35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 194200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 14093 |
| 3 | 20241223 | 194100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 4 | 20241223 | 194000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 5 | 20241223 | 193900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 6 | 20241223 | 193800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 7 | 20241223 | 193700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 8 | 20241223 | 193600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 9 | 20241223 | 193500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 10 | 20241223 | 193400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 11 | 20241223 | 193300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 12 | 20241223 | 193200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 13 | 20241223 | 193100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 14 | 20241223 | 193000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 15 | 20241223 | 192900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 16 | 20241223 | 192800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 17 | 20241223 | 192700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 18 | 20241223 | 192600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 19 | 20241223 | 192500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 20 | 20241223 | 192400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 21 | 20241223 | 192300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 22 | 20241223 | 192200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 23 | 20241223 | 192100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 24 | 20241223 | 192000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 25 | 20241223 | 191900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 26 | 20241223 | 191800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 27 | 20241223 | 191700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 28 | 20241223 | 191600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 29 | 20241223 | 191500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 30 | 20241223 | 191400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 31 | 20241223 | 191300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 32 | 20241223 | 191200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 14093 |
| 33 | 20241223 | 191100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 34 | 20241223 | 191000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 35 | 20241223 | 190900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 36 | 20241223 | 190800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 37 | 20241223 | 190700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 38 | 20241223 | 190600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 39 | 20241223 | 190500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 40 | 20241223 | 190400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 41 | 20241223 | 190300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 42 | 20241223 | 190200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 43 | 20241223 | 190100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 44 | 20241223 | 190000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 45 | 20241223 | 185900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 46 | 20241223 | 185800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 47 | 20241223 | 185700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 48 | 20241223 | 185600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 49 | 20241223 | 185500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 50 | 20241223 | 185400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 51 | 20241223 | 185300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 52 | 20241223 | 185200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 53 | 20241223 | 185100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 54 | 20241223 | 185000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 55 | 20241223 | 184900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 56 | 20241223 | 184800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 57 | 20241223 | 184700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 58 | 20241223 | 184600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 59 | 20241223 | 184500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 60 | 20241223 | 184400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 61 | 20241223 | 184300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 62 | 20241223 | 184200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 14093 |
| 63 | 20241223 | 184100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 64 | 20241223 | 184000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 65 | 20241223 | 183900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 66 | 20241223 | 183800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 67 | 20241223 | 183700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 68 | 20241223 | 183600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 69 | 20241223 | 183500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 70 | 20241223 | 183400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 71 | 20241223 | 183300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 72 | 20241223 | 183200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 73 | 20241223 | 183100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 74 | 20241223 | 183000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 75 | 20241223 | 182900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 76 | 20241223 | 182800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 77 | 20241223 | 182700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 78 | 20241223 | 182600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 79 | 20241223 | 182500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 80 | 20241223 | 182400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 81 | 20241223 | 182300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 82 | 20241223 | 182200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 83 | 20241223 | 182100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 84 | 20241223 | 182000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 85 | 20241223 | 181900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 86 | 20241223 | 181800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 87 | 20241223 | 181700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 88 | 20241223 | 181600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 89 | 20241223 | 181500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 90 | 20241223 | 181400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 91 | 20241223 | 181300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 92 | 20241223 | 181200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 14093 |
| 93 | 20241223 | 181100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 94 | 20241223 | 181000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 95 | 20241223 | 180900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 96 | 20241223 | 180800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 97 | 20241223 | 180700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 98 | 20241223 | 180600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 99 | 20241223 | 180500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 100 | 20241223 | 180400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 101 | 20241223 | 180300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 102 | 20241223 | 180200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 103 | 20241223 | 180100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 104 | 20241223 | 180000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 105 | 20241223 | 175900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 106 | 20241223 | 175800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 107 | 20241223 | 175700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 108 | 20241223 | 175600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 109 | 20241223 | 175500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 110 | 20241223 | 175400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 111 | 20241223 | 175300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 112 | 20241223 | 175200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 113 | 20241223 | 175100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 114 | 20241223 | 175000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 115 | 20241223 | 174900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 116 | 20241223 | 174800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 117 | 20241223 | 174700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 118 | 20241223 | 174600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 119 | 20241223 | 174500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 120 | 20241223 | 174400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 121 | 20241223 | 174300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 122 | 20241223 | 174200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 14093 |
| 123 | 20241223 | 174100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 124 | 20241223 | 174000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 125 | 20241223 | 173900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 126 | 20241223 | 173800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 127 | 20241223 | 173700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 128 | 20241223 | 173600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 129 | 20241223 | 173500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 130 | 20241223 | 173400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 131 | 20241223 | 173300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 132 | 20241223 | 173200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 133 | 20241223 | 173100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 134 | 20241223 | 173000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 135 | 20241223 | 172900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 136 | 20241223 | 172800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 137 | 20241223 | 172700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 138 | 20241223 | 172600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 139 | 20241223 | 172500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 140 | 20241223 | 172400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 141 | 20241223 | 172300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 142 | 20241223 | 172200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 143 | 20241223 | 172100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 144 | 20241223 | 172000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 145 | 20241223 | 171900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 146 | 20241223 | 171800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 147 | 20241223 | 171700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 148 | 20241223 | 171600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 149 | 20241223 | 171500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 150 | 20241223 | 171400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 151 | 20241223 | 171300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 152 | 20241223 | 171200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 14093 |
| 153 | 20241223 | 171100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 154 | 20241223 | 171000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 155 | 20241223 | 170900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 156 | 20241223 | 170800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 157 | 20241223 | 170700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 158 | 20241223 | 170600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 159 | 20241223 | 170500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 160 | 20241223 | 170400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 161 | 20241223 | 170300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 162 | 20241223 | 170200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 163 | 20241223 | 170100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 164 | 20241223 | 170000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 165 | 20241223 | 165900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 166 | 20241223 | 165800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 167 | 20241223 | 165700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 168 | 20241223 | 165600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 169 | 20241223 | 165500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 170 | 20241223 | 165400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 171 | 20241223 | 165300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 172 | 20241223 | 165200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 173 | 20241223 | 165100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 174 | 20241223 | 165000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 175 | 20241223 | 164900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 176 | 20241223 | 164800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 177 | 20241223 | 164700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 178 | 20241223 | 164600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 179 | 20241223 | 164500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 180 | 20241223 | 164400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 181 | 20241223 | 164300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 182 | 20241223 | 164200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 14093 |
| 183 | 20241223 | 164100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 184 | 20241223 | 164000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 185 | 20241223 | 163900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 186 | 20241223 | 163800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 187 | 20241223 | 163700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 188 | 20241223 | 163600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 189 | 20241223 | 163500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 190 | 20241223 | 163400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 191 | 20241223 | 163300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 192 | 20241223 | 163200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 193 | 20241223 | 163100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 194 | 20241223 | 163000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 195 | 20241223 | 162900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 196 | 20241223 | 162800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 197 | 20241223 | 162700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 198 | 20241223 | 162600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 199 | 20241223 | 162500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 200 | 20241223 | 162400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 201 | 20241223 | 162300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 202 | 20241223 | 162200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 203 | 20241223 | 162100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 204 | 20241223 | 162000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 205 | 20241223 | 161900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 206 | 20241223 | 161800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 207 | 20241223 | 161700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 208 | 20241223 | 161600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 209 | 20241223 | 161500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 210 | 20241223 | 161400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 211 | 20241223 | 161300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 212 | 20241223 | 161200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 14093 |
| 213 | 20241223 | 161100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 214 | 20241223 | 161000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 215 | 20241223 | 160900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 216 | 20241223 | 160800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 217 | 20241223 | 160700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 218 | 20241223 | 160600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 219 | 20241223 | 160500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 220 | 20241223 | 160400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 221 | 20241223 | 160300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 222 | 20241223 | 160200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 223 | 20241223 | 160100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 224 | 20241223 | 160000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 225 | 20241223 | 155900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 226 | 20241223 | 155800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 227 | 20241223 | 155700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 228 | 20241223 | 155600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 229 | 20241223 | 155500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 230 | 20241223 | 155400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 231 | 20241223 | 155300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 232 | 20241223 | 155200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 233 | 20241223 | 155100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 234 | 20241223 | 155000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 235 | 20241223 | 154900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 236 | 20241223 | 154800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 237 | 20241223 | 154700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 238 | 20241223 | 154600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 239 | 20241223 | 154500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 240 | 20241223 | 154400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 241 | 20241223 | 154300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 242 | 20241223 | 154200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 14093 |
| 243 | 20241223 | 154100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 244 | 20241223 | 154000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 245 | 20241223 | 153900 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 246 | 20241223 | 153800 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 247 | 20241223 | 153700 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 248 | 20241223 | 153600 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 249 | 20241223 | 153500 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 250 | 20241223 | 153400 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 251 | 20241223 | 153300 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 252 | 20241223 | 153200 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 253 | 20241223 | 153100 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 254 | 20241223 | 153000 | 40886222800 | 69700 | 69700 | 69700 | 69700 | 14093 |
| 255 | 20241223 | 152900 | 39903940700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 256 | 20241223 | 152800 | 39903940700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 257 | 20241223 | 152700 | 39903940700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 258 | 20241223 | 152600 | 39903940700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 259 | 20241223 | 152500 | 39903940700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 260 | 20241223 | 152400 | 39903940700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 261 | 20241223 | 152300 | 39903940700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 262 | 20241223 | 152200 | 39903940700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 263 | 20241223 | 152100 | 39903940700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 264 | 20241223 | 152000 | 39903940700 | 69800 | 69800 | 69800 | 69800 | 0 |
| 265 | 20241223 | 151900 | 39903940700 | 69800 | 69800 | 69800 | 69700 | 2432 |
| 266 | 20241223 | 151800 | 39734281000 | 69800 | 69800 | 69900 | 69800 | 3472 |
| 267 | 20241223 | 151700 | 39491893800 | 69900 | 69800 | 69900 | 69800 | 1321 |
| 268 | 20241223 | 151600 | 39399675800 | 69800 | 69800 | 69900 | 69800 | 1169 |
| 269 | 20241223 | 151500 | 39318051500 | 69900 | 69900 | 69900 | 69800 | 1058 |
| 270 | 20241223 | 151400 | 39244190200 | 69900 | 69900 | 69900 | 69800 | 746 |
| 271 | 20241223 | 151300 | 39192092200 | 69800 | 69800 | 69900 | 69800 | 712 |
| 272 | 20241223 | 151200 | 39142370700 | 69800 | 69900 | 69900 | 69800 | 700 |
| 273 | 20241223 | 151100 | 39093484200 | 69900 | 69900 | 69900 | 69800 | 177 |
| 274 | 20241223 | 151000 | 39081127100 | 69900 | 69900 | 69900 | 69800 | 502 |
| 275 | 20241223 | 150900 | 39046053700 | 69800 | 69800 | 69900 | 69800 | 422 |
| 276 | 20241223 | 150800 | 39016597300 | 69800 | 69800 | 69900 | 69800 | 919 |
| 277 | 20241223 | 150700 | 38952450500 | 69800 | 69900 | 70000 | 69800 | 2142 |
| 278 | 20241223 | 150600 | 38802792400 | 69800 | 70000 | 70000 | 69800 | 1746 |
| 279 | 20241223 | 150500 | 38680771800 | 70000 | 69900 | 70000 | 69800 | 832 |
| 280 | 20241223 | 150400 | 38622621500 | 69800 | 69800 | 69900 | 69800 | 839 |
| 281 | 20241223 | 150300 | 38564037800 | 69900 | 69900 | 70000 | 69800 | 1167 |
| 282 | 20241223 | 150200 | 38482461600 | 69900 | 69900 | 70000 | 69900 | 315 |
| 283 | 20241223 | 150100 | 38460441200 | 69900 | 70100 | 70100 | 69900 | 796 |
| 284 | 20241223 | 150000 | 38404737100 | 70100 | 69900 | 70100 | 69900 | 559 |
| 285 | 20241223 | 145900 | 38365597800 | 69900 | 70000 | 70000 | 69900 | 900 |
| 286 | 20241223 | 145800 | 38302610500 | 69900 | 69900 | 70000 | 69700 | 1125 |
| 287 | 20241223 | 145700 | 38224010800 | 69800 | 69800 | 69900 | 69700 | 1081 |
| 288 | 20241223 | 145600 | 38148558700 | 69700 | 69900 | 70000 | 69700 | 3189 |
| 289 | 20241223 | 145500 | 37925899100 | 69900 | 70000 | 70000 | 69900 | 3293 |
| 290 | 20241223 | 145400 | 37695613600 | 70000 | 70100 | 70200 | 70000 | 6390 |
| 291 | 20241223 | 145300 | 37247949400 | 70100 | 70100 | 70200 | 70100 | 457 |
| 292 | 20241223 | 145200 | 37215894800 | 70100 | 70200 | 70200 | 70100 | 711 |
| 293 | 20241223 | 145100 | 37166006100 | 70100 | 70100 | 70200 | 70100 | 883 |
| 294 | 20241223 | 145000 | 37104092400 | 70200 | 70100 | 70200 | 70100 | 504 |
| 295 | 20241223 | 144900 | 37068743500 | 70200 | 70200 | 70300 | 70200 | 1660 |
| 296 | 20241223 | 144800 | 36952144300 | 70300 | 70300 | 70300 | 70200 | 425 |
| 297 | 20241223 | 144700 | 36922296400 | 70200 | 70100 | 70300 | 70100 | 1229 |
| 298 | 20241223 | 144600 | 36836087500 | 70200 | 70200 | 70200 | 70100 | 1033 |
| 299 | 20241223 | 144500 | 36763584900 | 70200 | 70200 | 70200 | 70100 | 809 |
| 300 | 20241223 | 144400 | 36706827000 | 70200 | 70200 | 70200 | 70100 | 1130 |
| 301 | 20241223 | 144300 | 36627527000 | 70200 | 70200 | 70300 | 70200 | 321 |
| 302 | 20241223 | 144200 | 36604991500 | 70200 | 70200 | 70300 | 70200 | 257 |
| 303 | 20241223 | 144100 | 36586947600 | 70200 | 70200 | 70300 | 70100 | 560 |
| 304 | 20241223 | 144000 | 36547625300 | 70100 | 70100 | 70200 | 70100 | 332 |
| 305 | 20241223 | 143900 | 36524347400 | 70200 | 70200 | 70200 | 70100 | 369 |
| 306 | 20241223 | 143800 | 36498463200 | 70200 | 70200 | 70300 | 70100 | 858 |
| 307 | 20241223 | 143700 | 36438248600 | 70300 | 70100 | 70300 | 70100 | 803 |
| 308 | 20241223 | 143600 | 36381926600 | 70100 | 70200 | 70200 | 70100 | 495 |
| 309 | 20241223 | 143500 | 36347205300 | 70200 | 70200 | 70200 | 70100 | 1443 |
| 310 | 20241223 | 143400 | 36245953400 | 70100 | 70100 | 70200 | 70100 | 387 |
| 311 | 20241223 | 143300 | 36218823400 | 70100 | 70100 | 70200 | 70100 | 453 |
| 312 | 20241223 | 143200 | 36187051700 | 70100 | 70200 | 70200 | 70100 | 611 |
| 313 | 20241223 | 143100 | 36144218600 | 70200 | 70200 | 70300 | 70100 | 1069 |
| 314 | 20241223 | 143000 | 36069210800 | 70200 | 70200 | 70300 | 70100 | 400 |
| 315 | 20241223 | 142900 | 36041132200 | 70200 | 70300 | 70300 | 70200 | 515 |
| 316 | 20241223 | 142800 | 36004975000 | 70200 | 70200 | 70300 | 70200 | 192 |
| 317 | 20241223 | 142700 | 35991494400 | 70100 | 70200 | 70300 | 70100 | 847 |
| 318 | 20241223 | 142600 | 35932037100 | 70200 | 70200 | 70300 | 70100 | 777 |
| 319 | 20241223 | 142500 | 35877497700 | 70200 | 70300 | 70300 | 70200 | 805 |
| 320 | 20241223 | 142400 | 35820981000 | 70300 | 70200 | 70300 | 70200 | 356 |
| 321 | 20241223 | 142300 | 35795974200 | 70300 | 70100 | 70300 | 70100 | 408 |
| 322 | 20241223 | 142200 | 35767353000 | 70200 | 70200 | 70300 | 70100 | 2754 |
| 323 | 20241223 | 142100 | 35574219800 | 70100 | 70300 | 70400 | 70100 | 10609 |
| 324 | 20241223 | 142000 | 34829669900 | 70300 | 70400 | 70500 | 70300 | 2338 |
| 325 | 20241223 | 141900 | 34665083200 | 70500 | 70400 | 70500 | 70400 | 1438 |
| 326 | 20241223 | 141800 | 34563820800 | 70500 | 70400 | 70500 | 70400 | 262 |
| 327 | 20241223 | 141700 | 34545361100 | 70400 | 70500 | 70600 | 70400 | 733 |
| 328 | 20241223 | 141600 | 34493695400 | 70500 | 70500 | 70600 | 70400 | 2614 |
| 329 | 20241223 | 141500 | 34309422900 | 70500 | 70500 | 70600 | 70500 | 393 |
| 330 | 20241223 | 141400 | 34281710000 | 70500 | 70500 | 70600 | 70400 | 1135 |
| 331 | 20241223 | 141300 | 34201739500 | 70500 | 70400 | 70600 | 70400 | 6741 |
| 332 | 20241223 | 141200 | 33726426900 | 70500 | 70400 | 70500 | 70400 | 1941 |
| 333 | 20241223 | 141100 | 33589600400 | 70400 | 70400 | 70500 | 70400 | 157 |
| 334 | 20241223 | 141000 | 33578546300 | 70400 | 70500 | 70500 | 70400 | 460 |
| 335 | 20241223 | 140900 | 33546155700 | 70400 | 70300 | 70500 | 70300 | 2470 |
| 336 | 20241223 | 140800 | 33372279800 | 70300 | 70300 | 70400 | 70300 | 718 |
| 337 | 20241223 | 140700 | 33321801300 | 70400 | 70300 | 70400 | 70300 | 353 |
| 338 | 20241223 | 140600 | 33296979800 | 70400 | 70400 | 70400 | 70300 | 423 |
| 339 | 20241223 | 140500 | 33267220200 | 70300 | 70300 | 70400 | 70300 | 536 |
| 340 | 20241223 | 140400 | 33229534600 | 70300 | 70300 | 70400 | 70300 | 385 |
| 341 | 20241223 | 140300 | 33202459500 | 70300 | 70300 | 70400 | 70300 | 1013 |
| 342 | 20241223 | 140200 | 33131158700 | 70300 | 70200 | 70400 | 70200 | 338 |
| 343 | 20241223 | 140100 | 33107402200 | 70300 | 70300 | 70300 | 70200 | 642 |
| 344 | 20241223 | 140000 | 33062295300 | 70300 | 70300 | 70300 | 70200 | 3093 |
| 345 | 20241223 | 135900 | 32845112200 | 70300 | 70300 | 70400 | 70300 | 3191 |
| 346 | 20241223 | 135800 | 32620761700 | 70300 | 70300 | 70400 | 70300 | 522 |
| 347 | 20241223 | 135700 | 32584060400 | 70300 | 70400 | 70500 | 70300 | 800 |
| 348 | 20241223 | 135600 | 32527741900 | 70400 | 70400 | 70500 | 70400 | 949 |
| 349 | 20241223 | 135500 | 32460931700 | 70400 | 70400 | 70500 | 70400 | 1520 |
| 350 | 20241223 | 135400 | 32353908600 | 70400 | 70500 | 70500 | 70400 | 260 |
| 351 | 20241223 | 135300 | 32335598700 | 70400 | 70500 | 70500 | 70400 | 354 |
| 352 | 20241223 | 135200 | 32310673900 | 70500 | 70500 | 70600 | 70400 | 813 |
| 353 | 20241223 | 135100 | 32253379000 | 70600 | 70500 | 70600 | 70400 | 788 |
| 354 | 20241223 | 135000 | 32197803400 | 70400 | 70500 | 70500 | 70400 | 341 |
| 355 | 20241223 | 134900 | 32173764600 | 70500 | 70500 | 70600 | 70400 | 2560 |
| 356 | 20241223 | 134800 | 31993284300 | 70500 | 70600 | 70600 | 70500 | 290 |
| 357 | 20241223 | 134700 | 31972823700 | 70600 | 70500 | 70700 | 70500 | 540 |
| 358 | 20241223 | 134600 | 31934713900 | 70500 | 70500 | 70700 | 70400 | 2602 |
| 359 | 20241223 | 134500 | 31751333900 | 70500 | 70400 | 70500 | 70400 | 4068 |
| 360 | 20241223 | 134400 | 31464579400 | 70500 | 70500 | 70500 | 70400 | 1050 |
| 361 | 20241223 | 134300 | 31390652400 | 70400 | 70500 | 70500 | 70400 | 286 |
| 362 | 20241223 | 134200 | 31370506800 | 70400 | 70400 | 70500 | 70400 | 692 |
| 363 | 20241223 | 134100 | 31321779100 | 70400 | 70400 | 70500 | 70400 | 518 |
| 364 | 20241223 | 134000 | 31285282900 | 70500 | 70400 | 70500 | 70400 | 367 |
| 365 | 20241223 | 133900 | 31259425000 | 70400 | 70400 | 70500 | 70400 | 781 |
| 366 | 20241223 | 133800 | 31204438600 | 70400 | 70400 | 70500 | 70400 | 1117 |
| 367 | 20241223 | 133700 | 31125796900 | 70400 | 70400 | 70400 | 70400 | 1333 |
| 368 | 20241223 | 133600 | 31031953700 | 70400 | 70600 | 70700 | 70400 | 3224 |
| 369 | 20241223 | 133500 | 30804646700 | 70600 | 70800 | 70800 | 70600 | 2158 |
| 370 | 20241223 | 133400 | 30652160100 | 70700 | 70700 | 70900 | 70700 | 745 |
| 371 | 20241223 | 133300 | 30599425600 | 70700 | 70700 | 70800 | 70700 | 295 |
| 372 | 20241223 | 133200 | 30578557200 | 70800 | 70800 | 70800 | 70700 | 861 |
| 373 | 20241223 | 133100 | 30517610100 | 70800 | 70800 | 70900 | 70700 | 376 |
| 374 | 20241223 | 133000 | 30490993800 | 70900 | 70700 | 70900 | 70700 | 432 |
| 375 | 20241223 | 132900 | 30460408300 | 70700 | 70800 | 70800 | 70700 | 348 |
| 376 | 20241223 | 132800 | 30435785700 | 70800 | 70700 | 70800 | 70600 | 664 |
| 377 | 20241223 | 132700 | 30388841900 | 70700 | 70600 | 70700 | 70500 | 383 |
| 378 | 20241223 | 132600 | 30361804100 | 70600 | 70300 | 70600 | 70300 | 2102 |
| 379 | 20241223 | 132500 | 30213737100 | 70300 | 70500 | 70600 | 70200 | 6153 |
| 380 | 20241223 | 132400 | 29780409000 | 70500 | 70500 | 70600 | 70500 | 819 |
| 381 | 20241223 | 132300 | 29722666200 | 70500 | 70600 | 70600 | 70500 | 3048 |
| 382 | 20241223 | 132200 | 29507662700 | 70600 | 70700 | 70700 | 70600 | 941 |
| 383 | 20241223 | 132100 | 29441137100 | 70700 | 70700 | 70900 | 70700 | 1619 |
| 384 | 20241223 | 132000 | 29326622800 | 70800 | 70600 | 70800 | 70600 | 365 |
| 385 | 20241223 | 131900 | 29300842300 | 70600 | 70500 | 70700 | 70500 | 7227 |
| 386 | 20241223 | 131800 | 28791188700 | 70500 | 70400 | 70500 | 70300 | 7903 |
| 387 | 20241223 | 131700 | 28234208800 | 70300 | 71200 | 71200 | 70200 | 16656 |
| 388 | 20241223 | 131600 | 27056527000 | 71200 | 71400 | 71400 | 71100 | 3941 |
| 389 | 20241223 | 131500 | 26775945700 | 71400 | 71400 | 71500 | 71400 | 474 |
| 390 | 20241223 | 131400 | 26742101000 | 71400 | 71500 | 71500 | 71400 | 907 |
| 391 | 20241223 | 131300 | 26677326500 | 71500 | 71500 | 71500 | 71400 | 359 |
| 392 | 20241223 | 131200 | 26651658500 | 71500 | 71400 | 71500 | 71400 | 284 |
| 393 | 20241223 | 131100 | 26631368000 | 71500 | 71500 | 71600 | 71500 | 377 |
| 394 | 20241223 | 131000 | 26604411400 | 71500 | 71600 | 71600 | 71500 | 120 |
| 395 | 20241223 | 130900 | 26595820800 | 71700 | 71700 | 71700 | 71600 | 417 |
| 396 | 20241223 | 130800 | 26565960900 | 71700 | 71600 | 71700 | 71600 | 397 |
| 397 | 20241223 | 130700 | 26537499900 | 71600 | 71600 | 71600 | 71500 | 1383 |
| 398 | 20241223 | 130600 | 26438562700 | 71600 | 71600 | 71700 | 71600 | 204 |
| 399 | 20241223 | 130500 | 26423954300 | 71600 | 71600 | 71700 | 71600 | 282 |
| 400 | 20241223 | 130400 | 26403738300 | 71600 | 71600 | 71700 | 71600 | 66 |
| 401 | 20241223 | 130300 | 26399011700 | 71700 | 71600 | 71700 | 71600 | 209 |
| 402 | 20241223 | 130200 | 26384040700 | 71600 | 71700 | 71700 | 71600 | 138 |
| 403 | 20241223 | 130100 | 26374149900 | 71700 | 71800 | 71800 | 71700 | 164 |
| 404 | 20241223 | 130000 | 26362390700 | 71800 | 71700 | 71800 | 71600 | 374 |
| 405 | 20241223 | 125900 | 26335561100 | 71700 | 71700 | 71700 | 71600 | 72 |
| 406 | 20241223 | 125800 | 26330398800 | 71700 | 71600 | 71700 | 71600 | 109 |
| 407 | 20241223 | 125700 | 26322587600 | 71700 | 71800 | 71900 | 71600 | 2431 |
| 408 | 20241223 | 125600 | 26148159700 | 71800 | 71800 | 71900 | 71800 | 19 |
| 409 | 20241223 | 125500 | 26146795200 | 71800 | 71800 | 71900 | 71800 | 20 |
| 410 | 20241223 | 125400 | 26145359000 | 71900 | 71900 | 71900 | 71800 | 351 |
| 411 | 20241223 | 125300 | 26120153200 | 71800 | 71900 | 71900 | 71800 | 13 |
| 412 | 20241223 | 125200 | 26119219000 | 71800 | 71900 | 71900 | 71800 | 259 |
| 413 | 20241223 | 125100 | 26100619900 | 71900 | 71900 | 71900 | 71800 | 16 |
| 414 | 20241223 | 125000 | 26099470800 | 71800 | 71900 | 71900 | 71700 | 232 |
| 415 | 20241223 | 124900 | 26082811900 | 71700 | 72000 | 72000 | 71700 | 907 |
| 416 | 20241223 | 124800 | 26017649300 | 71900 | 71900 | 72000 | 71800 | 511 |
| 417 | 20241223 | 124700 | 25980933500 | 72000 | 71800 | 72000 | 71800 | 167 |
| 418 | 20241223 | 124600 | 25968922200 | 71900 | 71800 | 71900 | 71700 | 130 |
| 419 | 20241223 | 124500 | 25959576600 | 71700 | 71900 | 71900 | 71700 | 835 |
| 420 | 20241223 | 124400 | 25899623800 | 71900 | 71600 | 71900 | 71600 | 996 |
| 421 | 20241223 | 124300 | 25828103400 | 71500 | 71700 | 71800 | 71400 | 8903 |
| 422 | 20241223 | 124200 | 25191105200 | 71800 | 71700 | 71800 | 71700 | 524 |
| 423 | 20241223 | 124100 | 25153532200 | 71700 | 72000 | 72000 | 71600 | 3576 |
| 424 | 20241223 | 124000 | 24896661200 | 72000 | 72200 | 72300 | 72000 | 2418 |
| 425 | 20241223 | 123900 | 24722494100 | 72200 | 72200 | 72300 | 72000 | 4532 |
| 426 | 20241223 | 123800 | 24395570400 | 72300 | 72300 | 72300 | 72300 | 208 |
| 427 | 20241223 | 123700 | 24380532000 | 72300 | 72300 | 72300 | 72300 | 166 |
| 428 | 20241223 | 123600 | 24368530200 | 72300 | 72300 | 72400 | 72300 | 381 |
| 429 | 20241223 | 123500 | 24340982100 | 72400 | 72400 | 72400 | 72300 | 40 |
| 430 | 20241223 | 123400 | 24338087900 | 72400 | 72300 | 72400 | 72300 | 169 |
| 431 | 20241223 | 123300 | 24325867100 | 72300 | 72300 | 72400 | 72300 | 175 |
| 432 | 20241223 | 123200 | 24313198700 | 72300 | 72400 | 72400 | 72300 | 321 |
| 433 | 20241223 | 123100 | 24289964000 | 72400 | 72400 | 72400 | 72400 | 185 |
| 434 | 20241223 | 123000 | 24276570000 | 72400 | 72500 | 72500 | 72400 | 90 |
| 435 | 20241223 | 122900 | 24270053600 | 72400 | 72400 | 72400 | 72400 | 909 |
| 436 | 20241223 | 122800 | 24204242000 | 72400 | 72500 | 72500 | 72400 | 49 |
| 437 | 20241223 | 122700 | 24200691000 | 72500 | 72500 | 72600 | 72500 | 298 |
| 438 | 20241223 | 122600 | 24179085900 | 72500 | 72500 | 72500 | 72500 | 61 |
| 439 | 20241223 | 122500 | 24174663400 | 72500 | 72500 | 72500 | 72500 | 107 |
| 440 | 20241223 | 122400 | 24166905900 | 72500 | 72500 | 72600 | 72500 | 104 |
| 441 | 20241223 | 122300 | 24159365600 | 72600 | 72600 | 72600 | 72600 | 186 |
| 442 | 20241223 | 122200 | 24145862000 | 72600 | 72600 | 72600 | 72600 | 152 |
| 443 | 20241223 | 122100 | 24134826800 | 72600 | 72500 | 72600 | 72500 | 313 |
| 444 | 20241223 | 122000 | 24112109200 | 72500 | 72500 | 72500 | 72500 | 1190 |
| 445 | 20241223 | 121900 | 24025834200 | 72600 | 72600 | 72600 | 72500 | 104 |
| 446 | 20241223 | 121800 | 24018283900 | 72600 | 72500 | 72700 | 72500 | 22 |
| 447 | 20241223 | 121700 | 24016686900 | 72500 | 72500 | 72600 | 72500 | 151 |
| 448 | 20241223 | 121600 | 24005733100 | 72500 | 72600 | 72600 | 72500 | 47 |
| 449 | 20241223 | 121500 | 24002321600 | 72500 | 72600 | 72600 | 72500 | 60 |
| 450 | 20241223 | 121400 | 23997970200 | 72500 | 72700 | 72700 | 72500 | 310 |
| 451 | 20241223 | 121300 | 23975464400 | 72600 | 72700 | 72700 | 72600 | 535 |
| 452 | 20241223 | 121200 | 23936594100 | 72700 | 72800 | 72900 | 72700 | 30 |
| 453 | 20241223 | 121100 | 23934410100 | 72700 | 72800 | 72800 | 72700 | 509 |
| 454 | 20241223 | 121000 | 23897375800 | 72800 | 72800 | 72800 | 72800 | 205 |
| 455 | 20241223 | 120900 | 23882451800 | 72800 | 72800 | 72900 | 72800 | 174 |
| 456 | 20241223 | 120800 | 23869777700 | 72800 | 72800 | 72900 | 72800 | 94 |
| 457 | 20241223 | 120700 | 23862931400 | 72800 | 72900 | 72900 | 72800 | 62 |
| 458 | 20241223 | 120600 | 23858412000 | 72800 | 72800 | 72900 | 72800 | 10 |
| 459 | 20241223 | 120500 | 23857683800 | 72800 | 72800 | 72900 | 72700 | 106 |
| 460 | 20241223 | 120400 | 23849963600 | 72800 | 72700 | 72800 | 72700 | 57 |
| 461 | 20241223 | 120300 | 23845814200 | 72700 | 72700 | 72800 | 72700 | 125 |
| 462 | 20241223 | 120200 | 23836726400 | 72800 | 72800 | 72800 | 72600 | 257 |
| 463 | 20241223 | 120100 | 23818042100 | 72800 | 72700 | 72800 | 72700 | 27 |
| 464 | 20241223 | 120000 | 23816077700 | 72700 | 72900 | 72900 | 72700 | 13 |
| 465 | 20241223 | 115900 | 23815131300 | 72700 | 72700 | 72800 | 72700 | 669 |
| 466 | 20241223 | 115800 | 23766448600 | 72700 | 72600 | 72700 | 72600 | 146 |
| 467 | 20241223 | 115700 | 23755837500 | 72600 | 72700 | 72700 | 72600 | 147 |
| 468 | 20241223 | 115600 | 23745153900 | 72700 | 72900 | 72900 | 72700 | 447 |
| 469 | 20241223 | 115500 | 23712646400 | 72800 | 72800 | 72900 | 72800 | 131 |
| 470 | 20241223 | 115400 | 23703103500 | 72900 | 72900 | 72900 | 72800 | 19 |
| 471 | 20241223 | 115300 | 23701718800 | 72800 | 72900 | 72900 | 72800 | 353 |
| 472 | 20241223 | 115200 | 23676019100 | 72900 | 72800 | 72900 | 72800 | 79 |
| 473 | 20241223 | 115100 | 23670261400 | 72800 | 72900 | 72900 | 72800 | 34 |
| 474 | 20241223 | 115000 | 23667785900 | 72900 | 72800 | 72900 | 72800 | 7 |
| 475 | 20241223 | 114900 | 23667276000 | 72800 | 72700 | 72800 | 72700 | 142 |
| 476 | 20241223 | 114800 | 23656948700 | 72800 | 72700 | 72800 | 72700 | 79 |
| 477 | 20241223 | 114700 | 23651202100 | 72700 | 72700 | 72700 | 72700 | 7 |
| 478 | 20241223 | 114600 | 23650693200 | 72700 | 72800 | 72800 | 72600 | 303 |
| 479 | 20241223 | 114500 | 23628668900 | 72800 | 72800 | 72800 | 72700 | 10 |
| 480 | 20241223 | 114400 | 23627941200 | 72700 | 72800 | 72800 | 72700 | 31 |
| 481 | 20241223 | 114300 | 23625685400 | 72700 | 72700 | 72800 | 72700 | 73 |
| 482 | 20241223 | 114200 | 23620372100 | 72700 | 72700 | 72800 | 72700 | 32 |
| 483 | 20241223 | 114100 | 23618045600 | 72700 | 72800 | 72800 | 72700 | 80 |
| 484 | 20241223 | 114000 | 23612227300 | 72800 | 72700 | 72800 | 72700 | 72 |
| 485 | 20241223 | 113900 | 23606987800 | 72700 | 72700 | 72700 | 72700 | 13 |
| 486 | 20241223 | 113800 | 23606042700 | 72700 | 72700 | 72800 | 72700 | 62 |
| 487 | 20241223 | 113700 | 23601535100 | 72800 | 72700 | 72800 | 72600 | 35 |
| 488 | 20241223 | 113600 | 23598990700 | 72800 | 72600 | 72900 | 72600 | 87 |
| 489 | 20241223 | 113500 | 23592651200 | 72600 | 72800 | 72800 | 72500 | 796 |
| 490 | 20241223 | 113400 | 23534848400 | 72800 | 72800 | 72900 | 72800 | 121 |
| 491 | 20241223 | 113300 | 23526032800 | 72900 | 72800 | 72900 | 72800 | 141 |
| 492 | 20241223 | 113200 | 23515765700 | 72800 | 72900 | 72900 | 72800 | 544 |
| 493 | 20241223 | 113100 | 23476110200 | 73000 | 72900 | 73000 | 72900 | 85 |
| 494 | 20241223 | 113000 | 23469907000 | 72900 | 72800 | 73000 | 72800 | 3327 |
| 495 | 20241223 | 112900 | 23227320200 | 72800 | 72900 | 72900 | 72800 | 340 |
| 496 | 20241223 | 112800 | 23202567700 | 72900 | 72900 | 72900 | 72800 | 114 |
| 497 | 20241223 | 112700 | 23194257600 | 72900 | 72800 | 72900 | 72800 | 521 |
| 498 | 20241223 | 112600 | 23156289700 | 72800 | 72900 | 72900 | 72800 | 71 |
| 499 | 20241223 | 112500 | 23151118000 | 72900 | 72900 | 73000 | 72800 | 570 |
| 500 | 20241223 | 112400 | 23109564400 | 72900 | 72900 | 72900 | 72800 | 1002 |
| 501 | 20241223 | 112300 | 23036518900 | 72900 | 72900 | 72900 | 72800 | 308 |
| 502 | 20241223 | 112200 | 23014066200 | 72800 | 72700 | 72900 | 72700 | 189 |
| 503 | 20241223 | 112100 | 23000311300 | 72800 | 72700 | 72900 | 72700 | 403 |
| 504 | 20241223 | 112000 | 22970973500 | 72800 | 72700 | 72800 | 72700 | 248 |
| 505 | 20241223 | 111900 | 22952920600 | 72800 | 72800 | 72800 | 72700 | 132 |
| 506 | 20241223 | 111800 | 22943311100 | 72600 | 72600 | 72800 | 72600 | 234 |
| 507 | 20241223 | 111700 | 22926301600 | 72600 | 72700 | 72800 | 72600 | 68 |
| 508 | 20241223 | 111600 | 22921360500 | 72600 | 72900 | 72900 | 72600 | 1031 |
| 509 | 20241223 | 111500 | 22846386600 | 72800 | 72900 | 72900 | 72800 | 321 |
| 510 | 20241223 | 111400 | 22822995800 | 72800 | 72900 | 72900 | 72700 | 630 |
| 511 | 20241223 | 111300 | 22777144400 | 72900 | 72600 | 72900 | 72600 | 1581 |
| 512 | 20241223 | 111200 | 22661993300 | 72600 | 72600 | 72600 | 72500 | 152 |
| 513 | 20241223 | 111100 | 22650961400 | 72500 | 72700 | 72700 | 72500 | 794 |
| 514 | 20241223 | 111000 | 22593322800 | 72700 | 72600 | 72700 | 72600 | 154 |
| 515 | 20241223 | 110900 | 22582134700 | 72700 | 72600 | 72700 | 72500 | 73 |
| 516 | 20241223 | 110800 | 22576834900 | 72600 | 72500 | 72700 | 72500 | 295 |
| 517 | 20241223 | 110700 | 22555439400 | 72500 | 72100 | 72500 | 72100 | 517 |
| 518 | 20241223 | 110600 | 22518079100 | 72100 | 72100 | 72300 | 72100 | 460 |
| 519 | 20241223 | 110500 | 22484884200 | 72200 | 72100 | 72200 | 72100 | 370 |
| 520 | 20241223 | 110400 | 22458194300 | 72100 | 72300 | 72300 | 72100 | 1570 |
| 521 | 20241223 | 110300 | 22344861800 | 72300 | 72300 | 72300 | 72200 | 43 |
| 522 | 20241223 | 110200 | 22341753300 | 72200 | 72400 | 72500 | 72200 | 383 |
| 523 | 20241223 | 110100 | 22314053000 | 72400 | 72400 | 72400 | 72400 | 218 |
| 524 | 20241223 | 110000 | 22298269800 | 72400 | 72200 | 72400 | 72200 | 185 |
| 525 | 20241223 | 105900 | 22284896300 | 72300 | 72200 | 72300 | 72100 | 492 |
| 526 | 20241223 | 105800 | 22249373300 | 72200 | 72300 | 72300 | 72100 | 289 |
| 527 | 20241223 | 105700 | 22228518700 | 72200 | 72400 | 72400 | 72100 | 3060 |
| 528 | 20241223 | 105600 | 22007617000 | 72400 | 72300 | 72400 | 72300 | 455 |
| 529 | 20241223 | 105500 | 21974719400 | 72300 | 72600 | 72600 | 72300 | 1732 |
| 530 | 20241223 | 105400 | 21849320400 | 72600 | 72500 | 72700 | 72500 | 130 |
| 531 | 20241223 | 105300 | 21839881300 | 72500 | 72400 | 72500 | 72400 | 468 |
| 532 | 20241223 | 105200 | 21805965900 | 72400 | 72500 | 72500 | 72400 | 212 |
| 533 | 20241223 | 105100 | 21790606400 | 72500 | 72600 | 72600 | 72500 | 311 |
| 534 | 20241223 | 105000 | 21768050300 | 72600 | 72800 | 72900 | 72600 | 790 |
| 535 | 20241223 | 104900 | 21710620300 | 73000 | 72400 | 73000 | 72400 | 5272 |
| 536 | 20241223 | 104800 | 21326538600 | 72500 | 72600 | 72700 | 72400 | 596 |
| 537 | 20241223 | 104700 | 21283304100 | 72600 | 72700 | 72700 | 72600 | 33 |
| 538 | 20241223 | 104600 | 21280907900 | 72600 | 72600 | 72700 | 72600 | 179 |
| 539 | 20241223 | 104500 | 21267906000 | 72600 | 72600 | 72600 | 72600 | 675 |
| 540 | 20241223 | 104400 | 21218901000 | 72600 | 72600 | 72700 | 72600 | 259 |
| 541 | 20241223 | 104300 | 21200092300 | 72700 | 72700 | 72700 | 72600 | 116 |
| 542 | 20241223 | 104200 | 21191662800 | 72600 | 72700 | 72700 | 72600 | 125 |
| 543 | 20241223 | 104100 | 21182582100 | 72700 | 72700 | 72700 | 72600 | 56 |
| 544 | 20241223 | 104000 | 21178515900 | 72700 | 72600 | 72700 | 72600 | 343 |
| 545 | 20241223 | 103900 | 21153607300 | 72600 | 72600 | 72700 | 72600 | 320 |
| 546 | 20241223 | 103800 | 21130373900 | 72600 | 72600 | 72700 | 72600 | 297 |
| 547 | 20241223 | 103700 | 21108792100 | 72700 | 72600 | 72700 | 72600 | 122 |
| 548 | 20241223 | 103600 | 21099925200 | 72700 | 72600 | 72700 | 72400 | 1679 |
| 549 | 20241223 | 103500 | 20978208200 | 72700 | 72700 | 72700 | 72500 | 670 |
| 550 | 20241223 | 103400 | 20929517400 | 72600 | 72600 | 72700 | 72500 | 484 |
| 551 | 20241223 | 103300 | 20894367300 | 72500 | 72600 | 72700 | 72500 | 560 |
| 552 | 20241223 | 103200 | 20853711000 | 72600 | 72700 | 72700 | 72600 | 240 |
| 553 | 20241223 | 103100 | 20836284800 | 72600 | 72700 | 72700 | 72600 | 322 |
| 554 | 20241223 | 103000 | 20812899200 | 72700 | 72700 | 72700 | 72600 | 433 |
| 555 | 20241223 | 102900 | 20781423000 | 72600 | 72600 | 72700 | 72600 | 148 |
| 556 | 20241223 | 102800 | 20770673200 | 72600 | 72600 | 72600 | 72500 | 554 |
| 557 | 20241223 | 102700 | 20730466000 | 72500 | 72600 | 72600 | 72500 | 79 |
| 558 | 20241223 | 102600 | 20724732700 | 72600 | 72600 | 72600 | 72500 | 483 |
| 559 | 20241223 | 102500 | 20689669700 | 72700 | 72600 | 72700 | 72600 | 835 |
| 560 | 20241223 | 102400 | 20629041300 | 72600 | 72800 | 72800 | 72500 | 564 |
| 561 | 20241223 | 102300 | 20588094000 | 72700 | 72800 | 72800 | 72700 | 411 |
| 562 | 20241223 | 102200 | 20558201500 | 72800 | 72600 | 72800 | 72600 | 429 |
| 563 | 20241223 | 102100 | 20526982900 | 72700 | 72900 | 72900 | 72700 | 693 |
| 564 | 20241223 | 102000 | 20476543600 | 72600 | 72600 | 72900 | 72500 | 898 |
| 565 | 20241223 | 101900 | 20411251700 | 72600 | 72500 | 72600 | 72500 | 158 |
| 566 | 20241223 | 101800 | 20399789900 | 72500 | 72500 | 72600 | 72500 | 489 |
| 567 | 20241223 | 101700 | 20364336000 | 72500 | 72500 | 72600 | 72400 | 649 |
| 568 | 20241223 | 101600 | 20317286600 | 72500 | 72400 | 72500 | 72400 | 242 |
| 569 | 20241223 | 101500 | 20299744400 | 72500 | 72400 | 72500 | 72400 | 400 |
| 570 | 20241223 | 101400 | 20270776900 | 72400 | 72600 | 72600 | 72400 | 498 |
| 571 | 20241223 | 101300 | 20234678300 | 72500 | 72600 | 72700 | 72500 | 1435 |
| 572 | 20241223 | 101200 | 20130540000 | 72600 | 72600 | 72600 | 72500 | 384 |
| 573 | 20241223 | 101100 | 20102662300 | 72500 | 72400 | 72600 | 72400 | 623 |
| 574 | 20241223 | 101000 | 20057457300 | 72500 | 72500 | 72500 | 72400 | 1008 |
| 575 | 20241223 | 100900 | 19984449800 | 72500 | 72300 | 72500 | 72300 | 49 |
| 576 | 20241223 | 100800 | 19980900100 | 72400 | 72400 | 72400 | 72300 | 514 |
| 577 | 20241223 | 100700 | 19943700400 | 72400 | 72300 | 72400 | 72200 | 257 |
| 578 | 20241223 | 100600 | 19925120300 | 72400 | 72200 | 72400 | 72200 | 873 |
| 579 | 20241223 | 100500 | 19861994200 | 72200 | 72000 | 72300 | 72000 | 1476 |
| 580 | 20241223 | 100400 | 19755605300 | 72000 | 72300 | 72300 | 72000 | 1787 |
| 581 | 20241223 | 100300 | 19626652300 | 72400 | 72400 | 72500 | 72300 | 413 |
| 582 | 20241223 | 100200 | 19596771200 | 72500 | 72600 | 72600 | 72400 | 846 |
| 583 | 20241223 | 100100 | 19535476200 | 72600 | 72600 | 72600 | 72500 | 597 |
| 584 | 20241223 | 100000 | 19492143200 | 72500 | 72600 | 72700 | 72500 | 1062 |
| 585 | 20241223 | 095900 | 19415036500 | 72600 | 72400 | 72600 | 72400 | 438 |
| 586 | 20241223 | 095800 | 19383261800 | 72400 | 72500 | 72600 | 72300 | 1742 |
| 587 | 20241223 | 095700 | 19257077700 | 72400 | 72300 | 72500 | 72200 | 328 |
| 588 | 20241223 | 095600 | 19233347900 | 72200 | 72500 | 72500 | 72200 | 773 |
| 589 | 20241223 | 095500 | 19177444900 | 72500 | 72200 | 72500 | 72200 | 503 |
| 590 | 20241223 | 095400 | 19141100000 | 72300 | 72400 | 72500 | 72300 | 669 |
| 591 | 20241223 | 095300 | 19092708100 | 72300 | 72400 | 72500 | 72300 | 1225 |
| 592 | 20241223 | 095200 | 19004035900 | 72300 | 72200 | 72400 | 72000 | 4155 |
| 593 | 20241223 | 095100 | 18704324900 | 72100 | 72800 | 72900 | 72100 | 7359 |
| 594 | 20241223 | 095000 | 18170526300 | 72900 | 72900 | 73000 | 72800 | 1471 |
| 595 | 20241223 | 094900 | 18063313600 | 72900 | 73000 | 73000 | 72900 | 684 |
| 596 | 20241223 | 094800 | 18013404600 | 73000 | 73000 | 73100 | 72800 | 3795 |
| 597 | 20241223 | 094700 | 17736620800 | 73000 | 73200 | 73200 | 73000 | 2353 |
| 598 | 20241223 | 094600 | 17564734700 | 73100 | 73300 | 73300 | 73100 | 1675 |
| 599 | 20241223 | 094500 | 17442102000 | 73300 | 73400 | 73500 | 73300 | 1575 |
| 600 | 20241223 | 094400 | 17326599400 | 73400 | 73400 | 73500 | 73300 | 1097 |
| 601 | 20241223 | 094300 | 17246092900 | 73400 | 73600 | 73600 | 73300 | 2049 |
| 602 | 20241223 | 094200 | 17095572900 | 73600 | 73600 | 73700 | 73500 | 1765 |
| 603 | 20241223 | 094100 | 16965688900 | 73600 | 73700 | 73700 | 73500 | 2450 |
| 604 | 20241223 | 094000 | 16785295300 | 73700 | 73800 | 73900 | 73600 | 5785 |
| 605 | 20241223 | 093900 | 16358245400 | 73800 | 73600 | 73800 | 73600 | 1596 |
| 606 | 20241223 | 093800 | 16240649100 | 73600 | 73600 | 73700 | 73600 | 1171 |
| 607 | 20241223 | 093700 | 16154436500 | 73600 | 73600 | 73700 | 73500 | 1005 |
| 608 | 20241223 | 093600 | 16080457900 | 73500 | 73300 | 73600 | 73300 | 2101 |
| 609 | 20241223 | 093500 | 15926090700 | 73300 | 73700 | 73700 | 73300 | 1819 |
| 610 | 20241223 | 093400 | 15792528700 | 73700 | 73600 | 73700 | 73500 | 1750 |
| 611 | 20241223 | 093300 | 15663729600 | 73500 | 73600 | 73800 | 73500 | 4928 |
| 612 | 20241223 | 093200 | 15300594400 | 73500 | 73500 | 73700 | 73500 | 3749 |
| 613 | 20241223 | 093100 | 15024536600 | 73600 | 73300 | 73600 | 73200 | 3967 |
| 614 | 20241223 | 093000 | 14733286800 | 73300 | 73200 | 73300 | 73100 | 1524 |
| 615 | 20241223 | 092900 | 14621657100 | 73100 | 73000 | 73200 | 72900 | 1702 |
| 616 | 20241223 | 092800 | 14497374600 | 73000 | 73100 | 73200 | 72900 | 2392 |
| 617 | 20241223 | 092700 | 14322698800 | 73000 | 73700 | 73700 | 73000 | 8179 |
| 618 | 20241223 | 092600 | 13722964400 | 73700 | 73500 | 73900 | 73400 | 6273 |
| 619 | 20241223 | 092500 | 13261042900 | 73500 | 73600 | 73700 | 73500 | 3542 |
| 620 | 20241223 | 092400 | 13000334500 | 73600 | 73700 | 73900 | 73500 | 11866 |
| 621 | 20241223 | 092300 | 12125215000 | 73800 | 73100 | 73800 | 73000 | 23347 |
| 622 | 20241223 | 092200 | 10410052900 | 73100 | 72900 | 73100 | 72700 | 3011 |
| 623 | 20241223 | 092100 | 10190347700 | 72900 | 72600 | 72900 | 72400 | 2987 |
| 624 | 20241223 | 092000 | 9973287600 | 72600 | 72700 | 72800 | 72500 | 4329 |
| 625 | 20241223 | 091900 | 9659121200 | 72600 | 72800 | 72800 | 72600 | 1593 |
| 626 | 20241223 | 091800 | 9543284000 | 72900 | 72900 | 72900 | 72700 | 1614 |
| 627 | 20241223 | 091700 | 9425798300 | 72900 | 72800 | 72900 | 72800 | 1596 |
| 628 | 20241223 | 091600 | 9309560900 | 72800 | 73200 | 73300 | 72800 | 6638 |
| 629 | 20241223 | 091500 | 8825032400 | 73200 | 73000 | 73300 | 72900 | 9613 |
| 630 | 20241223 | 091400 | 8121543000 | 72900 | 72800 | 73000 | 72700 | 4688 |
| 631 | 20241223 | 091300 | 7779655800 | 72800 | 72700 | 73200 | 72600 | 22038 |
| 632 | 20241223 | 091200 | 6172470700 | 72700 | 72100 | 72700 | 72100 | 8675 |
| 633 | 20241223 | 091100 | 5543571500 | 72100 | 71700 | 72300 | 71700 | 7239 |
| 634 | 20241223 | 091000 | 5022261900 | 71600 | 71200 | 71700 | 71200 | 1131 |
| 635 | 20241223 | 090900 | 4941439400 | 71200 | 71600 | 71600 | 71200 | 5589 |
| 636 | 20241223 | 090800 | 4542694400 | 71600 | 72200 | 72200 | 71500 | 2052 |
| 637 | 20241223 | 090700 | 4395457500 | 72100 | 71700 | 72200 | 71600 | 2427 |
| 638 | 20241223 | 090600 | 4220923800 | 71700 | 72200 | 72300 | 71500 | 5743 |
| 639 | 20241223 | 090500 | 3808182000 | 72100 | 72300 | 72500 | 72100 | 4461 |
| 640 | 20241223 | 090400 | 3485790100 | 72300 | 72400 | 72500 | 72200 | 4961 |
| 641 | 20241223 | 090300 | 3127029600 | 72500 | 72200 | 72600 | 72200 | 8666 |
| 642 | 20241223 | 090200 | 2499650100 | 72200 | 71800 | 72200 | 71800 | 5319 |
| 643 | 20241223 | 090100 | 2116305000 | 71800 | 72400 | 72600 | 71800 | 8696 |
| 644 | 20241223 | 090000 | 1488948600 | 72400 | 72400 | 72600 | 71800 | 20359 |