35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 193700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 3 | 20241118 | 193600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20241118 | 193500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20241118 | 193400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20241118 | 193300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20241118 | 193200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20241118 | 193100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20241118 | 193000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20241118 | 192900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20241118 | 192800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20241118 | 192700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20241118 | 192600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20241118 | 192500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20241118 | 192400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20241118 | 192300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20241118 | 192200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20241118 | 192100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20241118 | 192000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20241118 | 191900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20241118 | 191800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20241118 | 191700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20241118 | 191600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20241118 | 191500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20241118 | 191400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20241118 | 191300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20241118 | 191200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20241118 | 191100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20241118 | 191000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20241118 | 190900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20241118 | 190800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20241118 | 190700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 33 | 20241118 | 190600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20241118 | 190500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20241118 | 190400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20241118 | 190300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20241118 | 190200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20241118 | 190100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20241118 | 190000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20241118 | 185900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20241118 | 185800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20241118 | 185700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20241118 | 185600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20241118 | 185500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20241118 | 185400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20241118 | 185300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20241118 | 185200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20241118 | 185100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20241118 | 185000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20241118 | 184900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20241118 | 184800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20241118 | 184700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20241118 | 184600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20241118 | 184500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20241118 | 184400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20241118 | 184300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20241118 | 184200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20241118 | 184100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20241118 | 184000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20241118 | 183900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20241118 | 183800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20241118 | 183700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 63 | 20241118 | 183600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20241118 | 183500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20241118 | 183400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20241118 | 183300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20241118 | 183200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20241118 | 183100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20241118 | 183000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20241118 | 182900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20241118 | 182800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20241118 | 182700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20241118 | 182600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20241118 | 182500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20241118 | 182400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20241118 | 182300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20241118 | 182200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20241118 | 182100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20241118 | 182000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20241118 | 181900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20241118 | 181800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20241118 | 181700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20241118 | 181600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20241118 | 181500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20241118 | 181400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20241118 | 181300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20241118 | 181200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20241118 | 181100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20241118 | 181000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20241118 | 180900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20241118 | 180800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20241118 | 180700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 93 | 20241118 | 180600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20241118 | 180500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20241118 | 180400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20241118 | 180300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20241118 | 180200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20241118 | 180100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20241118 | 180000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20241118 | 175900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20241118 | 175800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20241118 | 175700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20241118 | 175600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20241118 | 175500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20241118 | 175400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20241118 | 175300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20241118 | 175200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20241118 | 175100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20241118 | 175000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20241118 | 174900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20241118 | 174800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20241118 | 174700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20241118 | 174600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20241118 | 174500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20241118 | 174400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20241118 | 174300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20241118 | 174200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20241118 | 174100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20241118 | 174000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20241118 | 173900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20241118 | 173800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20241118 | 173700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 123 | 20241118 | 173600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20241118 | 173500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20241118 | 173400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20241118 | 173300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20241118 | 173200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20241118 | 173100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20241118 | 173000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20241118 | 172900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20241118 | 172800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20241118 | 172700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20241118 | 172600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20241118 | 172500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20241118 | 172400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20241118 | 172300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20241118 | 172200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20241118 | 172100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20241118 | 172000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20241118 | 171900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20241118 | 171800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20241118 | 171700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20241118 | 171600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20241118 | 171500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20241118 | 171400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20241118 | 171300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20241118 | 171200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20241118 | 171100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20241118 | 171000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20241118 | 170900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20241118 | 170800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20241118 | 170700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 153 | 20241118 | 170600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20241118 | 170500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20241118 | 170400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20241118 | 170300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20241118 | 170200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20241118 | 170100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20241118 | 170000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20241118 | 165900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20241118 | 165800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20241118 | 165700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20241118 | 165600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20241118 | 165500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20241118 | 165400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20241118 | 165300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20241118 | 165200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20241118 | 165100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20241118 | 165000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20241118 | 164900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20241118 | 164800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20241118 | 164700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20241118 | 164600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20241118 | 164500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20241118 | 164400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20241118 | 164300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20241118 | 164200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20241118 | 164100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20241118 | 164000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20241118 | 163900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20241118 | 163800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20241118 | 163700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 183 | 20241118 | 163600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20241118 | 163500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20241118 | 163400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20241118 | 163300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20241118 | 163200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20241118 | 163100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20241118 | 163000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20241118 | 162900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20241118 | 162800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20241118 | 162700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20241118 | 162600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20241118 | 162500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20241118 | 162400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20241118 | 162300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20241118 | 162200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20241118 | 162100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20241118 | 162000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20241118 | 161900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20241118 | 161800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20241118 | 161700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20241118 | 161600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20241118 | 161500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20241118 | 161400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20241118 | 161300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20241118 | 161200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20241118 | 161100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20241118 | 161000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20241118 | 160900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20241118 | 160800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20241118 | 160700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 213 | 20241118 | 160600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20241118 | 160500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20241118 | 160400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20241118 | 160300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20241118 | 160200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20241118 | 160100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20241118 | 160000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20241118 | 155900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20241118 | 155800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20241118 | 155700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20241118 | 155600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20241118 | 155500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20241118 | 155400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20241118 | 155300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20241118 | 155200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20241118 | 155100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20241118 | 155000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20241118 | 154900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20241118 | 154800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20241118 | 154700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20241118 | 154600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20241118 | 154500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20241118 | 154400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20241118 | 154300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20241118 | 154200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20241118 | 154100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20241118 | 154000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20241118 | 153900 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20241118 | 153800 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20241118 | 153700 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 243 | 20241118 | 153600 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20241118 | 153500 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20241118 | 153400 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20241118 | 153300 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20241118 | 153200 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20241118 | 153100 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20241118 | 153000 | 39954696400 | 63900 | 63900 | 63900 | 63900 | 9213 |
| 250 | 20241118 | 152900 | 39365985700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20241118 | 152800 | 39365985700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20241118 | 152700 | 39365985700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20241118 | 152600 | 39365985700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20241118 | 152500 | 39365985700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 255 | 20241118 | 152400 | 39365985700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 256 | 20241118 | 152300 | 39365985700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 257 | 20241118 | 152200 | 39365985700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 258 | 20241118 | 152100 | 39365985700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 259 | 20241118 | 152000 | 39365985700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 260 | 20241118 | 151900 | 39365985700 | 63600 | 63500 | 63600 | 63400 | 2628 |
| 261 | 20241118 | 151800 | 39198947900 | 63600 | 63400 | 63700 | 63400 | 3155 |
| 262 | 20241118 | 151700 | 38998405300 | 63500 | 63000 | 63500 | 63000 | 4394 |
| 263 | 20241118 | 151600 | 38720458700 | 63100 | 62700 | 63100 | 62600 | 3631 |
| 264 | 20241118 | 151500 | 38491888400 | 62700 | 62700 | 62800 | 62600 | 1012 |
| 265 | 20241118 | 151400 | 38428456900 | 62700 | 62600 | 62700 | 62500 | 1180 |
| 266 | 20241118 | 151300 | 38354511800 | 62500 | 62600 | 62700 | 62500 | 663 |
| 267 | 20241118 | 151200 | 38313006300 | 62600 | 62700 | 62700 | 62600 | 232 |
| 268 | 20241118 | 151100 | 38298482600 | 62500 | 62500 | 62700 | 62500 | 1080 |
| 269 | 20241118 | 151000 | 38230840600 | 62700 | 62500 | 62700 | 62500 | 385 |
| 270 | 20241118 | 150900 | 38206737300 | 62600 | 62500 | 62700 | 62500 | 1027 |
| 271 | 20241118 | 150800 | 38142461500 | 62500 | 62500 | 62700 | 62500 | 1594 |
| 272 | 20241118 | 150700 | 38042724500 | 62500 | 62400 | 62600 | 62400 | 291 |
| 273 | 20241118 | 150600 | 38024544000 | 62300 | 62600 | 62600 | 62000 | 9947 |
| 274 | 20241118 | 150500 | 37404857700 | 62700 | 62700 | 62700 | 62600 | 1237 |
| 275 | 20241118 | 150400 | 37327339400 | 62700 | 62700 | 62700 | 62500 | 333 |
| 276 | 20241118 | 150300 | 37306485300 | 62600 | 62400 | 62700 | 62400 | 1664 |
| 277 | 20241118 | 150200 | 37202562300 | 62400 | 62700 | 62700 | 62400 | 554 |
| 278 | 20241118 | 150100 | 37167922900 | 62700 | 62400 | 62700 | 62400 | 666 |
| 279 | 20241118 | 150000 | 37126296900 | 62400 | 62500 | 62700 | 62300 | 2442 |
| 280 | 20241118 | 145900 | 36973728000 | 62600 | 62600 | 62800 | 62500 | 930 |
| 281 | 20241118 | 145800 | 36915492700 | 62600 | 62500 | 62800 | 62500 | 2918 |
| 282 | 20241118 | 145700 | 36732883800 | 62600 | 62600 | 62700 | 62500 | 854 |
| 283 | 20241118 | 145600 | 36679414300 | 62600 | 62700 | 62700 | 62600 | 1524 |
| 284 | 20241118 | 145500 | 36583992100 | 62800 | 62700 | 62800 | 62600 | 431 |
| 285 | 20241118 | 145400 | 36556978900 | 62700 | 62700 | 62800 | 62600 | 423 |
| 286 | 20241118 | 145300 | 36530453200 | 62700 | 62700 | 62800 | 62600 | 743 |
| 287 | 20241118 | 145200 | 36483898700 | 62700 | 62800 | 62800 | 62700 | 2127 |
| 288 | 20241118 | 145100 | 36350440900 | 62800 | 63000 | 63000 | 62800 | 1103 |
| 289 | 20241118 | 145000 | 36281096400 | 62900 | 63000 | 63000 | 62900 | 437 |
| 290 | 20241118 | 144900 | 36253581600 | 63000 | 63000 | 63000 | 62900 | 514 |
| 291 | 20241118 | 144800 | 36221232100 | 62900 | 62900 | 63000 | 62900 | 547 |
| 292 | 20241118 | 144700 | 36186802200 | 63000 | 63000 | 63100 | 62900 | 298 |
| 293 | 20241118 | 144600 | 36168039700 | 63000 | 62900 | 63000 | 62900 | 709 |
| 294 | 20241118 | 144500 | 36123383000 | 62900 | 63100 | 63100 | 62900 | 819 |
| 295 | 20241118 | 144400 | 36071781400 | 63000 | 63100 | 63100 | 63000 | 459 |
| 296 | 20241118 | 144300 | 36042830900 | 63100 | 63000 | 63200 | 63000 | 539 |
| 297 | 20241118 | 144200 | 36008794600 | 63000 | 62900 | 63100 | 62900 | 269 |
| 298 | 20241118 | 144100 | 35991838500 | 62900 | 63100 | 63100 | 62900 | 528 |
| 299 | 20241118 | 144000 | 35958556600 | 63100 | 63000 | 63100 | 63000 | 308 |
| 300 | 20241118 | 143900 | 35939139800 | 63100 | 63000 | 63100 | 62900 | 611 |
| 301 | 20241118 | 143800 | 35900664800 | 63000 | 63000 | 63100 | 63000 | 652 |
| 302 | 20241118 | 143700 | 35859573900 | 63100 | 63000 | 63100 | 63000 | 300 |
| 303 | 20241118 | 143600 | 35840659700 | 63000 | 63100 | 63100 | 63000 | 1013 |
| 304 | 20241118 | 143500 | 35776769500 | 63100 | 63100 | 63200 | 63100 | 328 |
| 305 | 20241118 | 143400 | 35756069600 | 63200 | 63100 | 63200 | 63100 | 1510 |
| 306 | 20241118 | 143300 | 35660683700 | 63100 | 62900 | 63200 | 62900 | 499 |
| 307 | 20241118 | 143200 | 35629237300 | 62900 | 63100 | 63100 | 62900 | 934 |
| 308 | 20241118 | 143100 | 35570393800 | 63100 | 63200 | 63200 | 63100 | 189 |
| 309 | 20241118 | 143000 | 35558464300 | 63100 | 63000 | 63200 | 63000 | 524 |
| 310 | 20241118 | 142900 | 35525377200 | 63000 | 63100 | 63200 | 63000 | 335 |
| 311 | 20241118 | 142800 | 35504222100 | 63100 | 62900 | 63100 | 62800 | 631 |
| 312 | 20241118 | 142700 | 35464457100 | 62900 | 62900 | 63100 | 62800 | 868 |
| 313 | 20241118 | 142600 | 35409798500 | 62900 | 62800 | 62900 | 62800 | 299 |
| 314 | 20241118 | 142500 | 35391019300 | 62700 | 62800 | 63000 | 62700 | 1211 |
| 315 | 20241118 | 142400 | 35314978800 | 62800 | 62800 | 63100 | 62800 | 183 |
| 316 | 20241118 | 142300 | 35303481600 | 62800 | 62600 | 63100 | 62600 | 436 |
| 317 | 20241118 | 142200 | 35276071900 | 62600 | 62600 | 63100 | 62600 | 943 |
| 318 | 20241118 | 142100 | 35216975400 | 62800 | 62800 | 62900 | 62600 | 2409 |
| 319 | 20241118 | 142000 | 35065910600 | 62800 | 62900 | 63000 | 62800 | 531 |
| 320 | 20241118 | 141900 | 35032510900 | 62800 | 62700 | 63000 | 62700 | 314 |
| 321 | 20241118 | 141800 | 35012802700 | 62700 | 62800 | 62800 | 62600 | 2862 |
| 322 | 20241118 | 141700 | 34833398700 | 62800 | 63100 | 63100 | 62700 | 4050 |
| 323 | 20241118 | 141600 | 34578841200 | 63000 | 63100 | 63100 | 63000 | 533 |
| 324 | 20241118 | 141500 | 34545256200 | 63100 | 63000 | 63100 | 63000 | 1853 |
| 325 | 20241118 | 141400 | 34428351000 | 63000 | 63300 | 63300 | 63000 | 604 |
| 326 | 20241118 | 141300 | 34390215200 | 63300 | 63000 | 63300 | 62900 | 2739 |
| 327 | 20241118 | 141200 | 34217733300 | 63000 | 63200 | 63400 | 63000 | 3614 |
| 328 | 20241118 | 141100 | 33989597000 | 63100 | 63200 | 63200 | 63000 | 3677 |
| 329 | 20241118 | 141000 | 33757669800 | 63200 | 63200 | 63300 | 63100 | 1182 |
| 330 | 20241118 | 140900 | 33682962400 | 63200 | 63300 | 63400 | 63200 | 1880 |
| 331 | 20241118 | 140800 | 33564108000 | 63300 | 63400 | 63500 | 63300 | 865 |
| 332 | 20241118 | 140700 | 33509296100 | 63500 | 63400 | 63500 | 63400 | 182 |
| 333 | 20241118 | 140600 | 33497756900 | 63500 | 63400 | 63700 | 63400 | 478 |
| 334 | 20241118 | 140500 | 33467414900 | 63400 | 63400 | 63500 | 63400 | 171 |
| 335 | 20241118 | 140400 | 33456571400 | 63400 | 63300 | 63500 | 63300 | 659 |
| 336 | 20241118 | 140300 | 33414777000 | 63300 | 63400 | 63500 | 63300 | 482 |
| 337 | 20241118 | 140200 | 33384215900 | 63400 | 63600 | 63700 | 63400 | 202 |
| 338 | 20241118 | 140100 | 33371392000 | 63600 | 63400 | 63700 | 63400 | 1691 |
| 339 | 20241118 | 140000 | 33264164300 | 63400 | 63300 | 63500 | 63300 | 476 |
| 340 | 20241118 | 135900 | 33233984700 | 63500 | 63400 | 63500 | 63300 | 644 |
| 341 | 20241118 | 135800 | 33193151600 | 63400 | 63700 | 63800 | 63400 | 2941 |
| 342 | 20241118 | 135700 | 33006414300 | 63700 | 63800 | 63900 | 63700 | 558 |
| 343 | 20241118 | 135600 | 32970829000 | 63900 | 63900 | 64000 | 63800 | 589 |
| 344 | 20241118 | 135500 | 32933214100 | 63900 | 64000 | 64000 | 63900 | 972 |
| 345 | 20241118 | 135400 | 32871098200 | 63900 | 64000 | 64000 | 63800 | 1302 |
| 346 | 20241118 | 135300 | 32787851200 | 63900 | 63900 | 64100 | 63900 | 728 |
| 347 | 20241118 | 135200 | 32741271100 | 63900 | 64300 | 64300 | 63900 | 4928 |
| 348 | 20241118 | 135100 | 32425405900 | 64300 | 64200 | 64400 | 64100 | 6248 |
| 349 | 20241118 | 135000 | 32023818200 | 64300 | 63700 | 64300 | 63700 | 7387 |
| 350 | 20241118 | 134900 | 31550984800 | 63800 | 63800 | 63900 | 63700 | 551 |
| 351 | 20241118 | 134800 | 31515855000 | 63800 | 63700 | 63900 | 63700 | 1830 |
| 352 | 20241118 | 134700 | 31399095700 | 63800 | 63700 | 63800 | 63500 | 3227 |
| 353 | 20241118 | 134600 | 31193375500 | 63600 | 63500 | 63600 | 63500 | 855 |
| 354 | 20241118 | 134500 | 31139033400 | 63500 | 63500 | 63500 | 63400 | 220 |
| 355 | 20241118 | 134400 | 31125081600 | 63500 | 63500 | 63600 | 63500 | 641 |
| 356 | 20241118 | 134300 | 31084375000 | 63500 | 63600 | 63600 | 63500 | 488 |
| 357 | 20241118 | 134200 | 31053350400 | 63600 | 63600 | 63700 | 63500 | 954 |
| 358 | 20241118 | 134100 | 30992688100 | 63500 | 63200 | 63500 | 63100 | 3237 |
| 359 | 20241118 | 134000 | 30787485200 | 63100 | 63100 | 63200 | 63000 | 265 |
| 360 | 20241118 | 133900 | 30770768300 | 63100 | 63000 | 63100 | 62800 | 173 |
| 361 | 20241118 | 133800 | 30759882000 | 63000 | 62800 | 63000 | 62800 | 277 |
| 362 | 20241118 | 133700 | 30742459000 | 62900 | 62900 | 63000 | 62800 | 701 |
| 363 | 20241118 | 133600 | 30698361800 | 62900 | 62700 | 63000 | 62600 | 617 |
| 364 | 20241118 | 133500 | 30659621100 | 62700 | 62700 | 63000 | 62600 | 1216 |
| 365 | 20241118 | 133400 | 30583313400 | 62700 | 62800 | 62900 | 62600 | 1307 |
| 366 | 20241118 | 133300 | 30501372500 | 62800 | 62900 | 63000 | 62800 | 1384 |
| 367 | 20241118 | 133200 | 30414418900 | 62900 | 63100 | 63100 | 62900 | 1593 |
| 368 | 20241118 | 133100 | 30314067600 | 63100 | 63100 | 63200 | 63100 | 958 |
| 369 | 20241118 | 133000 | 30253587700 | 63100 | 63100 | 63100 | 63000 | 677 |
| 370 | 20241118 | 132900 | 30210870200 | 63200 | 63300 | 63300 | 63100 | 983 |
| 371 | 20241118 | 132800 | 30148775200 | 63300 | 63200 | 63300 | 63200 | 393 |
| 372 | 20241118 | 132700 | 30123916500 | 63200 | 63200 | 63300 | 63200 | 173 |
| 373 | 20241118 | 132600 | 30112980100 | 63200 | 63200 | 63300 | 63200 | 517 |
| 374 | 20241118 | 132500 | 30080305600 | 63200 | 63300 | 63300 | 63200 | 161 |
| 375 | 20241118 | 132400 | 30070126500 | 63200 | 63200 | 63300 | 63200 | 311 |
| 376 | 20241118 | 132300 | 30050461900 | 63200 | 63100 | 63200 | 63100 | 531 |
| 377 | 20241118 | 132200 | 30016912600 | 63100 | 63200 | 63200 | 63100 | 527 |
| 378 | 20241118 | 132100 | 29983625700 | 63100 | 63200 | 63200 | 63100 | 273 |
| 379 | 20241118 | 132000 | 29966395600 | 63100 | 63200 | 63200 | 63000 | 404 |
| 380 | 20241118 | 131900 | 29940911600 | 63100 | 63100 | 63200 | 63100 | 135 |
| 381 | 20241118 | 131800 | 29932388100 | 63100 | 63100 | 63200 | 63000 | 278 |
| 382 | 20241118 | 131700 | 29914857100 | 63100 | 63100 | 63300 | 63000 | 526 |
| 383 | 20241118 | 131600 | 29881654300 | 63100 | 63100 | 63100 | 63100 | 306 |
| 384 | 20241118 | 131500 | 29862345700 | 63100 | 63100 | 63200 | 63100 | 500 |
| 385 | 20241118 | 131400 | 29830792700 | 63100 | 63200 | 63300 | 63100 | 182 |
| 386 | 20241118 | 131300 | 29819285200 | 63300 | 63000 | 63300 | 63000 | 1849 |
| 387 | 20241118 | 131200 | 29702584500 | 63000 | 63000 | 63100 | 63000 | 957 |
| 388 | 20241118 | 131100 | 29642233600 | 63000 | 63100 | 63100 | 63000 | 216 |
| 389 | 20241118 | 131000 | 29628617700 | 63000 | 63000 | 63100 | 62900 | 875 |
| 390 | 20241118 | 130900 | 29573489500 | 63100 | 63100 | 63100 | 63000 | 280 |
| 391 | 20241118 | 130800 | 29555832100 | 63000 | 63100 | 63100 | 63000 | 126 |
| 392 | 20241118 | 130700 | 29547889700 | 63100 | 63000 | 63100 | 62900 | 352 |
| 393 | 20241118 | 130600 | 29525712200 | 63100 | 63100 | 63300 | 63000 | 329 |
| 394 | 20241118 | 130500 | 29504926200 | 63100 | 63200 | 63200 | 63000 | 759 |
| 395 | 20241118 | 130400 | 29457060600 | 63100 | 63000 | 63200 | 63000 | 941 |
| 396 | 20241118 | 130300 | 29397680300 | 63000 | 63100 | 63200 | 63000 | 421 |
| 397 | 20241118 | 130200 | 29371111000 | 63100 | 63100 | 63200 | 63100 | 379 |
| 398 | 20241118 | 130100 | 29347193000 | 63100 | 63300 | 63300 | 63100 | 125 |
| 399 | 20241118 | 130000 | 29339294400 | 63300 | 63100 | 63300 | 63000 | 1297 |
| 400 | 20241118 | 125900 | 29257431000 | 63100 | 63100 | 63100 | 63000 | 421 |
| 401 | 20241118 | 125800 | 29230893500 | 63000 | 63100 | 63200 | 63000 | 356 |
| 402 | 20241118 | 125700 | 29208432700 | 63200 | 63000 | 63200 | 63000 | 408 |
| 403 | 20241118 | 125600 | 29182696100 | 63000 | 63200 | 63300 | 63000 | 1067 |
| 404 | 20241118 | 125500 | 29115340000 | 63100 | 63300 | 63400 | 63100 | 510 |
| 405 | 20241118 | 125400 | 29083077600 | 63300 | 63200 | 63300 | 63100 | 1144 |
| 406 | 20241118 | 125300 | 29010769100 | 63100 | 63100 | 63200 | 63100 | 427 |
| 407 | 20241118 | 125200 | 28983805800 | 63200 | 63100 | 63200 | 63100 | 466 |
| 408 | 20241118 | 125100 | 28954391400 | 63200 | 63200 | 63300 | 63100 | 518 |
| 409 | 20241118 | 125000 | 28921651600 | 63300 | 63200 | 63300 | 63100 | 490 |
| 410 | 20241118 | 124900 | 28890706100 | 63100 | 63200 | 63300 | 63100 | 343 |
| 411 | 20241118 | 124800 | 28869030800 | 63300 | 63200 | 63300 | 63100 | 985 |
| 412 | 20241118 | 124700 | 28806845300 | 63300 | 63200 | 63400 | 63200 | 407 |
| 413 | 20241118 | 124600 | 28781086000 | 63200 | 63300 | 63400 | 63200 | 615 |
| 414 | 20241118 | 124500 | 28742162100 | 63300 | 63200 | 63400 | 63100 | 3483 |
| 415 | 20241118 | 124400 | 28522291200 | 63200 | 63300 | 63300 | 63200 | 216 |
| 416 | 20241118 | 124300 | 28508638600 | 63200 | 63200 | 63300 | 63200 | 421 |
| 417 | 20241118 | 124200 | 28482023900 | 63100 | 63400 | 63400 | 63100 | 822 |
| 418 | 20241118 | 124100 | 28430067400 | 63400 | 63300 | 63400 | 63300 | 329 |
| 419 | 20241118 | 124000 | 28409235300 | 63300 | 63400 | 63400 | 63300 | 216 |
| 420 | 20241118 | 123900 | 28395543500 | 63300 | 63400 | 63400 | 63200 | 366 |
| 421 | 20241118 | 123800 | 28372366600 | 63400 | 63200 | 63400 | 63200 | 183 |
| 422 | 20241118 | 123700 | 28360786000 | 63300 | 63500 | 63500 | 63200 | 483 |
| 423 | 20241118 | 123600 | 28330208900 | 63400 | 63500 | 63500 | 63200 | 692 |
| 424 | 20241118 | 123500 | 28286377600 | 63500 | 63400 | 63500 | 63300 | 1375 |
| 425 | 20241118 | 123400 | 28199183800 | 63400 | 63500 | 63500 | 63300 | 644 |
| 426 | 20241118 | 123300 | 28158345600 | 63400 | 63500 | 63500 | 63400 | 144 |
| 427 | 20241118 | 123200 | 28149215000 | 63500 | 63500 | 63600 | 63400 | 485 |
| 428 | 20241118 | 123100 | 28118427800 | 63600 | 63600 | 63600 | 63500 | 280 |
| 429 | 20241118 | 123000 | 28100642100 | 63600 | 63500 | 63600 | 63500 | 188 |
| 430 | 20241118 | 122900 | 28088694200 | 63500 | 63400 | 63600 | 63300 | 1449 |
| 431 | 20241118 | 122800 | 27996822800 | 63300 | 63400 | 63400 | 63200 | 2767 |
| 432 | 20241118 | 122700 | 27821522200 | 63400 | 63500 | 63600 | 63400 | 435 |
| 433 | 20241118 | 122600 | 27793918300 | 63500 | 63500 | 63600 | 63400 | 168 |
| 434 | 20241118 | 122500 | 27783245700 | 63500 | 63800 | 63800 | 63500 | 759 |
| 435 | 20241118 | 122400 | 27734979300 | 63800 | 63700 | 63800 | 63600 | 265 |
| 436 | 20241118 | 122300 | 27718098000 | 63800 | 63700 | 63800 | 63600 | 729 |
| 437 | 20241118 | 122200 | 27671680300 | 63800 | 63900 | 63900 | 63700 | 460 |
| 438 | 20241118 | 122100 | 27642339200 | 63800 | 63900 | 64000 | 63800 | 721 |
| 439 | 20241118 | 122000 | 27596226200 | 63900 | 63900 | 64000 | 63900 | 3099 |
| 440 | 20241118 | 121900 | 27397934000 | 63800 | 63700 | 64000 | 63600 | 4354 |
| 441 | 20241118 | 121800 | 27120081200 | 63600 | 63600 | 63700 | 63600 | 559 |
| 442 | 20241118 | 121700 | 27084523600 | 63600 | 63700 | 63700 | 63600 | 356 |
| 443 | 20241118 | 121600 | 27061874400 | 63700 | 63700 | 63700 | 63600 | 284 |
| 444 | 20241118 | 121500 | 27043804700 | 63700 | 63400 | 63700 | 63400 | 2305 |
| 445 | 20241118 | 121400 | 26897199600 | 63400 | 63300 | 63500 | 63300 | 1042 |
| 446 | 20241118 | 121300 | 26831151100 | 63400 | 63300 | 63500 | 63300 | 875 |
| 447 | 20241118 | 121200 | 26775677900 | 63300 | 63200 | 63300 | 63100 | 2315 |
| 448 | 20241118 | 121100 | 26629474300 | 63200 | 63200 | 63300 | 63200 | 200 |
| 449 | 20241118 | 121000 | 26616829900 | 63200 | 63200 | 63300 | 63200 | 715 |
| 450 | 20241118 | 120900 | 26571640300 | 63300 | 63200 | 63300 | 63200 | 548 |
| 451 | 20241118 | 120800 | 26536989900 | 63200 | 63400 | 63400 | 63200 | 1598 |
| 452 | 20241118 | 120700 | 26435963000 | 63400 | 63300 | 63400 | 63300 | 192 |
| 453 | 20241118 | 120600 | 26423802100 | 63300 | 63300 | 63400 | 63300 | 252 |
| 454 | 20241118 | 120500 | 26407849600 | 63300 | 63300 | 63400 | 63300 | 685 |
| 455 | 20241118 | 120400 | 26364483800 | 63300 | 63300 | 63400 | 63300 | 252 |
| 456 | 20241118 | 120300 | 26348524700 | 63300 | 63300 | 63400 | 63300 | 438 |
| 457 | 20241118 | 120200 | 26320792900 | 63300 | 63400 | 63400 | 63300 | 1011 |
| 458 | 20241118 | 120100 | 26256794200 | 63400 | 63400 | 63500 | 63400 | 284 |
| 459 | 20241118 | 120000 | 26238783400 | 63400 | 63400 | 63500 | 63400 | 268 |
| 460 | 20241118 | 115900 | 26221787100 | 63400 | 63500 | 63500 | 63400 | 376 |
| 461 | 20241118 | 115800 | 26197941400 | 63400 | 63700 | 63800 | 63400 | 610 |
| 462 | 20241118 | 115700 | 26159159100 | 63700 | 63800 | 63800 | 63600 | 795 |
| 463 | 20241118 | 115600 | 26108519700 | 63800 | 63800 | 63900 | 63700 | 370 |
| 464 | 20241118 | 115500 | 26084920100 | 63800 | 63900 | 63900 | 63700 | 173 |
| 465 | 20241118 | 115400 | 26073880600 | 63900 | 63800 | 63900 | 63700 | 397 |
| 466 | 20241118 | 115300 | 26048577600 | 63700 | 63900 | 64000 | 63700 | 1101 |
| 467 | 20241118 | 115200 | 25978283600 | 63900 | 63800 | 63900 | 63800 | 993 |
| 468 | 20241118 | 115100 | 25914839800 | 63800 | 63900 | 63900 | 63800 | 184 |
| 469 | 20241118 | 115000 | 25903091900 | 63900 | 63700 | 63900 | 63700 | 1014 |
| 470 | 20241118 | 114900 | 25838385300 | 63700 | 63400 | 63700 | 63400 | 1010 |
| 471 | 20241118 | 114800 | 25774180100 | 63400 | 63400 | 63500 | 63300 | 1207 |
| 472 | 20241118 | 114700 | 25697735000 | 63400 | 63400 | 63400 | 63300 | 225 |
| 473 | 20241118 | 114600 | 25683476500 | 63400 | 63400 | 63500 | 63400 | 427 |
| 474 | 20241118 | 114500 | 25656393900 | 63400 | 63500 | 63500 | 63400 | 460 |
| 475 | 20241118 | 114400 | 25627213600 | 63400 | 63500 | 63500 | 63400 | 253 |
| 476 | 20241118 | 114300 | 25611164600 | 63500 | 63400 | 63500 | 63400 | 709 |
| 477 | 20241118 | 114200 | 25566189600 | 63500 | 63500 | 63500 | 63400 | 422 |
| 478 | 20241118 | 114100 | 25539425600 | 63500 | 63400 | 63500 | 63400 | 591 |
| 479 | 20241118 | 114000 | 25501909900 | 63500 | 63500 | 63600 | 63400 | 436 |
| 480 | 20241118 | 113900 | 25474231600 | 63500 | 63600 | 63600 | 63500 | 930 |
| 481 | 20241118 | 113800 | 25415170800 | 63500 | 63700 | 63700 | 63500 | 607 |
| 482 | 20241118 | 113700 | 25376556700 | 63800 | 63700 | 63800 | 63700 | 272 |
| 483 | 20241118 | 113600 | 25359217600 | 63700 | 63700 | 63800 | 63700 | 617 |
| 484 | 20241118 | 113500 | 25319910900 | 63700 | 63800 | 63900 | 63700 | 624 |
| 485 | 20241118 | 113400 | 25280091600 | 63900 | 63900 | 64000 | 63800 | 625 |
| 486 | 20241118 | 113300 | 25240146700 | 64000 | 64000 | 64000 | 63900 | 455 |
| 487 | 20241118 | 113200 | 25211041600 | 64000 | 63800 | 64100 | 63700 | 4787 |
| 488 | 20241118 | 113100 | 24905116900 | 63800 | 63800 | 63900 | 63800 | 1192 |
| 489 | 20241118 | 113000 | 24828987300 | 63800 | 63800 | 63900 | 63800 | 290 |
| 490 | 20241118 | 112900 | 24810478100 | 63800 | 63900 | 64000 | 63800 | 1571 |
| 491 | 20241118 | 112800 | 24710095200 | 63900 | 64000 | 64000 | 63900 | 1070 |
| 492 | 20241118 | 112700 | 24641673600 | 64000 | 63800 | 64000 | 63800 | 1913 |
| 493 | 20241118 | 112600 | 24519422500 | 63800 | 63900 | 63900 | 63800 | 329 |
| 494 | 20241118 | 112500 | 24498425700 | 63900 | 63800 | 63900 | 63800 | 753 |
| 495 | 20241118 | 112400 | 24450353100 | 63900 | 63800 | 63900 | 63800 | 385 |
| 496 | 20241118 | 112300 | 24425782200 | 63800 | 63800 | 63900 | 63700 | 365 |
| 497 | 20241118 | 112200 | 24402486900 | 63800 | 63800 | 63900 | 63700 | 859 |
| 498 | 20241118 | 112100 | 24347647800 | 63700 | 63800 | 63900 | 63700 | 563 |
| 499 | 20241118 | 112000 | 24311726200 | 63800 | 63700 | 63800 | 63700 | 864 |
| 500 | 20241118 | 111900 | 24256643000 | 63800 | 63700 | 63800 | 63600 | 1694 |
| 501 | 20241118 | 111800 | 24148626400 | 63600 | 63400 | 63800 | 63400 | 3719 |
| 502 | 20241118 | 111700 | 23912123300 | 63400 | 63300 | 63500 | 63300 | 742 |
| 503 | 20241118 | 111600 | 23865092000 | 63400 | 63300 | 63400 | 63300 | 510 |
| 504 | 20241118 | 111500 | 23832799600 | 63300 | 63300 | 63400 | 63200 | 213 |
| 505 | 20241118 | 111400 | 23819315300 | 63300 | 63300 | 63300 | 63200 | 609 |
| 506 | 20241118 | 111300 | 23780800300 | 63300 | 63200 | 63300 | 63200 | 219 |
| 507 | 20241118 | 111200 | 23766945800 | 63200 | 63300 | 63300 | 63200 | 771 |
| 508 | 20241118 | 111100 | 23718169300 | 63300 | 63500 | 63500 | 63300 | 516 |
| 509 | 20241118 | 111000 | 23685448800 | 63500 | 63500 | 63500 | 63400 | 672 |
| 510 | 20241118 | 110900 | 23642833800 | 63500 | 63400 | 63500 | 63400 | 421 |
| 511 | 20241118 | 110800 | 23616130100 | 63500 | 63400 | 63500 | 63300 | 1246 |
| 512 | 20241118 | 110700 | 23537134100 | 63300 | 63300 | 63400 | 63300 | 1306 |
| 513 | 20241118 | 110600 | 23454397000 | 63300 | 63300 | 63400 | 63300 | 797 |
| 514 | 20241118 | 110500 | 23403914500 | 63300 | 63400 | 63500 | 63300 | 1324 |
| 515 | 20241118 | 110400 | 23319936700 | 63500 | 63400 | 63500 | 63400 | 658 |
| 516 | 20241118 | 110300 | 23278211700 | 63400 | 63100 | 63500 | 63100 | 2738 |
| 517 | 20241118 | 110200 | 23104789200 | 63100 | 63200 | 63200 | 63100 | 568 |
| 518 | 20241118 | 110100 | 23068924000 | 63100 | 63100 | 63300 | 63100 | 1225 |
| 519 | 20241118 | 110000 | 22991516100 | 63200 | 63200 | 63300 | 63100 | 2131 |
| 520 | 20241118 | 105900 | 22856839400 | 63300 | 63100 | 63300 | 63000 | 1330 |
| 521 | 20241118 | 105800 | 22772865200 | 63100 | 63200 | 63300 | 63000 | 2006 |
| 522 | 20241118 | 105700 | 22646200900 | 63100 | 63000 | 63200 | 63000 | 1428 |
| 523 | 20241118 | 105600 | 22556062500 | 63000 | 63000 | 63100 | 62900 | 2618 |
| 524 | 20241118 | 105500 | 22391145000 | 63000 | 63100 | 63100 | 63000 | 1088 |
| 525 | 20241118 | 105400 | 22322535700 | 63100 | 62700 | 63100 | 62700 | 2565 |
| 526 | 20241118 | 105300 | 22161082700 | 62600 | 62600 | 62700 | 62500 | 432 |
| 527 | 20241118 | 105200 | 22134051000 | 62700 | 62500 | 62700 | 62500 | 837 |
| 528 | 20241118 | 105100 | 22081630700 | 62500 | 62400 | 62500 | 62100 | 1274 |
| 529 | 20241118 | 105000 | 22002145200 | 62300 | 62100 | 62300 | 62100 | 968 |
| 530 | 20241118 | 104900 | 21941882100 | 62200 | 62400 | 62400 | 62100 | 774 |
| 531 | 20241118 | 104800 | 21893719000 | 62300 | 62200 | 62700 | 62200 | 486 |
| 532 | 20241118 | 104700 | 21863418500 | 62100 | 62400 | 62400 | 62100 | 1715 |
| 533 | 20241118 | 104600 | 21756723700 | 62400 | 62500 | 62600 | 62300 | 683 |
| 534 | 20241118 | 104500 | 21714098800 | 62500 | 62700 | 62800 | 62500 | 468 |
| 535 | 20241118 | 104400 | 21684798400 | 62700 | 62700 | 62800 | 62500 | 1633 |
| 536 | 20241118 | 104300 | 21582672800 | 62600 | 62700 | 62800 | 62600 | 626 |
| 537 | 20241118 | 104200 | 21543434200 | 62800 | 62800 | 62800 | 62600 | 849 |
| 538 | 20241118 | 104100 | 21490224300 | 62800 | 62800 | 63000 | 62700 | 1227 |
| 539 | 20241118 | 104000 | 21413053700 | 62900 | 62800 | 62900 | 62700 | 481 |
| 540 | 20241118 | 103900 | 21382862400 | 62700 | 62800 | 62900 | 62700 | 685 |
| 541 | 20241118 | 103800 | 21339864300 | 62700 | 62600 | 62800 | 62600 | 374 |
| 542 | 20241118 | 103700 | 21316408100 | 62600 | 62800 | 62800 | 62600 | 436 |
| 543 | 20241118 | 103600 | 21289094200 | 62800 | 62700 | 62800 | 62600 | 207 |
| 544 | 20241118 | 103500 | 21276120200 | 62700 | 62700 | 62900 | 62700 | 367 |
| 545 | 20241118 | 103400 | 21253090400 | 62800 | 62700 | 62800 | 62600 | 430 |
| 546 | 20241118 | 103300 | 21226114700 | 62700 | 62600 | 62700 | 62600 | 336 |
| 547 | 20241118 | 103200 | 21205069300 | 62700 | 62500 | 62800 | 62500 | 331 |
| 548 | 20241118 | 103100 | 21184335500 | 62500 | 62900 | 62900 | 62500 | 2976 |
| 549 | 20241118 | 103000 | 20997736400 | 62900 | 62800 | 62900 | 62800 | 534 |
| 550 | 20241118 | 102900 | 20964172400 | 62800 | 62800 | 62900 | 62700 | 804 |
| 551 | 20241118 | 102800 | 20913664600 | 62800 | 62500 | 62900 | 62500 | 1485 |
| 552 | 20241118 | 102700 | 20820533600 | 62600 | 62600 | 62700 | 62500 | 874 |
| 553 | 20241118 | 102600 | 20765823400 | 62600 | 62600 | 62700 | 62600 | 392 |
| 554 | 20241118 | 102500 | 20741266900 | 62700 | 62500 | 62800 | 62500 | 519 |
| 555 | 20241118 | 102400 | 20708749300 | 62600 | 62600 | 62700 | 62500 | 1003 |
| 556 | 20241118 | 102300 | 20646042600 | 62700 | 62600 | 62800 | 62500 | 1294 |
| 557 | 20241118 | 102200 | 20564963500 | 62500 | 62500 | 62600 | 62500 | 454 |
| 558 | 20241118 | 102100 | 20536577400 | 62500 | 62300 | 62500 | 62200 | 1279 |
| 559 | 20241118 | 102000 | 20456785900 | 62300 | 62000 | 62400 | 62000 | 1390 |
| 560 | 20241118 | 101900 | 20370365400 | 62100 | 62000 | 62100 | 61900 | 430 |
| 561 | 20241118 | 101800 | 20343717500 | 61900 | 62000 | 62200 | 61800 | 2036 |
| 562 | 20241118 | 101700 | 20217745000 | 61900 | 62200 | 62300 | 61800 | 2386 |
| 563 | 20241118 | 101600 | 20069814700 | 62200 | 62000 | 62300 | 61900 | 2667 |
| 564 | 20241118 | 101500 | 19904135600 | 62000 | 62000 | 62100 | 61900 | 1342 |
| 565 | 20241118 | 101400 | 19820866300 | 62000 | 62000 | 62100 | 61800 | 929 |
| 566 | 20241118 | 101300 | 19763382900 | 62100 | 62100 | 62100 | 61800 | 2674 |
| 567 | 20241118 | 101200 | 19597779500 | 62100 | 62000 | 62300 | 62000 | 1100 |
| 568 | 20241118 | 101100 | 19529524200 | 62000 | 62200 | 62200 | 62000 | 1083 |
| 569 | 20241118 | 101000 | 19462306100 | 62200 | 62300 | 62400 | 62100 | 756 |
| 570 | 20241118 | 100900 | 19415247500 | 62300 | 62400 | 62400 | 62300 | 914 |
| 571 | 20241118 | 100800 | 19358281300 | 62400 | 62300 | 62500 | 62100 | 1423 |
| 572 | 20241118 | 100700 | 19269623400 | 62300 | 62100 | 62400 | 62100 | 1427 |
| 573 | 20241118 | 100600 | 19180765600 | 62200 | 62100 | 62300 | 61800 | 3111 |
| 574 | 20241118 | 100500 | 18987921200 | 62100 | 62300 | 62400 | 62000 | 10919 |
| 575 | 20241118 | 100400 | 18309705800 | 62300 | 62500 | 62500 | 62300 | 1845 |
| 576 | 20241118 | 100300 | 18194585200 | 62500 | 62500 | 62600 | 62400 | 515 |
| 577 | 20241118 | 100200 | 18162404600 | 62500 | 62300 | 62600 | 62300 | 1512 |
| 578 | 20241118 | 100100 | 18067956900 | 62400 | 62400 | 62500 | 62300 | 3624 |
| 579 | 20241118 | 100000 | 17841806000 | 62400 | 62600 | 62600 | 62400 | 2032 |
| 580 | 20241118 | 095900 | 17714796000 | 62600 | 62700 | 62700 | 62500 | 982 |
| 581 | 20241118 | 095800 | 17653317100 | 62700 | 62600 | 62800 | 62600 | 1444 |
| 582 | 20241118 | 095700 | 17562862200 | 62700 | 62700 | 62800 | 62600 | 643 |
| 583 | 20241118 | 095600 | 17522584700 | 62600 | 62700 | 62700 | 62600 | 1472 |
| 584 | 20241118 | 095500 | 17430417300 | 62600 | 62700 | 62700 | 62600 | 1580 |
| 585 | 20241118 | 095400 | 17331497100 | 62700 | 62700 | 62800 | 62600 | 705 |
| 586 | 20241118 | 095300 | 17287311200 | 62700 | 62800 | 62800 | 62600 | 546 |
| 587 | 20241118 | 095200 | 17253079100 | 62700 | 62900 | 62900 | 62700 | 881 |
| 588 | 20241118 | 095100 | 17197765600 | 62900 | 62900 | 62900 | 62600 | 3213 |
| 589 | 20241118 | 095000 | 16996169500 | 62900 | 62800 | 62900 | 62800 | 502 |
| 590 | 20241118 | 094900 | 16964635400 | 62800 | 63000 | 63100 | 62800 | 977 |
| 591 | 20241118 | 094800 | 16903124500 | 63000 | 63200 | 63200 | 62900 | 1999 |
| 592 | 20241118 | 094700 | 16777004500 | 63200 | 63200 | 63400 | 63100 | 2383 |
| 593 | 20241118 | 094600 | 16626313700 | 63300 | 63000 | 63300 | 62900 | 1866 |
| 594 | 20241118 | 094500 | 16508519500 | 63000 | 62700 | 63000 | 62700 | 742 |
| 595 | 20241118 | 094400 | 16461917600 | 62900 | 62500 | 62900 | 62400 | 2011 |
| 596 | 20241118 | 094300 | 16336100700 | 62500 | 62400 | 62500 | 62400 | 1110 |
| 597 | 20241118 | 094200 | 16266815300 | 62400 | 62500 | 62600 | 62400 | 2302 |
| 598 | 20241118 | 094100 | 16122984700 | 62500 | 62300 | 62600 | 62300 | 2561 |
| 599 | 20241118 | 094000 | 15963197100 | 62400 | 62600 | 62600 | 62300 | 3407 |
| 600 | 20241118 | 093900 | 15750561400 | 62600 | 63200 | 63200 | 62500 | 4050 |
| 601 | 20241118 | 093800 | 15497026300 | 62800 | 62700 | 63400 | 62500 | 6168 |
| 602 | 20241118 | 093700 | 15110062800 | 62800 | 63100 | 63100 | 62700 | 5932 |
| 603 | 20241118 | 093600 | 14736945200 | 63100 | 63200 | 63200 | 63100 | 1787 |
| 604 | 20241118 | 093500 | 14624159800 | 63200 | 63300 | 63300 | 63100 | 755 |
| 605 | 20241118 | 093400 | 14576496000 | 63200 | 63400 | 63500 | 63000 | 4820 |
| 606 | 20241118 | 093300 | 14272333600 | 63400 | 63300 | 63500 | 63100 | 1165 |
| 607 | 20241118 | 093200 | 14198569700 | 63300 | 63200 | 63300 | 63100 | 1297 |
| 608 | 20241118 | 093100 | 14116664400 | 63200 | 63400 | 63500 | 63200 | 1575 |
| 609 | 20241118 | 093000 | 14016924100 | 63400 | 63100 | 63400 | 63000 | 1768 |
| 610 | 20241118 | 092900 | 13905190700 | 63100 | 63300 | 63400 | 63000 | 4725 |
| 611 | 20241118 | 092800 | 13606927800 | 63300 | 63400 | 63500 | 63300 | 1991 |
| 612 | 20241118 | 092700 | 13480734300 | 63400 | 63500 | 63600 | 63300 | 1469 |
| 613 | 20241118 | 092600 | 13387542600 | 63500 | 63400 | 63700 | 63300 | 2190 |
| 614 | 20241118 | 092500 | 13248490600 | 63500 | 63800 | 63800 | 63200 | 3949 |
| 615 | 20241118 | 092400 | 12997916600 | 63800 | 64300 | 64400 | 63700 | 4867 |
| 616 | 20241118 | 092300 | 12686359900 | 64400 | 64300 | 64400 | 64100 | 1422 |
| 617 | 20241118 | 092200 | 12595018100 | 64300 | 64400 | 64600 | 64100 | 7665 |
| 618 | 20241118 | 092100 | 12101623500 | 64500 | 64100 | 64500 | 64100 | 2897 |
| 619 | 20241118 | 092000 | 11915209100 | 64300 | 65000 | 65000 | 64100 | 8966 |
| 620 | 20241118 | 091900 | 11335856400 | 65000 | 65200 | 65200 | 64400 | 5369 |
| 621 | 20241118 | 091800 | 10987789400 | 65200 | 65100 | 65700 | 65000 | 19795 |
| 622 | 20241118 | 091700 | 9693535400 | 65200 | 64400 | 65300 | 64300 | 17912 |
| 623 | 20241118 | 091600 | 8532201900 | 64400 | 63800 | 64500 | 63600 | 5922 |
| 624 | 20241118 | 091500 | 8152814200 | 63800 | 63700 | 63800 | 63600 | 1089 |
| 625 | 20241118 | 091400 | 8083440500 | 63700 | 64000 | 64100 | 63600 | 4289 |
| 626 | 20241118 | 091300 | 7809575200 | 64000 | 63600 | 64000 | 63600 | 4124 |
| 627 | 20241118 | 091200 | 7546104500 | 63700 | 63900 | 63900 | 63400 | 2351 |
| 628 | 20241118 | 091100 | 7396499500 | 63800 | 63100 | 63900 | 63000 | 5120 |
| 629 | 20241118 | 091000 | 7072580800 | 63200 | 62900 | 63300 | 62900 | 922 |
| 630 | 20241118 | 090900 | 7014412300 | 63000 | 63100 | 63200 | 62800 | 3024 |
| 631 | 20241118 | 090800 | 6824020400 | 63200 | 63600 | 63600 | 63100 | 3350 |
| 632 | 20241118 | 090700 | 6611753900 | 63600 | 63000 | 63600 | 63000 | 4263 |
| 633 | 20241118 | 090600 | 6341666000 | 63200 | 63300 | 63400 | 62500 | 9689 |
| 634 | 20241118 | 090500 | 5730943700 | 63200 | 63300 | 63300 | 63200 | 3233 |
| 635 | 20241118 | 090400 | 5526473100 | 63300 | 63700 | 63700 | 63200 | 6072 |
| 636 | 20241118 | 090300 | 5141347400 | 63400 | 63200 | 63800 | 63100 | 5654 |
| 637 | 20241118 | 090200 | 4782817600 | 63100 | 63500 | 63700 | 63100 | 10524 |
| 638 | 20241118 | 090100 | 4116219900 | 63600 | 65200 | 65300 | 63300 | 26925 |
| 639 | 20241118 | 090000 | 2382684600 | 65200 | 64300 | 65400 | 64300 | 36396 |