 | 41200 | 41250 | 41200 | 253 |
| 492 | 20241025 | 112800 | 8640959600 | 41250 | 41200 | 41250 | 41200 | 70 |
| 493 | 20241025 | 112700 | 8638074150 | 41200 | 41200 | 41300 | 41200 | 285 |
| 494 | 20241025 | 112600 | 8626317000 | 41200 | 41200 | 41200 | 41100 | 250 |
| 495 | 20241025 | 112500 | 8616029100 | 41200 | 41250 | 41250 | 41050 | 494 |
| 496 | 20241025 | 112400 | 8595690550 | 41200 | 41150 | 41250 | 41100 | 332 |
| 497 | 20241025 | 112300 | 8582022100 | 41150 | 41150 | 41250 | 41150 | 234 |
| 498 | 20241025 | 112200 | 8572383550 | 41150 | 41200 | 41200 | 41100 | 215 |
| 499 | 20241025 | 112100 | 8563537000 | 41200 | 41100 | 41200 | 41100 | 276 |
| 500 | 20241025 | 112000 | 8552189050 | 41150 | 41100 | 41150 | 41050 | 509 |
| 501 | 20241025 | 111900 | 8531271000 | 41100 | 41050 | 41100 | 40900 | 245 |
| 502 | 20241025 | 111800 | 8521213300 | 41050 | 41000 | 41100 | 41000 | 387 |
| 503 | 20241025 | 111700 | 8505328400 | 41050 | 40950 | 41050 | 40950 | 339 |
| 504 | 20241025 | 111600 | 8491429450 | 40950 | 41000 | 41000 | 40950 | 156 |
| 505 | 20241025 | 111500 | 8485036950 | 40950 | 40950 | 40950 | 40900 | 243 |
| 506 | 20241025 | 111400 | 8475091700 | 40950 | 41000 | 41050 | 40900 | 843 |
| 507 | 20241025 | 111300 | 8440561700 | 40950 | 41100 | 41100 | 40950 | 354 |
| 508 | 20241025 | 111200 | 8426043150 | 40950 | 41100 | 41150 | 40950 | 617 |
| 509 | 20241025 | 111100 | 8400704950 | 41100 | 41050 | 41150 | 41050 | 267 |
| 510 | 20241025 | 111000 | 8389734250 | 41250 | 41000 | 41250 | 40950 | 542 |
| 511 | 20241025 | 110900 | 8367476000 | 40950 | 41000 | 41000 | 40950 | 263 |
| 512 | 20241025 | 110800 | 8356697150 | 41000 | 41100 | 41100 | 41000 | 373 |
| 513 | 20241025 | 110700 | 8341386050 | 41100 | 41050 | 41100 | 41000 | 167 |
| 514 | 20241025 | 110600 | 8334530400 | 41100 | 41000 | 41100 | 40950 | 212 |
| 515 | 20241025 | 110500 | 8325838350 | 41000 | 40950 | 41000 | 40900 | 216 |
| 516 | 20241025 | 110400 | 8316990050 | 40850 | 40900 | 41000 | 40800 | 989 |
| 517 | 20241025 | 110300 | 8276568750 | 40900 | 40950 | 40950 | 40850 | 298 |
| 518 | 20241025 | 110200 | 8264378200 | 40900 | 41000 | 41000 | 40900 | 524 |
| 519 | 20241025 | 110100 | 8242917800 | 41000 | 40950 | 41000 | 40900 | 242 |
| 520 | 20241025 | 110000 | 8233005750 | 40850 | 40800 | 40850 | 40750 | 765 |
| 521 | 20241025 | 105900 | 8201812900 | 40800 | 40950 | 40950 | 40750 | 677 |
| 522 | 20241025 | 105800 | 8174179300 | 41000 | 40950 | 41050 | 40750 | 3385 |
| 523 | 20241025 | 105700 | 8035825500 | 41000 | 41000 | 41050 | 40950 | 2502 |
| 524 | 20241025 | 105600 | 7933281800 | 41000 | 41050 | 41050 | 41000 | 527 |
| 525 | 20241025 | 105500 | 7911666450 | 41050 | 41050 | 41100 | 41000 | 240 |
| 526 | 20241025 | 105400 | 7901815200 | 41050 | 41050 | 41100 | 41000 | 602 |
| 527 | 20241025 | 105300 | 7877108700 | 41100 | 41100 | 41200 | 41050 | 436 |
| 528 | 20241025 | 105200 | 7859197500 | 41100 | 41200 | 41200 | 41050 | 2469 |
| 529 | 20241025 | 105100 | 7757703950 | 41200 | 41150 | 41250 | 41150 | 986 |
| 530 | 20241025 | 105000 | 7717107600 | 41150 | 41150 | 41200 | 41150 | 277 |
| 531 | 20241025 | 104900 | 7705702350 | 41150 | 41250 | 41250 | 41150 | 311 |
| 532 | 20241025 | 104800 | 7692881200 | 41250 | 41250 | 41300 | 41200 | 514 |
| 533 | 20241025 | 104700 | 7671685150 | 41300 | 41200 | 41300 | 41200 | 155 |
| 534 | 20241025 | 104600 | 7665290800 | 41200 | 41250 | 41300 | 41150 | 826 |
| 535 | 20241025 | 104500 | 7631246400 | 41250 | 41450 | 41450 | 41250 | 332 |
| 536 | 20241025 | 104400 | 7617524950 | 41300 | 41450 | 41450 | 41300 | 364 |
| 537 | 20241025 | 104300 | 7602466100 | 41450 | 41450 | 41450 | 41350 | 280 |
| 538 | 20241025 | 104200 | 7590868850 | 41450 | 41450 | 41550 | 41450 | 421 |
| 539 | 20241025 | 104100 | 7573405150 | 41500 | 41350 | 41500 | 41350 | 479 |
| 540 | 20241025 | 104000 | 7553570500 | 41350 | 41300 | 41350 | 41300 | 340 |
| 541 | 20241025 | 103900 | 7539513300 | 41350 | 41450 | 41450 | 41300 | 235 |
| 542 | 20241025 | 103800 | 7529795350 | 41400 | 41250 | 41400 | 41250 | 1561 |
| 543 | 20241025 | 103700 | 7465331950 | 41250 | 41200 | 41250 | 41100 | 1408 |
| 544 | 20241025 | 103600 | 7407368600 | 41250 | 41250 | 41250 | 41200 | 264 |
| 545 | 20241025 | 103500 | 7396489200 | 41200 | 41250 | 41300 | 41200 | 512 |
| 546 | 20241025 | 103400 | 7375370300 | 41300 | 41200 | 41300 | 41150 | 704 |
| 547 | 20241025 | 103300 | 7346339350 | 41250 | 41300 | 41350 | 41150 | 2728 |
| 548 | 20241025 | 103200 | 7233863050 | 41350 | 41400 | 41400 | 41250 | 1645 |
| 549 | 20241025 | 103100 | 7165899600 | 41400 | 41600 | 41600 | 41300 | 5057 |
| 550 | 20241025 | 103000 | 6956136650 | 41650 | 41700 | 41700 | 41550 | 828 |
| 551 | 20241025 | 102900 | 6921677750 | 41650 | 41700 | 41700 | 41650 | 356 |
| 552 | 20241025 | 102800 | 6906844600 | 41650 | 41700 | 41700 | 41600 | 469 |
| 553 | 20241025 | 102700 | 6887316300 | 41600 | 41650 | 41700 | 41600 | 593 |
| 554 | 20241025 | 102600 | 6862609850 | 41650 | 41500 | 41700 | 41500 | 1008 |
| 555 | 20241025 | 102500 | 6820739900 | 41550 | 41750 | 41800 | 41500 | 4158 |
| 556 | 20241025 | 102400 | 6647824800 | 41750 | 41900 | 41900 | 41750 | 1054 |
| 557 | 20241025 | 102300 | 6603752500 | 41900 | 41950 | 41950 | 41850 | 587 |
| 558 | 20241025 | 102200 | 6579152300 | 41950 | 42050 | 42050 | 41950 | 1285 |
| 559 | 20241025 | 102100 | 6525196600 | 42050 | 42100 | 42100 | 42000 | 457 |
| 560 | 20241025 | 102000 | 6505983050 | 42050 | 42100 | 42200 | 42050 | 1841 |
| 561 | 20241025 | 101900 | 6428426850 | 42150 | 42200 | 42200 | 42100 | 152 |
| 562 | 20241025 | 101800 | 6422019750 | 42200 | 42050 | 42200 | 42000 | 782 |
| 563 | 20241025 | 101700 | 6389081600 | 42050 | 42100 | 42100 | 42000 | 322 |
| 564 | 20241025 | 101600 | 6375548000 | 42100 | 42150 | 42150 | 42050 | 190 |
| 565 | 20241025 | 101500 | 6367549900 | 42150 | 42150 | 42200 | 42000 | 792 |
| 566 | 20241025 | 101400 | 6334234300 | 42200 | 42100 | 42200 | 42000 | 640 |
| 567 | 20241025 | 101300 | 6307266950 | 42100 | 42050 | 42300 | 42000 | 1270 |
| 568 | 20241025 | 101200 | 6253703650 | 42050 | 41900 | 42050 | 41850 | 1267 |
| 569 | 20241025 | 101100 | 6200586200 | 41900 | 41700 | 41900 | 41700 | 1023 |
| 570 | 20241025 | 101000 | 6157830750 | 41700 | 41700 | 41700 | 41600 | 225 |
| 571 | 20241025 | 100900 | 6148459550 | 41650 | 41800 | 41800 | 41650 | 918 |
| 572 | 20241025 | 100800 | 6110134900 | 41800 | 41800 | 41850 | 41750 | 590 |
| 573 | 20241025 | 100700 | 6085465750 | 41750 | 41750 | 41850 | 41700 | 946 |
| 574 | 20241025 | 100600 | 6045951450 | 41750 | 41750 | 41750 | 41700 | 239 |
| 575 | 20241025 | 100500 | 6035977250 | 41750 | 41700 | 41800 | 41650 | 520 |
| 576 | 20241025 | 100400 | 6014282600 | 41700 | 41500 | 41700 | 41500 | 1358 |
| 577 | 20241025 | 100300 | 5957780800 | 41500 | 41750 | 41800 | 41500 | 5642 |
| 578 | 20241025 | 100200 | 5722651900 | 41750 | 42050 | 42050 | 41750 | 3887 |
| 579 | 20241025 | 100100 | 5559649250 | 42050 | 42100 | 42100 | 42000 | 1693 |
| 580 | 20241025 | 100000 | 5488490250 | 42100 | 42150 | 42150 | 42050 | 214 |
| 581 | 20241025 | 095900 | 5479478300 | 42150 | 42400 | 42400 | 42050 | 460 |
| 582 | 20241025 | 095800 | 5460082300 | 42400 | 42000 | 42400 | 41950 | 2163 |
| 583 | 20241025 | 095700 | 5368986350 | 41950 | 41950 | 42050 | 41950 | 636 |
| 584 | 20241025 | 095600 | 5342283750 | 41950 | 41950 | 41950 | 41800 | 1004 |
| 585 | 20241025 | 095500 | 5300262150 | 41900 | 41900 | 41950 | 41850 | 899 |
| 586 | 20241025 | 095400 | 5262593700 | 41850 | 41750 | 42000 | 41700 | 632 |
| 587 | 20241025 | 095300 | 5236157500 | 41750 | 42000 | 42050 | 41750 | 6078 |
| 588 | 20241025 | 095200 | 4981571550 | 42000 | 41750 | 42050 | 41700 | 3668 |
| 589 | 20241025 | 095100 | 4828259650 | 41800 | 41800 | 41850 | 41750 | 531 |
| 590 | 20241025 | 095000 | 4806067250 | 41800 | 41950 | 42000 | 41800 | 1772 |
| 591 | 20241025 | 094900 | 4731899900 | 42000 | 42000 | 42000 | 41800 | 2847 |
| 592 | 20241025 | 094800 | 4612560850 | 41950 | 41750 | 42000 | 41750 | 1567 |
| 593 | 20241025 | 094700 | 4547003550 | 41750 | 41900 | 41900 | 41700 | 5163 |
| 594 | 20241025 | 094600 | 4331268050 | 41950 | 42150 | 42200 | 41900 | 3004 |
| 595 | 20241025 | 094500 | 4204962950 | 42150 | 42200 | 42250 | 42150 | 477 |
| 596 | 20241025 | 094400 | 4184845650 | 42200 | 42250 | 42250 | 42100 | 562 |
| 597 | 20241025 | 094300 | 4161157100 | 42150 | 42200 | 42300 | 42150 | 739 |
| 598 | 20241025 | 094200 | 4129985700 | 42150 | 42200 | 42300 | 42100 | 2194 |
| 599 | 20241025 | 094100 | 4037419450 | 42150 | 42250 | 42250 | 42100 | 805 |
| 600 | 20241025 | 094000 | 4003483600 | 42200 | 42400 | 42450 | 42100 | 1773 |
| 601 | 20241025 | 093900 | 3928673550 | 42350 | 42700 | 42750 | 42350 | 4062 |
| 602 | 20241025 | 093800 | 3755885500 | 42600 | 42600 | 42700 | 42550 | 493 |
| 603 | 20241025 | 093700 | 3734879650 | 42600 | 42650 | 42750 | 42550 | 856 |
| 604 | 20241025 | 093600 | 3698417850 | 42650 | 42850 | 42900 | 42650 | 1262 |
| 605 | 20241025 | 093500 | 3644475150 | 42900 | 42950 | 42950 | 42850 | 703 |
| 606 | 20241025 | 093400 | 3614334700 | 42850 | 42900 | 43000 | 42800 | 1305 |
| 607 | 20241025 | 093300 | 3558407550 | 42850 | 42900 | 42950 | 42800 | 822 |
| 608 | 20241025 | 093200 | 3523182000 | 42950 | 43150 | 43150 | 42850 | 1562 |
| 609 | 20241025 | 093100 | 3455967950 | 43150 | 43100 | 43150 | 43050 | 623 |
| 610 | 20241025 | 093000 | 3429119350 | 43150 | 43000 | 43150 | 42950 | 1004 |
| 611 | 20241025 | 092900 | 3385933550 | 43000 | 43400 | 43400 | 42900 | 6383 |
| 612 | 20241025 | 092800 | 3110894500 | 43400 | 43500 | 43500 | 43350 | 1429 |
| 613 | 20241025 | 092700 | 3048822350 | 43450 | 43550 | 43750 | 43450 | 4203 |
| 614 | 20241025 | 092600 | 2865541050 | 43550 | 43500 | 43600 | 43500 | 2690 |
| 615 | 20241025 | 092500 | 2748439850 | 43450 | 43550 | 43650 | 43450 | 1739 |
| 616 | 20241025 | 092400 | 2672716850 | 43600 | 43700 | 43700 | 43600 | 1754 |
| 617 | 20241025 | 092300 | 2596183050 | 43700 | 43350 | 43750 | 43350 | 6702 |
| 618 | 20241025 | 092200 | 2304263150 | 43400 | 43100 | 43400 | 43100 | 1925 |
| 619 | 20241025 | 092100 | 2221069600 | 43100 | 43000 | 43150 | 42950 | 1405 |
| 620 | 20241025 | 092000 | 2160578700 | 42950 | 43100 | 43100 | 42950 | 874 |
| 621 | 20241025 | 091900 | 2122962600 | 43100 | 43000 | 43100 | 42900 | 1800 |
| 622 | 20241025 | 091800 | 2045588100 | 43050 | 43200 | 43200 | 43000 | 1781 |
| 623 | 20241025 | 091700 | 1968861500 | 43200 | 43300 | 43350 | 43200 | 2048 |
| 624 | 20241025 | 091600 | 1880321350 | 43200 | 43150 | 43300 | 43100 | 2358 |
| 625 | 20241025 | 091500 | 1778470150 | 43250 | 43600 | 43700 | 43200 | 6244 |
| 626 | 20241025 | 091400 | 1507372100 | 43550 | 43250 | 43550 | 43200 | 4716 |
| 627 | 20241025 | 091300 | 1302639050 | 43250 | 43050 | 43300 | 43000 | 4230 |
| 628 | 20241025 | 091200 | 1119978900 | 43050 | 42950 | 43050 | 42850 | 2153 |
| 629 | 20241025 | 091100 | 1027511550 | 42950 | 42900 | 43050 | 42700 | 3656 |
| 630 | 20241025 | 091000 | 870470500 | 42900 | 42800 | 42950 | 42750 | 2043 |
| 631 | 20241025 | 090900 | 782917800 | 42700 | 42850 | 42900 | 42700 | 1707 |
| 632 | 20241025 | 090800 | 709798800 | 42850 | 42450 | 42850 | 42450 | 2657 |
| 633 | 20241025 | 090700 | 596623750 | 42450 | 42350 | 42450 | 42350 | 759 |
| 634 | 20241025 | 090600 | 564454550 | 42350 | 42300 | 42400 | 42300 | 1015 |
| 635 | 20241025 | 090500 | 521453250 | 42400 | 42300 | 42450 | 42100 | 2100 |
| 636 | 20241025 | 090400 | 432512850 | 42300 | 41900 | 42300 | 41900 | 1883 |
| 637 | 20241025 | 090300 | 353209550 | 41900 | 41800 | 41950 | 41600 | 1082 |
| 638 | 20241025 | 090200 | 308088750 | 41800 | 42250 | 42250 | 41800 | 1139 |
| 639 | 20241025 | 090100 | 260183600 | 42250 | 41850 | 42400 | 41850 | 4402 |
| 640 | 20241025 | 090000 | 74804950 | 41800 | 41700 | 41900 | 41650 | 1793 |