35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 194200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 9680 |
| 3 | 20241217 | 194100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20241217 | 194000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20241217 | 193900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20241217 | 193800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20241217 | 193700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20241217 | 193600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20241217 | 193500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20241217 | 193400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20241217 | 193300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20241217 | 193200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20241217 | 193100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20241217 | 193000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20241217 | 192900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20241217 | 192800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20241217 | 192700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20241217 | 192600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20241217 | 192500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20241217 | 192400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20241217 | 192300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20241217 | 192200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20241217 | 192100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20241217 | 192000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20241217 | 191900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20241217 | 191800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20241217 | 191700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20241217 | 191600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20241217 | 191500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20241217 | 191400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20241217 | 191300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20241217 | 191200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 9680 |
| 33 | 20241217 | 191100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20241217 | 191000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20241217 | 190900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20241217 | 190800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20241217 | 190700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20241217 | 190600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20241217 | 190500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20241217 | 190400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20241217 | 190300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20241217 | 190200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20241217 | 190100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20241217 | 190000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20241217 | 185900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20241217 | 185800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20241217 | 185700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20241217 | 185600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20241217 | 185500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20241217 | 185400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20241217 | 185300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20241217 | 185200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20241217 | 185100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20241217 | 185000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20241217 | 184900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20241217 | 184800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20241217 | 184700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20241217 | 184600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20241217 | 184500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20241217 | 184400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20241217 | 184300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20241217 | 184200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 9680 |
| 63 | 20241217 | 184100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20241217 | 184000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20241217 | 183900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20241217 | 183800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20241217 | 183700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20241217 | 183600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20241217 | 183500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20241217 | 183400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20241217 | 183300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20241217 | 183200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20241217 | 183100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20241217 | 183000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20241217 | 182900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20241217 | 182800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20241217 | 182700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20241217 | 182600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20241217 | 182500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20241217 | 182400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20241217 | 182300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20241217 | 182200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20241217 | 182100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20241217 | 182000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20241217 | 181900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20241217 | 181800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20241217 | 181700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20241217 | 181600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20241217 | 181500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20241217 | 181400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20241217 | 181300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20241217 | 181200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 9680 |
| 93 | 20241217 | 181100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20241217 | 181000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20241217 | 180900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20241217 | 180800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20241217 | 180700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20241217 | 180600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20241217 | 180500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20241217 | 180400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20241217 | 180300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20241217 | 180200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20241217 | 180100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20241217 | 180000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20241217 | 175900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20241217 | 175800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20241217 | 175700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20241217 | 175600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20241217 | 175500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20241217 | 175400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20241217 | 175300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20241217 | 175200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20241217 | 175100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20241217 | 175000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20241217 | 174900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20241217 | 174800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20241217 | 174700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20241217 | 174600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20241217 | 174500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20241217 | 174400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20241217 | 174300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20241217 | 174200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 9680 |
| 123 | 20241217 | 174100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20241217 | 174000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20241217 | 173900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20241217 | 173800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20241217 | 173700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20241217 | 173600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20241217 | 173500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20241217 | 173400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20241217 | 173300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20241217 | 173200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20241217 | 173100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20241217 | 173000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20241217 | 172900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20241217 | 172800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20241217 | 172700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20241217 | 172600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20241217 | 172500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20241217 | 172400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20241217 | 172300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20241217 | 172200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20241217 | 172100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20241217 | 172000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20241217 | 171900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20241217 | 171800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20241217 | 171700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20241217 | 171600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20241217 | 171500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20241217 | 171400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20241217 | 171300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20241217 | 171200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 9680 |
| 153 | 20241217 | 171100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20241217 | 171000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20241217 | 170900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20241217 | 170800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20241217 | 170700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20241217 | 170600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20241217 | 170500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20241217 | 170400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20241217 | 170300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20241217 | 170200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20241217 | 170100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20241217 | 170000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20241217 | 165900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20241217 | 165800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20241217 | 165700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20241217 | 165600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20241217 | 165500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20241217 | 165400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20241217 | 165300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20241217 | 165200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20241217 | 165100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20241217 | 165000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20241217 | 164900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20241217 | 164800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20241217 | 164700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20241217 | 164600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20241217 | 164500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20241217 | 164400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20241217 | 164300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20241217 | 164200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 9680 |
| 183 | 20241217 | 164100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20241217 | 164000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20241217 | 163900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20241217 | 163800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20241217 | 163700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20241217 | 163600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20241217 | 163500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20241217 | 163400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20241217 | 163300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20241217 | 163200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20241217 | 163100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20241217 | 163000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20241217 | 162900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20241217 | 162800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20241217 | 162700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20241217 | 162600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20241217 | 162500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20241217 | 162400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20241217 | 162300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20241217 | 162200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20241217 | 162100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20241217 | 162000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20241217 | 161900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20241217 | 161800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20241217 | 161700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20241217 | 161600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20241217 | 161500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20241217 | 161400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20241217 | 161300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20241217 | 161200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 9680 |
| 213 | 20241217 | 161100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20241217 | 161000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20241217 | 160900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20241217 | 160800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20241217 | 160700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20241217 | 160600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20241217 | 160500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20241217 | 160400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20241217 | 160300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20241217 | 160200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20241217 | 160100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20241217 | 160000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20241217 | 155900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20241217 | 155800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20241217 | 155700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20241217 | 155600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20241217 | 155500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20241217 | 155400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20241217 | 155300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20241217 | 155200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20241217 | 155100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20241217 | 155000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20241217 | 154900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20241217 | 154800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20241217 | 154700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20241217 | 154600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20241217 | 154500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 240 | 20241217 | 154400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 241 | 20241217 | 154300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 242 | 20241217 | 154200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 9680 |
| 243 | 20241217 | 154100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 244 | 20241217 | 154000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 245 | 20241217 | 153900 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 246 | 20241217 | 153800 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 247 | 20241217 | 153700 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 248 | 20241217 | 153600 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 249 | 20241217 | 153500 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 250 | 20241217 | 153400 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 251 | 20241217 | 153300 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 252 | 20241217 | 153200 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 253 | 20241217 | 153100 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 254 | 20241217 | 153000 | 49041561400 | 74000 | 74000 | 74000 | 74000 | 9680 |
| 255 | 20241217 | 152900 | 48325241400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 256 | 20241217 | 152800 | 48325241400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 257 | 20241217 | 152700 | 48325241400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 258 | 20241217 | 152600 | 48325241400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 259 | 20241217 | 152500 | 48325241400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 260 | 20241217 | 152400 | 48325241400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 261 | 20241217 | 152300 | 48325241400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 262 | 20241217 | 152200 | 48325241400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 263 | 20241217 | 152100 | 48325241400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 264 | 20241217 | 152000 | 48325241400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 265 | 20241217 | 151900 | 48325241400 | 74400 | 74100 | 74400 | 74000 | 3795 |
| 266 | 20241217 | 151800 | 48043489300 | 74200 | 74100 | 74200 | 74100 | 891 |
| 267 | 20241217 | 151700 | 47977425600 | 74200 | 74300 | 74400 | 74100 | 2355 |
| 268 | 20241217 | 151600 | 47802653800 | 74300 | 74300 | 74400 | 74300 | 362 |
| 269 | 20241217 | 151500 | 47775746200 | 74300 | 74400 | 74400 | 74300 | 777 |
| 270 | 20241217 | 151400 | 47717965100 | 74300 | 74300 | 74400 | 74200 | 375 |
| 271 | 20241217 | 151300 | 47690112600 | 74300 | 74300 | 74300 | 74200 | 628 |
| 272 | 20241217 | 151200 | 47643458500 | 74300 | 74200 | 74300 | 74200 | 1393 |
| 273 | 20241217 | 151100 | 47540019200 | 74200 | 74200 | 74300 | 74200 | 1046 |
| 274 | 20241217 | 151000 | 47462362400 | 74200 | 74300 | 74300 | 74100 | 1825 |
| 275 | 20241217 | 150900 | 47326925100 | 74200 | 74200 | 74300 | 74200 | 863 |
| 276 | 20241217 | 150800 | 47262822300 | 74200 | 74200 | 74300 | 74200 | 647 |
| 277 | 20241217 | 150700 | 47214772800 | 74300 | 74200 | 74300 | 74100 | 543 |
| 278 | 20241217 | 150600 | 47174492900 | 74200 | 74100 | 74200 | 74000 | 543 |
| 279 | 20241217 | 150500 | 47134260200 | 74000 | 74000 | 74200 | 74000 | 1653 |
| 280 | 20241217 | 150400 | 47011852200 | 74000 | 74000 | 74100 | 74000 | 1222 |
| 281 | 20241217 | 150300 | 46921376700 | 74000 | 74100 | 74100 | 74000 | 1014 |
| 282 | 20241217 | 150200 | 46846301100 | 74100 | 73900 | 74100 | 73900 | 2158 |
| 283 | 20241217 | 150100 | 46686659600 | 74000 | 74200 | 74300 | 73900 | 12346 |
| 284 | 20241217 | 150000 | 45772490400 | 74200 | 74400 | 74400 | 74200 | 2620 |
| 285 | 20241217 | 145900 | 45577932600 | 74300 | 74300 | 74500 | 74300 | 1219 |
| 286 | 20241217 | 145800 | 45487294800 | 74400 | 74300 | 74400 | 74300 | 328 |
| 287 | 20241217 | 145700 | 45462915100 | 74200 | 74600 | 74600 | 74200 | 6980 |
| 288 | 20241217 | 145600 | 44943583900 | 74600 | 74500 | 74600 | 74500 | 454 |
| 289 | 20241217 | 145500 | 44909757000 | 74600 | 74400 | 74600 | 74400 | 760 |
| 290 | 20241217 | 145400 | 44853092500 | 74600 | 74500 | 74600 | 74400 | 1070 |
| 291 | 20241217 | 145300 | 44773341400 | 74400 | 74400 | 74600 | 74400 | 1146 |
| 292 | 20241217 | 145200 | 44687970400 | 74500 | 74500 | 74500 | 74400 | 851 |
| 293 | 20241217 | 145100 | 44624611800 | 74500 | 74500 | 74600 | 74300 | 1591 |
| 294 | 20241217 | 145000 | 44506124600 | 74500 | 74300 | 74600 | 74300 | 1496 |
| 295 | 20241217 | 144900 | 44394818600 | 74300 | 74600 | 74700 | 74200 | 8824 |
| 296 | 20241217 | 144800 | 43737533500 | 74700 | 74700 | 74700 | 74600 | 1588 |
| 297 | 20241217 | 144700 | 43619028200 | 74600 | 74600 | 74700 | 74600 | 690 |
| 298 | 20241217 | 144600 | 43567496100 | 74700 | 74700 | 74700 | 74600 | 594 |
| 299 | 20241217 | 144500 | 43523133400 | 74700 | 74700 | 74700 | 74600 | 525 |
| 300 | 20241217 | 144400 | 43483920800 | 74600 | 74600 | 74700 | 74600 | 586 |
| 301 | 20241217 | 144300 | 43440159100 | 74700 | 74700 | 74800 | 74600 | 873 |
| 302 | 20241217 | 144200 | 43374907300 | 74700 | 74700 | 74800 | 74700 | 1875 |
| 303 | 20241217 | 144100 | 43234793400 | 74600 | 74700 | 74700 | 74600 | 767 |
| 304 | 20241217 | 144000 | 43177530300 | 74700 | 74700 | 74800 | 74700 | 1548 |
| 305 | 20241217 | 143900 | 43061891000 | 74700 | 74700 | 74800 | 74700 | 1571 |
| 306 | 20241217 | 143800 | 42944498200 | 74700 | 74700 | 74800 | 74700 | 528 |
| 307 | 20241217 | 143700 | 42905015600 | 74700 | 74600 | 74800 | 74600 | 790 |
| 308 | 20241217 | 143600 | 42846008200 | 74700 | 74900 | 74900 | 74600 | 4107 |
| 309 | 20241217 | 143500 | 42539116900 | 74900 | 74800 | 74900 | 74800 | 578 |
| 310 | 20241217 | 143400 | 42495842300 | 74900 | 74900 | 74900 | 74800 | 736 |
| 311 | 20241217 | 143300 | 42440734900 | 74900 | 74800 | 74900 | 74800 | 650 |
| 312 | 20241217 | 143200 | 42392074800 | 74900 | 74900 | 75000 | 74800 | 3036 |
| 313 | 20241217 | 143100 | 42164670000 | 75000 | 74900 | 75000 | 74800 | 1375 |
| 314 | 20241217 | 143000 | 42061597800 | 74900 | 74800 | 74900 | 74800 | 1478 |
| 315 | 20241217 | 142900 | 41950921100 | 74900 | 74900 | 74900 | 74800 | 808 |
| 316 | 20241217 | 142800 | 41890410900 | 74800 | 74800 | 74800 | 74700 | 720 |
| 317 | 20241217 | 142700 | 41836556700 | 74800 | 74700 | 74900 | 74700 | 2531 |
| 318 | 20241217 | 142600 | 41647104900 | 74900 | 74800 | 74900 | 74700 | 2419 |
| 319 | 20241217 | 142500 | 41466091700 | 74800 | 74600 | 75000 | 74600 | 7309 |
| 320 | 20241217 | 142400 | 40918926700 | 74700 | 74600 | 74800 | 74600 | 1621 |
| 321 | 20241217 | 142300 | 40797851700 | 74600 | 74500 | 74700 | 74500 | 591 |
| 322 | 20241217 | 142200 | 40753767800 | 74500 | 74500 | 74600 | 74500 | 613 |
| 323 | 20241217 | 142100 | 40708056100 | 74500 | 74500 | 74600 | 74500 | 600 |
| 324 | 20241217 | 142000 | 40663305500 | 74500 | 74500 | 74600 | 74500 | 969 |
| 325 | 20241217 | 141900 | 40591055700 | 74600 | 74600 | 74600 | 74500 | 608 |
| 326 | 20241217 | 141800 | 40545716000 | 74500 | 74600 | 74600 | 74500 | 103 |
| 327 | 20241217 | 141700 | 40538038400 | 74600 | 74600 | 74600 | 74500 | 969 |
| 328 | 20241217 | 141600 | 40465783300 | 74500 | 74600 | 74600 | 74400 | 1740 |
| 329 | 20241217 | 141500 | 40336113100 | 74600 | 74700 | 74700 | 74500 | 1185 |
| 330 | 20241217 | 141400 | 40247670800 | 74700 | 74700 | 74800 | 74600 | 2718 |
| 331 | 20241217 | 141300 | 40044684000 | 74700 | 74600 | 74700 | 74600 | 762 |
| 332 | 20241217 | 141200 | 39987800400 | 74600 | 74700 | 74700 | 74500 | 2091 |
| 333 | 20241217 | 141100 | 39831773600 | 74700 | 74300 | 74800 | 74200 | 4719 |
| 334 | 20241217 | 141000 | 39479987400 | 74300 | 74300 | 74300 | 74200 | 660 |
| 335 | 20241217 | 140900 | 39430958800 | 74300 | 74300 | 74300 | 74200 | 649 |
| 336 | 20241217 | 140800 | 39382744100 | 74300 | 74300 | 74400 | 74200 | 725 |
| 337 | 20241217 | 140700 | 39328876600 | 74200 | 74300 | 74400 | 74200 | 1145 |
| 338 | 20241217 | 140600 | 39243792000 | 74400 | 74400 | 74400 | 74200 | 1714 |
| 339 | 20241217 | 140500 | 39116330200 | 74500 | 74300 | 74500 | 74300 | 910 |
| 340 | 20241217 | 140400 | 39048629100 | 74400 | 74300 | 74400 | 74300 | 603 |
| 341 | 20241217 | 140300 | 39003773000 | 74400 | 74400 | 74500 | 74300 | 959 |
| 342 | 20241217 | 140200 | 38932426700 | 74400 | 74300 | 74400 | 74200 | 1587 |
| 343 | 20241217 | 140100 | 38814448600 | 74300 | 74300 | 74300 | 74200 | 2405 |
| 344 | 20241217 | 140000 | 38635841000 | 74200 | 74200 | 74300 | 74200 | 2159 |
| 345 | 20241217 | 135900 | 38475643100 | 74100 | 74100 | 74200 | 74100 | 355 |
| 346 | 20241217 | 135800 | 38449325700 | 74200 | 74200 | 74200 | 74100 | 362 |
| 347 | 20241217 | 135700 | 38422485300 | 74100 | 74200 | 74200 | 74100 | 197 |
| 348 | 20241217 | 135600 | 38407876100 | 74100 | 74200 | 74300 | 74100 | 760 |
| 349 | 20241217 | 135500 | 38351480300 | 74200 | 74200 | 74300 | 74200 | 287 |
| 350 | 20241217 | 135400 | 38330174400 | 74200 | 74300 | 74300 | 74200 | 325 |
| 351 | 20241217 | 135300 | 38306048100 | 74300 | 74200 | 74300 | 74200 | 209 |
| 352 | 20241217 | 135200 | 38290532300 | 74200 | 74300 | 74300 | 74200 | 509 |
| 353 | 20241217 | 135100 | 38252747800 | 74200 | 74300 | 74300 | 74200 | 391 |
| 354 | 20241217 | 135000 | 38223716100 | 74200 | 74200 | 74300 | 74200 | 280 |
| 355 | 20241217 | 134900 | 38202933500 | 74200 | 74300 | 74300 | 74200 | 629 |
| 356 | 20241217 | 134800 | 38156247800 | 74300 | 74300 | 74300 | 74200 | 334 |
| 357 | 20241217 | 134700 | 38131450600 | 74300 | 74200 | 74300 | 74200 | 436 |
| 358 | 20241217 | 134600 | 38099083100 | 74200 | 74200 | 74300 | 74200 | 141 |
| 359 | 20241217 | 134500 | 38088613300 | 74200 | 74400 | 74400 | 74200 | 1043 |
| 360 | 20241217 | 134400 | 38011125600 | 74400 | 74500 | 74500 | 74400 | 1020 |
| 361 | 20241217 | 134300 | 37935218600 | 74500 | 74500 | 74500 | 74400 | 255 |
| 362 | 20241217 | 134200 | 37916228400 | 74500 | 74400 | 74500 | 74400 | 565 |
| 363 | 20241217 | 134100 | 37874175600 | 74400 | 74400 | 74500 | 74300 | 916 |
| 364 | 20241217 | 134000 | 37806015500 | 74300 | 74200 | 74400 | 74200 | 643 |
| 365 | 20241217 | 133900 | 37758242500 | 74300 | 74400 | 74400 | 74300 | 703 |
| 366 | 20241217 | 133800 | 37706002900 | 74400 | 74300 | 74400 | 74300 | 1048 |
| 367 | 20241217 | 133700 | 37628129600 | 74300 | 74300 | 74300 | 74200 | 214 |
| 368 | 20241217 | 133600 | 37612236900 | 74300 | 74300 | 74400 | 74200 | 1611 |
| 369 | 20241217 | 133500 | 37492621900 | 74300 | 74500 | 74500 | 74300 | 1347 |
| 370 | 20241217 | 133400 | 37392425400 | 74500 | 74400 | 74500 | 74300 | 1269 |
| 371 | 20241217 | 133300 | 37298013200 | 74400 | 74200 | 74400 | 74200 | 1518 |
| 372 | 20241217 | 133200 | 37185244900 | 74300 | 74100 | 74300 | 74100 | 1402 |
| 373 | 20241217 | 133100 | 37081242100 | 74100 | 74100 | 74200 | 74100 | 645 |
| 374 | 20241217 | 133000 | 37033441000 | 74100 | 74300 | 74300 | 74100 | 873 |
| 375 | 20241217 | 132900 | 36968703200 | 74200 | 74200 | 74300 | 74200 | 1103 |
| 376 | 20241217 | 132800 | 36886852400 | 74200 | 74300 | 74300 | 74200 | 425 |
| 377 | 20241217 | 132700 | 36855301700 | 74200 | 74200 | 74300 | 74200 | 980 |
| 378 | 20241217 | 132600 | 36782570200 | 74200 | 74200 | 74200 | 74100 | 790 |
| 379 | 20241217 | 132500 | 36723969500 | 74100 | 74200 | 74300 | 74100 | 606 |
| 380 | 20241217 | 132400 | 36678986900 | 74300 | 74400 | 74400 | 74200 | 832 |
| 381 | 20241217 | 132300 | 36617213000 | 74400 | 74300 | 74400 | 74300 | 788 |
| 382 | 20241217 | 132200 | 36558616200 | 74400 | 74500 | 74500 | 74300 | 1839 |
| 383 | 20241217 | 132100 | 36421671600 | 74600 | 74500 | 74600 | 74500 | 520 |
| 384 | 20241217 | 132000 | 36382891900 | 74600 | 74500 | 74600 | 74500 | 1008 |
| 385 | 20241217 | 131900 | 36307724800 | 74500 | 74600 | 74600 | 74400 | 1553 |
| 386 | 20241217 | 131800 | 36192049300 | 74600 | 74600 | 74800 | 74500 | 5538 |
| 387 | 20241217 | 131700 | 35778715900 | 74600 | 74100 | 74600 | 74100 | 5899 |
| 388 | 20241217 | 131600 | 35340205700 | 74100 | 74000 | 74100 | 73900 | 808 |
| 389 | 20241217 | 131500 | 35280414400 | 74000 | 73900 | 74000 | 73900 | 666 |
| 390 | 20241217 | 131400 | 35231154400 | 73900 | 74000 | 74000 | 73900 | 670 |
| 391 | 20241217 | 131300 | 35181585300 | 74000 | 74000 | 74000 | 73900 | 1026 |
| 392 | 20241217 | 131200 | 35105667000 | 73900 | 73800 | 73900 | 73800 | 421 |
| 393 | 20241217 | 131100 | 35074558000 | 73900 | 73800 | 73900 | 73800 | 775 |
| 394 | 20241217 | 131000 | 35017325000 | 73800 | 73800 | 73800 | 73700 | 639 |
| 395 | 20241217 | 130900 | 34970173400 | 73800 | 73500 | 73800 | 73500 | 1362 |
| 396 | 20241217 | 130800 | 34869965500 | 73400 | 73300 | 73500 | 73300 | 1068 |
| 397 | 20241217 | 130700 | 34791554000 | 73300 | 73100 | 73300 | 73100 | 1242 |
| 398 | 20241217 | 130600 | 34700599400 | 73100 | 73100 | 73200 | 73100 | 1666 |
| 399 | 20241217 | 130500 | 34578734600 | 73100 | 73000 | 73200 | 73000 | 993 |
| 400 | 20241217 | 130400 | 34506164400 | 73100 | 73100 | 73200 | 73000 | 1867 |
| 401 | 20241217 | 130300 | 34369694000 | 73100 | 73100 | 73200 | 73000 | 2265 |
| 402 | 20241217 | 130200 | 34204197000 | 73000 | 73200 | 73300 | 73000 | 5206 |
| 403 | 20241217 | 130100 | 33823367600 | 73200 | 73300 | 73400 | 73200 | 1134 |
| 404 | 20241217 | 130000 | 33740312000 | 73300 | 73400 | 73500 | 73300 | 2142 |
| 405 | 20241217 | 125900 | 33583143500 | 73400 | 73600 | 73600 | 73400 | 3359 |
| 406 | 20241217 | 125800 | 33336171600 | 73600 | 73800 | 73800 | 73600 | 1807 |
| 407 | 20241217 | 125700 | 33203064000 | 73700 | 73600 | 73800 | 73600 | 1563 |
| 408 | 20241217 | 125600 | 33087917100 | 73600 | 73700 | 73800 | 73600 | 653 |
| 409 | 20241217 | 125500 | 33039800300 | 73700 | 73900 | 73900 | 73700 | 1099 |
| 410 | 20241217 | 125400 | 32958749000 | 73800 | 73800 | 73900 | 73800 | 518 |
| 411 | 20241217 | 125300 | 32920519300 | 73800 | 74000 | 74000 | 73800 | 615 |
| 412 | 20241217 | 125200 | 32875096900 | 73900 | 74000 | 74000 | 73900 | 1105 |
| 413 | 20241217 | 125100 | 32793406600 | 74000 | 74000 | 74100 | 74000 | 508 |
| 414 | 20241217 | 125000 | 32755805900 | 74100 | 74000 | 74100 | 74000 | 187 |
| 415 | 20241217 | 124900 | 32741965600 | 74000 | 74100 | 74100 | 73900 | 1320 |
| 416 | 20241217 | 124800 | 32644274900 | 74100 | 74100 | 74200 | 74100 | 661 |
| 417 | 20241217 | 124700 | 32595281100 | 74100 | 74200 | 74200 | 74100 | 379 |
| 418 | 20241217 | 124600 | 32567193900 | 74200 | 74200 | 74200 | 74100 | 214 |
| 419 | 20241217 | 124500 | 32551331100 | 74100 | 74200 | 74200 | 74100 | 474 |
| 420 | 20241217 | 124400 | 32516178500 | 74200 | 74100 | 74200 | 74100 | 320 |
| 421 | 20241217 | 124300 | 32492453600 | 74100 | 74100 | 74200 | 74100 | 434 |
| 422 | 20241217 | 124200 | 32460288000 | 74100 | 74200 | 74200 | 74100 | 291 |
| 423 | 20241217 | 124100 | 32438721500 | 74200 | 74100 | 74200 | 74100 | 67 |
| 424 | 20241217 | 124000 | 32433756300 | 74100 | 74100 | 74200 | 74100 | 174 |
| 425 | 20241217 | 123900 | 32420862700 | 74200 | 74100 | 74200 | 74100 | 249 |
| 426 | 20241217 | 123800 | 32402406700 | 74200 | 74100 | 74200 | 74100 | 168 |
| 427 | 20241217 | 123700 | 32389955700 | 74200 | 74100 | 74200 | 74100 | 122 |
| 428 | 20241217 | 123600 | 32380912700 | 74200 | 74100 | 74200 | 74100 | 905 |
| 429 | 20241217 | 123500 | 32313834800 | 74200 | 74200 | 74200 | 74100 | 262 |
| 430 | 20241217 | 123400 | 32294411100 | 74200 | 74100 | 74200 | 74100 | 495 |
| 431 | 20241217 | 123300 | 32257686700 | 74200 | 74500 | 74500 | 74200 | 1191 |
| 432 | 20241217 | 123200 | 32169102100 | 74500 | 74400 | 74600 | 74300 | 3139 |
| 433 | 20241217 | 123100 | 31935414600 | 74400 | 74100 | 74400 | 74100 | 1347 |
| 434 | 20241217 | 123000 | 31835411300 | 74100 | 74000 | 74200 | 73900 | 2208 |
| 435 | 20241217 | 122900 | 31672012500 | 74000 | 73800 | 74000 | 73700 | 1651 |
| 436 | 20241217 | 122800 | 31550145900 | 73700 | 73800 | 73800 | 73700 | 169 |
| 437 | 20241217 | 122700 | 31537676600 | 73800 | 73700 | 73800 | 73700 | 299 |
| 438 | 20241217 | 122600 | 31515620400 | 73700 | 73800 | 73800 | 73700 | 273 |
| 439 | 20241217 | 122500 | 31495493800 | 73700 | 73800 | 73800 | 73700 | 71 |
| 440 | 20241217 | 122400 | 31490260000 | 73800 | 73700 | 73800 | 73700 | 236 |
| 441 | 20241217 | 122300 | 31472858600 | 73700 | 73800 | 73800 | 73700 | 186 |
| 442 | 20241217 | 122200 | 31459148300 | 73700 | 73700 | 73800 | 73700 | 389 |
| 443 | 20241217 | 122100 | 31430476400 | 73700 | 73800 | 73900 | 73600 | 1484 |
| 444 | 20241217 | 122000 | 31321043900 | 73800 | 73700 | 73800 | 73600 | 2331 |
| 445 | 20241217 | 121900 | 31149337900 | 73700 | 73600 | 73700 | 73600 | 249 |
| 446 | 20241217 | 121800 | 31131003100 | 73600 | 73600 | 73700 | 73600 | 152 |
| 447 | 20241217 | 121700 | 31119808200 | 73600 | 73600 | 73700 | 73600 | 83 |
| 448 | 20241217 | 121600 | 31113693700 | 73700 | 73700 | 73700 | 73600 | 248 |
| 449 | 20241217 | 121500 | 31095434400 | 73700 | 73500 | 73700 | 73500 | 1239 |
| 450 | 20241217 | 121400 | 31004280000 | 73500 | 73600 | 73600 | 73500 | 319 |
| 451 | 20241217 | 121300 | 30980830800 | 73500 | 73600 | 73600 | 73500 | 766 |
| 452 | 20241217 | 121200 | 30924478200 | 73700 | 73800 | 73800 | 73600 | 134 |
| 453 | 20241217 | 121100 | 30914608000 | 73600 | 73800 | 73800 | 73600 | 1490 |
| 454 | 20241217 | 121000 | 30804826600 | 73800 | 73800 | 73900 | 73700 | 824 |
| 455 | 20241217 | 120900 | 30744051900 | 73800 | 73800 | 73900 | 73800 | 308 |
| 456 | 20241217 | 120800 | 30721317600 | 73800 | 73900 | 73900 | 73800 | 146 |
| 457 | 20241217 | 120700 | 30710539200 | 73900 | 73800 | 73900 | 73800 | 585 |
| 458 | 20241217 | 120600 | 30667359700 | 73800 | 73600 | 73900 | 73600 | 946 |
| 459 | 20241217 | 120500 | 30597596200 | 73600 | 73700 | 73700 | 73600 | 255 |
| 460 | 20241217 | 120400 | 30578817200 | 73700 | 73700 | 73800 | 73600 | 535 |
| 461 | 20241217 | 120300 | 30539402700 | 73700 | 73700 | 73700 | 73600 | 658 |
| 462 | 20241217 | 120200 | 30490927700 | 73700 | 73800 | 73800 | 73700 | 633 |
| 463 | 20241217 | 120100 | 30444256100 | 73800 | 73800 | 73800 | 73700 | 203 |
| 464 | 20241217 | 120000 | 30429284600 | 73800 | 73900 | 73900 | 73800 | 617 |
| 465 | 20241217 | 115900 | 30383730100 | 73900 | 73900 | 74000 | 73900 | 199 |
| 466 | 20241217 | 115800 | 30369021600 | 73900 | 73800 | 74000 | 73800 | 572 |
| 467 | 20241217 | 115700 | 30326750400 | 73800 | 73900 | 74000 | 73800 | 475 |
| 468 | 20241217 | 115600 | 30291654700 | 73800 | 73700 | 73900 | 73700 | 575 |
| 469 | 20241217 | 115500 | 30249220600 | 73700 | 73900 | 73900 | 73600 | 688 |
| 470 | 20241217 | 115400 | 30198501300 | 73900 | 73600 | 73900 | 73500 | 1066 |
| 471 | 20241217 | 115300 | 30119941400 | 73600 | 73400 | 73700 | 73400 | 1930 |
| 472 | 20241217 | 115200 | 29978074000 | 73500 | 73300 | 73500 | 73200 | 1283 |
| 473 | 20241217 | 115100 | 29883954700 | 73200 | 73300 | 73300 | 73200 | 542 |
| 474 | 20241217 | 115000 | 29844249800 | 73200 | 73200 | 73300 | 73200 | 531 |
| 475 | 20241217 | 114900 | 29805378500 | 73200 | 73300 | 73300 | 73200 | 459 |
| 476 | 20241217 | 114800 | 29771771100 | 73300 | 73300 | 73400 | 73200 | 1987 |
| 477 | 20241217 | 114700 | 29626129700 | 73400 | 73400 | 73400 | 73300 | 472 |
| 478 | 20241217 | 114600 | 29591506600 | 73400 | 73400 | 73500 | 73300 | 1911 |
| 479 | 20241217 | 114500 | 29451326100 | 73500 | 73400 | 73500 | 73400 | 869 |
| 480 | 20241217 | 114400 | 29387507900 | 73400 | 73600 | 73600 | 73400 | 1771 |
| 481 | 20241217 | 114300 | 29257363000 | 73600 | 73700 | 73700 | 73500 | 598 |
| 482 | 20241217 | 114200 | 29213366000 | 73700 | 73600 | 73700 | 73500 | 2245 |
| 483 | 20241217 | 114100 | 29048052700 | 73700 | 73700 | 73800 | 73600 | 1200 |
| 484 | 20241217 | 114000 | 28959624600 | 73700 | 73800 | 73800 | 73700 | 1251 |
| 485 | 20241217 | 113900 | 28867320500 | 73900 | 73800 | 73900 | 73800 | 479 |
| 486 | 20241217 | 113800 | 28831966700 | 73800 | 73900 | 73900 | 73800 | 204 |
| 487 | 20241217 | 113700 | 28816894300 | 73900 | 73800 | 73900 | 73800 | 200 |
| 488 | 20241217 | 113600 | 28802130900 | 73800 | 73900 | 73900 | 73800 | 1202 |
| 489 | 20241217 | 113500 | 28713414100 | 73900 | 73800 | 73900 | 73700 | 1225 |
| 490 | 20241217 | 113400 | 28623002500 | 73800 | 73800 | 73900 | 73800 | 111 |
| 491 | 20241217 | 113300 | 28614810300 | 73800 | 73900 | 73900 | 73800 | 228 |
| 492 | 20241217 | 113200 | 28597980100 | 73900 | 73700 | 73900 | 73700 | 1218 |
| 493 | 20241217 | 113100 | 28508119000 | 73700 | 73800 | 73800 | 73700 | 194 |
| 494 | 20241217 | 113000 | 28493819900 | 73700 | 73800 | 73800 | 73600 | 659 |
| 495 | 20241217 | 112900 | 28445252800 | 73800 | 73700 | 73800 | 73700 | 304 |
| 496 | 20241217 | 112800 | 28422843300 | 73900 | 74100 | 74100 | 73700 | 5505 |
| 497 | 20241217 | 112700 | 28015628200 | 74100 | 74100 | 74100 | 74000 | 173 |
| 498 | 20241217 | 112600 | 28002811600 | 74100 | 74100 | 74200 | 74000 | 617 |
| 499 | 20241217 | 112500 | 27957112800 | 74100 | 74200 | 74200 | 74100 | 1018 |
| 500 | 20241217 | 112400 | 27881661100 | 74200 | 74200 | 74300 | 74100 | 720 |
| 501 | 20241217 | 112300 | 27828224600 | 74200 | 74000 | 74300 | 73900 | 2660 |
| 502 | 20241217 | 112200 | 27630989000 | 73900 | 73800 | 74000 | 73800 | 590 |
| 503 | 20241217 | 112100 | 27587397900 | 73800 | 73700 | 73800 | 73600 | 1431 |
| 504 | 20241217 | 112000 | 27481878100 | 73700 | 73600 | 73700 | 73500 | 2669 |
| 505 | 20241217 | 111900 | 27285537500 | 73600 | 73700 | 73700 | 73600 | 3899 |
| 506 | 20241217 | 111800 | 26998487900 | 73700 | 73700 | 73800 | 73700 | 535 |
| 507 | 20241217 | 111700 | 26959055600 | 73700 | 73700 | 73800 | 73700 | 863 |
| 508 | 20241217 | 111600 | 26895442100 | 73700 | 73700 | 73800 | 73700 | 2150 |
| 509 | 20241217 | 111500 | 26736976800 | 73800 | 74000 | 74000 | 73700 | 2824 |
| 510 | 20241217 | 111400 | 26528376800 | 74000 | 74000 | 74100 | 74000 | 1091 |
| 511 | 20241217 | 111300 | 26447626500 | 74000 | 74000 | 74100 | 73900 | 1391 |
| 512 | 20241217 | 111200 | 26344694500 | 74000 | 74200 | 74200 | 74000 | 3394 |
| 513 | 20241217 | 111100 | 26093414700 | 74100 | 74200 | 74400 | 74100 | 2617 |
| 514 | 20241217 | 111000 | 25899142800 | 74200 | 74100 | 74200 | 74100 | 711 |
| 515 | 20241217 | 110900 | 25846424800 | 74100 | 74100 | 74200 | 74000 | 784 |
| 516 | 20241217 | 110800 | 25788335500 | 74100 | 74300 | 74300 | 74000 | 3251 |
| 517 | 20241217 | 110700 | 25547374700 | 74200 | 74500 | 74500 | 74200 | 4241 |
| 518 | 20241217 | 110600 | 25232248000 | 74500 | 74700 | 74700 | 74500 | 1129 |
| 519 | 20241217 | 110500 | 25148009800 | 74700 | 74600 | 74700 | 74600 | 260 |
| 520 | 20241217 | 110400 | 25128608300 | 74600 | 74600 | 74700 | 74500 | 312 |
| 521 | 20241217 | 110300 | 25105338900 | 74600 | 74500 | 74600 | 74400 | 485 |
| 522 | 20241217 | 110200 | 25069210400 | 74500 | 74300 | 74500 | 74300 | 1424 |
| 523 | 20241217 | 110100 | 24963302500 | 74300 | 74700 | 74700 | 74300 | 6142 |
| 524 | 20241217 | 110000 | 24505807400 | 74600 | 74700 | 74800 | 74600 | 530 |
| 525 | 20241217 | 105900 | 24466232000 | 74800 | 74900 | 74900 | 74700 | 2181 |
| 526 | 20241217 | 105800 | 24303164700 | 74900 | 75000 | 75000 | 74900 | 1377 |
| 527 | 20241217 | 105700 | 24199948400 | 75100 | 75100 | 75100 | 75000 | 320 |
| 528 | 20241217 | 105600 | 24175941600 | 75100 | 74900 | 75100 | 74900 | 626 |
| 529 | 20241217 | 105500 | 24128990100 | 74900 | 75100 | 75100 | 74900 | 766 |
| 530 | 20241217 | 105400 | 24071507100 | 75200 | 75100 | 75200 | 75100 | 1406 |
| 531 | 20241217 | 105300 | 23965830100 | 75100 | 75100 | 75200 | 74800 | 1597 |
| 532 | 20241217 | 105200 | 23846039600 | 75000 | 75000 | 75200 | 75000 | 592 |
| 533 | 20241217 | 105100 | 23801591900 | 75100 | 75100 | 75100 | 75000 | 788 |
| 534 | 20241217 | 105000 | 23742472000 | 75100 | 74900 | 75100 | 74900 | 2529 |
| 535 | 20241217 | 104900 | 23552884600 | 75000 | 74800 | 75000 | 74700 | 1023 |
| 536 | 20241217 | 104800 | 23476275300 | 74800 | 74800 | 74800 | 74700 | 468 |
| 537 | 20241217 | 104700 | 23441275100 | 74700 | 74700 | 74900 | 74700 | 1619 |
| 538 | 20241217 | 104600 | 23320210200 | 74700 | 74700 | 74800 | 74700 | 586 |
| 539 | 20241217 | 104500 | 23276427100 | 74700 | 74800 | 74900 | 74700 | 325 |
| 540 | 20241217 | 104400 | 23252128100 | 74800 | 74900 | 74900 | 74700 | 391 |
| 541 | 20241217 | 104300 | 23222884200 | 74900 | 74700 | 74900 | 74700 | 1281 |
| 542 | 20241217 | 104200 | 23127030500 | 74800 | 74700 | 74800 | 74600 | 691 |
| 543 | 20241217 | 104100 | 23075376200 | 74700 | 74600 | 74800 | 74600 | 333 |
| 544 | 20241217 | 104000 | 23050516500 | 74600 | 74700 | 74700 | 74600 | 228 |
| 545 | 20241217 | 103900 | 23033500100 | 74700 | 74500 | 74700 | 74500 | 434 |
| 546 | 20241217 | 103800 | 23001122500 | 74500 | 74500 | 74600 | 74500 | 498 |
| 547 | 20241217 | 103700 | 22964008100 | 74500 | 74500 | 74600 | 74500 | 101 |
| 548 | 20241217 | 103600 | 22956476000 | 74600 | 74700 | 74700 | 74500 | 731 |
| 549 | 20241217 | 103500 | 22901940400 | 74700 | 74700 | 74700 | 74500 | 544 |
| 550 | 20241217 | 103400 | 22861365900 | 74800 | 74900 | 75000 | 74600 | 2285 |
| 551 | 20241217 | 103300 | 22690408800 | 74900 | 74900 | 75000 | 74800 | 351 |
| 552 | 20241217 | 103200 | 22664136000 | 74900 | 74900 | 75200 | 74800 | 2354 |
| 553 | 20241217 | 103100 | 22487465200 | 74900 | 74800 | 75000 | 74800 | 2568 |
| 554 | 20241217 | 103000 | 22295107000 | 74800 | 74900 | 74900 | 74800 | 328 |
| 555 | 20241217 | 102900 | 22270545200 | 74900 | 75000 | 75000 | 74700 | 506 |
| 556 | 20241217 | 102800 | 22232654600 | 75000 | 74800 | 75100 | 74800 | 1096 |
| 557 | 20241217 | 102700 | 22150457700 | 74800 | 74400 | 74900 | 74400 | 1266 |
| 558 | 20241217 | 102600 | 22055844700 | 74400 | 74600 | 74700 | 74400 | 2137 |
| 559 | 20241217 | 102500 | 21896670000 | 74600 | 74800 | 74800 | 74500 | 1357 |
| 560 | 20241217 | 102400 | 21795401700 | 74700 | 74600 | 74800 | 74500 | 1747 |
| 561 | 20241217 | 102300 | 21665138300 | 74600 | 74500 | 74600 | 74500 | 192 |
| 562 | 20241217 | 102200 | 21650822200 | 74500 | 74600 | 74700 | 74500 | 1807 |
| 563 | 20241217 | 102100 | 21516118900 | 74700 | 74600 | 74700 | 74600 | 556 |
| 564 | 20241217 | 102000 | 21474639400 | 74700 | 74700 | 74700 | 74600 | 446 |
| 565 | 20241217 | 101900 | 21441327800 | 74700 | 74700 | 74900 | 74700 | 216 |
| 566 | 20241217 | 101800 | 21425188200 | 74700 | 74800 | 74900 | 74700 | 826 |
| 567 | 20241217 | 101700 | 21363420700 | 74800 | 74900 | 74900 | 74800 | 168 |
| 568 | 20241217 | 101600 | 21350845900 | 75000 | 75000 | 75000 | 74900 | 857 |
| 569 | 20241217 | 101500 | 21286589100 | 75000 | 74800 | 75000 | 74700 | 1377 |
| 570 | 20241217 | 101400 | 21183479500 | 74700 | 74700 | 74800 | 74700 | 287 |
| 571 | 20241217 | 101300 | 21162038900 | 74700 | 74500 | 74700 | 74500 | 247 |
| 572 | 20241217 | 101200 | 21143602500 | 74600 | 74500 | 74600 | 74400 | 921 |
| 573 | 20241217 | 101100 | 21075050800 | 74400 | 74500 | 74700 | 74400 | 1456 |
| 574 | 20241217 | 101000 | 20966637400 | 74500 | 74700 | 74700 | 74500 | 2210 |
| 575 | 20241217 | 100900 | 20801900200 | 74700 | 74900 | 75100 | 74700 | 1142 |
| 576 | 20241217 | 100800 | 20716402800 | 75000 | 75000 | 75100 | 74900 | 1751 |
| 577 | 20241217 | 100700 | 20585078300 | 75000 | 75300 | 75300 | 75000 | 921 |
| 578 | 20241217 | 100600 | 20515847700 | 75300 | 75200 | 75300 | 75200 | 836 |
| 579 | 20241217 | 100500 | 20452954700 | 75100 | 75100 | 75200 | 75000 | 683 |
| 580 | 20241217 | 100400 | 20401630800 | 75100 | 74900 | 75100 | 74900 | 1024 |
| 581 | 20241217 | 100300 | 20324800000 | 74900 | 75000 | 75100 | 74800 | 1026 |
| 582 | 20241217 | 100200 | 20247841000 | 74800 | 74700 | 74900 | 74600 | 612 |
| 583 | 20241217 | 100100 | 20202071700 | 74600 | 75000 | 75000 | 74600 | 1005 |
| 584 | 20241217 | 100000 | 20126931500 | 75000 | 75000 | 75100 | 74800 | 2874 |
| 585 | 20241217 | 095900 | 19911432200 | 75100 | 75200 | 75300 | 75000 | 2247 |
| 586 | 20241217 | 095800 | 19742463900 | 75200 | 74900 | 75200 | 74900 | 1348 |
| 587 | 20241217 | 095700 | 19641312100 | 75000 | 74400 | 75100 | 74300 | 1413 |
| 588 | 20241217 | 095600 | 19535654800 | 74400 | 74300 | 74600 | 74200 | 2561 |
| 589 | 20241217 | 095500 | 19345207700 | 74300 | 74500 | 74600 | 74300 | 1483 |
| 590 | 20241217 | 095400 | 19234852600 | 74500 | 74400 | 74600 | 74300 | 1590 |
| 591 | 20241217 | 095300 | 19116447800 | 74300 | 74600 | 74600 | 74300 | 5092 |
| 592 | 20241217 | 095200 | 18737431400 | 74600 | 74700 | 74800 | 74600 | 2964 |
| 593 | 20241217 | 095100 | 18516031600 | 74700 | 74700 | 74900 | 74700 | 1440 |
| 594 | 20241217 | 095000 | 18408403200 | 74700 | 74800 | 74900 | 74700 | 1896 |
| 595 | 20241217 | 094900 | 18266571800 | 74800 | 74900 | 75100 | 74800 | 2208 |
| 596 | 20241217 | 094800 | 18101145400 | 74900 | 75100 | 75100 | 74900 | 1356 |
| 597 | 20241217 | 094700 | 17999463300 | 75100 | 75300 | 75400 | 75000 | 971 |
| 598 | 20241217 | 094600 | 17926485500 | 75300 | 74900 | 75400 | 74900 | 1088 |
| 599 | 20241217 | 094500 | 17844717300 | 75000 | 75300 | 75300 | 75000 | 1994 |
| 600 | 20241217 | 094400 | 17695041900 | 75400 | 75500 | 75500 | 75300 | 1065 |
| 601 | 20241217 | 094300 | 17614773000 | 75400 | 75300 | 75500 | 75300 | 1388 |
| 602 | 20241217 | 094200 | 17510130400 | 75300 | 75500 | 75500 | 75000 | 2898 |
| 603 | 20241217 | 094100 | 17292176800 | 75600 | 75200 | 75700 | 75200 | 1871 |
| 604 | 20241217 | 094000 | 17151004000 | 75300 | 75400 | 75500 | 75200 | 2517 |
| 605 | 20241217 | 093900 | 16961205700 | 75500 | 74900 | 75600 | 74900 | 3402 |
| 606 | 20241217 | 093800 | 16704831600 | 74900 | 74800 | 75000 | 74700 | 2299 |
| 607 | 20241217 | 093700 | 16532657600 | 74700 | 75400 | 75400 | 74700 | 3678 |
| 608 | 20241217 | 093600 | 16256651700 | 75400 | 75200 | 75600 | 75100 | 4341 |
| 609 | 20241217 | 093500 | 15929491300 | 75100 | 75300 | 75300 | 74600 | 10920 |
| 610 | 20241217 | 093400 | 15110806500 | 75300 | 75300 | 75400 | 75200 | 4730 |
| 611 | 20241217 | 093300 | 14754708300 | 75300 | 75400 | 76000 | 75100 | 11085 |
| 612 | 20241217 | 093200 | 13917733500 | 75400 | 75900 | 76200 | 75200 | 28546 |
| 613 | 20241217 | 093100 | 11751179900 | 75900 | 74800 | 76000 | 74700 | 22904 |
| 614 | 20241217 | 093000 | 10024918400 | 74800 | 74500 | 74800 | 74500 | 7619 |
| 615 | 20241217 | 092900 | 9455720600 | 74500 | 74500 | 74600 | 74500 | 2520 |
| 616 | 20241217 | 092800 | 9267820100 | 74500 | 74500 | 74600 | 74300 | 4547 |
| 617 | 20241217 | 092700 | 8929117500 | 74400 | 74700 | 74700 | 74300 | 5070 |
| 618 | 20241217 | 092600 | 8551207500 | 74700 | 74100 | 74700 | 73900 | 4504 |
| 619 | 20241217 | 092500 | 8216761200 | 74000 | 74000 | 74200 | 74000 | 1533 |
| 620 | 20241217 | 092400 | 8103232100 | 74200 | 74200 | 74500 | 74100 | 4077 |
| 621 | 20241217 | 092300 | 7800465600 | 74300 | 74300 | 74600 | 74200 | 7782 |
| 622 | 20241217 | 092200 | 7221629200 | 74300 | 74100 | 74300 | 74000 | 3061 |
| 623 | 20241217 | 092100 | 6994716100 | 74200 | 74000 | 74200 | 74000 | 3725 |
| 624 | 20241217 | 092000 | 6718505900 | 74000 | 74300 | 74300 | 73900 | 4161 |
| 625 | 20241217 | 091900 | 6410198200 | 74300 | 74200 | 74300 | 74100 | 4095 |
| 626 | 20241217 | 091800 | 6106283000 | 74100 | 74000 | 74100 | 73800 | 2668 |
| 627 | 20241217 | 091700 | 5908784500 | 74000 | 73800 | 74100 | 73700 | 2219 |
| 628 | 20241217 | 091600 | 5744942400 | 73800 | 73400 | 73800 | 73400 | 1469 |
| 629 | 20241217 | 091500 | 5636793600 | 73400 | 74000 | 74100 | 73300 | 4938 |
| 630 | 20241217 | 091400 | 5272352500 | 74100 | 73500 | 74100 | 73400 | 3413 |
| 631 | 20241217 | 091300 | 5020614900 | 73600 | 73500 | 73700 | 73200 | 3040 |
| 632 | 20241217 | 091200 | 4797451200 | 73500 | 73200 | 73500 | 73200 | 1076 |
| 633 | 20241217 | 091100 | 4718484800 | 73200 | 73500 | 73600 | 73200 | 3452 |
| 634 | 20241217 | 091000 | 4465399300 | 73400 | 73700 | 73800 | 73200 | 5406 |
| 635 | 20241217 | 090900 | 4068031500 | 73700 | 74300 | 74400 | 73600 | 5774 |
| 636 | 20241217 | 090800 | 3640892200 | 74300 | 74100 | 74400 | 73900 | 2800 |
| 637 | 20241217 | 090700 | 3433287600 | 74100 | 74100 | 74400 | 73900 | 9532 |
| 638 | 20241217 | 090600 | 2726435200 | 74100 | 73600 | 74100 | 73500 | 5421 |
| 639 | 20241217 | 090500 | 2325874100 | 73400 | 73600 | 73600 | 73400 | 1417 |
| 640 | 20241217 | 090400 | 2221679100 | 73600 | 73000 | 73600 | 72800 | 2880 |
| 641 | 20241217 | 090300 | 2010835100 | 73300 | 72900 | 73300 | 72600 | 6075 |
| 642 | 20241217 | 090200 | 1568078000 | 72900 | 73100 | 73200 | 72600 | 5535 |
| 643 | 20241217 | 090100 | 1164812000 | 73200 | 72500 | 73500 | 72500 | 2371 |
| 644 | 20241217 | 090000 | 991764200 | 72600 | 73500 | 73600 | 72500 | 13179 |