35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 194400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 6257 |
| 3 | 20250307 | 194300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20250307 | 194200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20250307 | 194100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20250307 | 194000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20250307 | 193900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20250307 | 193800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20250307 | 193700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20250307 | 193600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20250307 | 193500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20250307 | 193400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20250307 | 193300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20250307 | 193200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20250307 | 193100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20250307 | 193000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20250307 | 192900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20250307 | 192800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20250307 | 192700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20250307 | 192600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20250307 | 192500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20250307 | 192400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20250307 | 192300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20250307 | 192200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20250307 | 192100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20250307 | 192000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20250307 | 191900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20250307 | 191800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20250307 | 191700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20250307 | 191600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20250307 | 191500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20250307 | 191400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 6257 |
| 33 | 20250307 | 191300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20250307 | 191200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20250307 | 191100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20250307 | 191000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20250307 | 190900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20250307 | 190800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20250307 | 190700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20250307 | 190600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20250307 | 190500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20250307 | 190400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20250307 | 190300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20250307 | 190200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20250307 | 190100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20250307 | 190000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20250307 | 185900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20250307 | 185800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20250307 | 185700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20250307 | 185600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20250307 | 185500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20250307 | 185400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20250307 | 185300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20250307 | 185200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20250307 | 185100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20250307 | 185000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20250307 | 184900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20250307 | 184800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20250307 | 184700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20250307 | 184600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20250307 | 184500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20250307 | 184400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 6257 |
| 63 | 20250307 | 184300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20250307 | 184200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20250307 | 184100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20250307 | 184000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20250307 | 183900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20250307 | 183800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20250307 | 183700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20250307 | 183600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20250307 | 183500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20250307 | 183400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20250307 | 183300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20250307 | 183200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20250307 | 183100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20250307 | 183000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20250307 | 182900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20250307 | 182800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20250307 | 182700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20250307 | 182600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20250307 | 182500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20250307 | 182400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20250307 | 182300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20250307 | 182200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20250307 | 182100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20250307 | 182000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20250307 | 181900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20250307 | 181800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20250307 | 181700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20250307 | 181600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20250307 | 181500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20250307 | 181400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 6257 |
| 93 | 20250307 | 181300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20250307 | 181200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20250307 | 181100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20250307 | 181000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20250307 | 180900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20250307 | 180800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20250307 | 180700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20250307 | 180600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20250307 | 180500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20250307 | 180400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20250307 | 180300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20250307 | 180200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20250307 | 180100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20250307 | 180000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20250307 | 175900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20250307 | 175800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20250307 | 175700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20250307 | 175600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20250307 | 175500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20250307 | 175400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20250307 | 175300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20250307 | 175200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20250307 | 175100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20250307 | 175000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20250307 | 174900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20250307 | 174800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20250307 | 174700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20250307 | 174600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20250307 | 174500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20250307 | 174400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 6257 |
| 123 | 20250307 | 174300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20250307 | 174200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20250307 | 174100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20250307 | 174000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20250307 | 173900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20250307 | 173800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20250307 | 173700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20250307 | 173600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20250307 | 173500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20250307 | 173400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20250307 | 173300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20250307 | 173200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20250307 | 173100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20250307 | 173000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20250307 | 172900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20250307 | 172800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20250307 | 172700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20250307 | 172600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20250307 | 172500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20250307 | 172400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20250307 | 172300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20250307 | 172200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20250307 | 172100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20250307 | 172000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20250307 | 171900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20250307 | 171800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20250307 | 171700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20250307 | 171600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20250307 | 171500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20250307 | 171400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 6257 |
| 153 | 20250307 | 171300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20250307 | 171200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20250307 | 171100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20250307 | 171000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20250307 | 170900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20250307 | 170800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20250307 | 170700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20250307 | 170600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20250307 | 170500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20250307 | 170400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20250307 | 170300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20250307 | 170200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20250307 | 170100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20250307 | 170000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20250307 | 165900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20250307 | 165800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20250307 | 165700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20250307 | 165600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20250307 | 165500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20250307 | 165400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20250307 | 165300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20250307 | 165200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20250307 | 165100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20250307 | 165000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20250307 | 164900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20250307 | 164800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20250307 | 164700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20250307 | 164600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20250307 | 164500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20250307 | 164400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 6257 |
| 183 | 20250307 | 164300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20250307 | 164200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20250307 | 164100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20250307 | 164000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20250307 | 163900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20250307 | 163800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20250307 | 163700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20250307 | 163600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20250307 | 163500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20250307 | 163400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20250307 | 163300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20250307 | 163200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20250307 | 163100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20250307 | 163000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20250307 | 162900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20250307 | 162800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20250307 | 162700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20250307 | 162600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20250307 | 162500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20250307 | 162400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20250307 | 162300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20250307 | 162200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20250307 | 162100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20250307 | 162000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20250307 | 161900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20250307 | 161800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20250307 | 161700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20250307 | 161600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20250307 | 161500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20250307 | 161400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 6257 |
| 213 | 20250307 | 161300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20250307 | 161200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20250307 | 161100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20250307 | 161000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20250307 | 160900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20250307 | 160800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20250307 | 160700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20250307 | 160600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20250307 | 160500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20250307 | 160400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20250307 | 160300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20250307 | 160200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20250307 | 160100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20250307 | 160000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20250307 | 155900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20250307 | 155800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 229 | 20250307 | 155700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20250307 | 155600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 231 | 20250307 | 155500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 232 | 20250307 | 155400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 233 | 20250307 | 155300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 234 | 20250307 | 155200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 235 | 20250307 | 155100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 236 | 20250307 | 155000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 237 | 20250307 | 154900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 238 | 20250307 | 154800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 239 | 20250307 | 154700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 240 | 20250307 | 154600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 241 | 20250307 | 154500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 242 | 20250307 | 154400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 6257 |
| 243 | 20250307 | 154300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 244 | 20250307 | 154200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 245 | 20250307 | 154100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 246 | 20250307 | 154000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 247 | 20250307 | 153900 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 248 | 20250307 | 153800 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 249 | 20250307 | 153700 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 250 | 20250307 | 153600 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 251 | 20250307 | 153500 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 252 | 20250307 | 153400 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 253 | 20250307 | 153300 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 254 | 20250307 | 153200 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 255 | 20250307 | 153100 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 0 |
| 256 | 20250307 | 153000 | 14019485750 | 63100 | 63100 | 63100 | 63100 | 6257 |
| 257 | 20250307 | 152900 | 13624669050 | 63300 | 63300 | 63300 | 63300 | 0 |
| 258 | 20250307 | 152800 | 13624669050 | 63300 | 63300 | 63300 | 63300 | 0 |
| 259 | 20250307 | 152700 | 13624669050 | 63300 | 63300 | 63300 | 63300 | 0 |
| 260 | 20250307 | 152600 | 13624669050 | 63300 | 63300 | 63300 | 63300 | 0 |
| 261 | 20250307 | 152500 | 13624669050 | 63300 | 63300 | 63300 | 63300 | 0 |
| 262 | 20250307 | 152400 | 13624669050 | 63300 | 63300 | 63300 | 63300 | 0 |
| 263 | 20250307 | 152300 | 13624669050 | 63300 | 63300 | 63300 | 63300 | 0 |
| 264 | 20250307 | 152200 | 13624669050 | 63300 | 63300 | 63300 | 63300 | 0 |
| 265 | 20250307 | 152100 | 13624669050 | 63300 | 63300 | 63300 | 63300 | 0 |
| 266 | 20250307 | 152000 | 13624669050 | 63300 | 63300 | 63300 | 63300 | 0 |
| 267 | 20250307 | 151900 | 13624669050 | 63300 | 63300 | 63500 | 63300 | 857 |
| 268 | 20250307 | 151800 | 13570374450 | 63300 | 63400 | 63400 | 63300 | 800 |
| 269 | 20250307 | 151700 | 13519698450 | 63400 | 63400 | 63500 | 63400 | 206 |
| 270 | 20250307 | 151600 | 13506629650 | 63400 | 63400 | 63600 | 63300 | 272 |
| 271 | 20250307 | 151500 | 13489381450 | 63400 | 63600 | 63600 | 63300 | 2341 |
| 272 | 20250307 | 151400 | 13340659400 | 63600 | 63400 | 63600 | 63400 | 589 |
| 273 | 20250307 | 151300 | 13303262700 | 63300 | 63400 | 63400 | 63300 | 445 |
| 274 | 20250307 | 151200 | 13275058700 | 63400 | 63300 | 63400 | 63300 | 358 |
| 275 | 20250307 | 151100 | 13252371600 | 63400 | 63300 | 63400 | 63300 | 950 |
| 276 | 20250307 | 151000 | 13192184400 | 63400 | 63300 | 63400 | 63300 | 418 |
| 277 | 20250307 | 150900 | 13165717500 | 63300 | 63400 | 63400 | 63300 | 668 |
| 278 | 20250307 | 150800 | 13123395100 | 63300 | 63300 | 63300 | 63200 | 537 |
| 279 | 20250307 | 150700 | 13089419800 | 63200 | 63400 | 63500 | 63200 | 1126 |
| 280 | 20250307 | 150600 | 13018090800 | 63400 | 63400 | 63500 | 63400 | 359 |
| 281 | 20250307 | 150500 | 12995307400 | 63400 | 63500 | 63500 | 63400 | 321 |
| 282 | 20250307 | 150400 | 12974937400 | 63400 | 63300 | 63500 | 63300 | 336 |
| 283 | 20250307 | 150300 | 12953633700 | 63300 | 63300 | 63400 | 63200 | 1246 |
| 284 | 20250307 | 150200 | 12874743000 | 63300 | 63200 | 63400 | 63200 | 920 |
| 285 | 20250307 | 150100 | 12816517800 | 63200 | 63300 | 63300 | 63200 | 332 |
| 286 | 20250307 | 150000 | 12795532600 | 63300 | 63200 | 63300 | 63200 | 472 |
| 287 | 20250307 | 145900 | 12765692500 | 63200 | 63100 | 63300 | 63100 | 1495 |
| 288 | 20250307 | 145800 | 12671244850 | 63200 | 63100 | 63200 | 63100 | 463 |
| 289 | 20250307 | 145700 | 12642006950 | 63100 | 63100 | 63200 | 63100 | 421 |
| 290 | 20250307 | 145600 | 12615421850 | 63100 | 63100 | 63200 | 63100 | 685 |
| 291 | 20250307 | 145500 | 12572192450 | 63100 | 63100 | 63200 | 63100 | 771 |
| 292 | 20250307 | 145400 | 12523520550 | 63100 | 63100 | 63200 | 63100 | 367 |
| 293 | 20250307 | 145300 | 12500349050 | 63100 | 63200 | 63200 | 63100 | 414 |
| 294 | 20250307 | 145200 | 12474204250 | 63100 | 63200 | 63200 | 63100 | 550 |
| 295 | 20250307 | 145100 | 12439482750 | 63100 | 63100 | 63200 | 63100 | 479 |
| 296 | 20250307 | 145000 | 12409245850 | 63100 | 63200 | 63200 | 63100 | 1397 |
| 297 | 20250307 | 144900 | 12321071950 | 63200 | 63200 | 63300 | 63100 | 664 |
| 298 | 20250307 | 144800 | 12279130400 | 63200 | 63100 | 63300 | 63100 | 718 |
| 299 | 20250307 | 144700 | 12233759100 | 63100 | 63200 | 63200 | 63100 | 267 |
| 300 | 20250307 | 144600 | 12216898650 | 63100 | 63200 | 63300 | 63100 | 659 |
| 301 | 20250307 | 144500 | 12175245950 | 63200 | 63200 | 63300 | 63100 | 507 |
| 302 | 20250307 | 144400 | 12143223950 | 63200 | 63100 | 63300 | 63100 | 762 |
| 303 | 20250307 | 144300 | 12095065200 | 63100 | 63300 | 63300 | 63100 | 1381 |
| 304 | 20250307 | 144200 | 12007791800 | 63200 | 63200 | 63300 | 63200 | 891 |
| 305 | 20250307 | 144100 | 11951465800 | 63300 | 63200 | 63300 | 63200 | 273 |
| 306 | 20250307 | 144000 | 11934202350 | 63200 | 63200 | 63250 | 63200 | 165 |
| 307 | 20250307 | 143900 | 11923773300 | 63200 | 63300 | 63400 | 63200 | 1583 |
| 308 | 20250307 | 143800 | 11823661200 | 63300 | 63400 | 63400 | 63300 | 346 |
| 309 | 20250307 | 143700 | 11801748700 | 63400 | 63300 | 63400 | 63300 | 237 |
| 310 | 20250307 | 143600 | 11786740500 | 63300 | 63300 | 63400 | 63200 | 721 |
| 311 | 20250307 | 143500 | 11741110100 | 63200 | 63200 | 63300 | 63200 | 347 |
| 312 | 20250307 | 143400 | 11719171700 | 63200 | 63200 | 63400 | 63200 | 1623 |
| 313 | 20250307 | 143300 | 11616445500 | 63200 | 63400 | 63400 | 63200 | 2876 |
| 314 | 20250307 | 143200 | 11434406400 | 63500 | 63300 | 63500 | 63300 | 365 |
| 315 | 20250307 | 143100 | 11411261200 | 63400 | 63300 | 63400 | 63300 | 251 |
| 316 | 20250307 | 143000 | 11395366500 | 63300 | 63500 | 63500 | 63300 | 209 |
| 317 | 20250307 | 142900 | 11382128900 | 63500 | 63500 | 63500 | 63400 | 442 |
| 318 | 20250307 | 142800 | 11354098300 | 63400 | 63400 | 63500 | 63400 | 443 |
| 319 | 20250307 | 142700 | 11326006100 | 63400 | 63400 | 63500 | 63400 | 176 |
| 320 | 20250307 | 142600 | 11314842600 | 63400 | 63300 | 63500 | 63300 | 292 |
| 321 | 20250307 | 142500 | 11296334650 | 63300 | 63400 | 63500 | 63300 | 351 |
| 322 | 20250307 | 142400 | 11274078050 | 63400 | 63400 | 63500 | 63300 | 566 |
| 323 | 20250307 | 142300 | 11238205050 | 63400 | 63400 | 63500 | 63300 | 446 |
| 324 | 20250307 | 142200 | 11209940700 | 63400 | 63400 | 63500 | 63400 | 665 |
| 325 | 20250307 | 142100 | 11167743200 | 63400 | 63300 | 63500 | 63300 | 492 |
| 326 | 20250307 | 142000 | 11136552400 | 63300 | 63300 | 63500 | 63300 | 430 |
| 327 | 20250307 | 141900 | 11109289300 | 63400 | 63300 | 63400 | 63300 | 1291 |
| 328 | 20250307 | 141800 | 11027564500 | 63300 | 63400 | 63400 | 63300 | 447 |
| 329 | 20250307 | 141700 | 10999248700 | 63400 | 63500 | 63500 | 63300 | 526 |
| 330 | 20250307 | 141600 | 10965900600 | 63500 | 63300 | 63500 | 63300 | 703 |
| 331 | 20250307 | 141500 | 10921335400 | 63400 | 63300 | 63400 | 63300 | 808 |
| 332 | 20250307 | 141400 | 10870130600 | 63400 | 63300 | 63400 | 63200 | 1513 |
| 333 | 20250307 | 141300 | 10774315300 | 63300 | 63300 | 63400 | 63200 | 243 |
| 334 | 20250307 | 141200 | 10758942700 | 63300 | 63300 | 63400 | 63200 | 442 |
| 335 | 20250307 | 141100 | 10730973100 | 63300 | 63200 | 63400 | 63200 | 492 |
| 336 | 20250307 | 141000 | 10699825600 | 63300 | 63500 | 63500 | 63200 | 929 |
| 337 | 20250307 | 140900 | 10641015600 | 63300 | 63400 | 63400 | 63300 | 284 |
| 338 | 20250307 | 140800 | 10623030000 | 63400 | 63300 | 63400 | 63300 | 984 |
| 339 | 20250307 | 140700 | 10560724700 | 63300 | 63400 | 63500 | 63300 | 588 |
| 340 | 20250307 | 140600 | 10523473400 | 63300 | 63300 | 63500 | 63300 | 333 |
| 341 | 20250307 | 140500 | 10502382700 | 63300 | 63500 | 63500 | 63300 | 813 |
| 342 | 20250307 | 140400 | 10450881400 | 63400 | 63300 | 63500 | 63300 | 242 |
| 343 | 20250307 | 140300 | 10435555400 | 63300 | 63500 | 63500 | 63300 | 1358 |
| 344 | 20250307 | 140200 | 10349453000 | 63500 | 63500 | 63600 | 63400 | 397 |
| 345 | 20250307 | 140100 | 10324240100 | 63400 | 63400 | 63500 | 63400 | 293 |
| 346 | 20250307 | 140000 | 10305659000 | 63400 | 63400 | 63500 | 63400 | 261 |
| 347 | 20250307 | 135900 | 10289104000 | 63400 | 63500 | 63600 | 63400 | 590 |
| 348 | 20250307 | 135800 | 10251638900 | 63500 | 63500 | 63700 | 63500 | 150 |
| 349 | 20250307 | 135700 | 10242107400 | 63500 | 63500 | 63800 | 63500 | 707 |
| 350 | 20250307 | 135600 | 10197159400 | 63500 | 63600 | 63600 | 63500 | 638 |
| 351 | 20250307 | 135500 | 10156600300 | 63500 | 63400 | 63500 | 63400 | 647 |
| 352 | 20250307 | 135400 | 10115540800 | 63400 | 63450 | 63600 | 63300 | 970 |
| 353 | 20250307 | 135300 | 10053980450 | 63400 | 63500 | 63500 | 63300 | 239 |
| 354 | 20250307 | 135200 | 10038832900 | 63400 | 63300 | 63500 | 63300 | 285 |
| 355 | 20250307 | 135100 | 10020768400 | 63500 | 63400 | 63500 | 63300 | 470 |
| 356 | 20250307 | 135000 | 9990971300 | 63400 | 63300 | 63500 | 63300 | 552 |
| 357 | 20250307 | 134900 | 9955980500 | 63300 | 63400 | 63400 | 63300 | 180 |
| 358 | 20250307 | 134800 | 9944585200 | 63300 | 63300 | 63500 | 63300 | 271 |
| 359 | 20250307 | 134700 | 9927424400 | 63300 | 63400 | 63500 | 63300 | 252 |
| 360 | 20250307 | 134600 | 9911464000 | 63300 | 63200 | 63300 | 63200 | 453 |
| 361 | 20250307 | 134500 | 9882803000 | 63200 | 63200 | 63300 | 63100 | 1700 |
| 362 | 20250307 | 134400 | 9775346950 | 63200 | 63100 | 63300 | 63100 | 330 |
| 363 | 20250307 | 134300 | 9754492250 | 63100 | 63200 | 63300 | 63100 | 349 |
| 364 | 20250307 | 134200 | 9732443450 | 63100 | 63200 | 63200 | 63100 | 843 |
| 365 | 20250307 | 134100 | 9679185650 | 63200 | 63200 | 63200 | 63100 | 380 |
| 366 | 20250307 | 134000 | 9655196200 | 63100 | 63100 | 63200 | 63100 | 386 |
| 367 | 20250307 | 133900 | 9630831100 | 63100 | 63200 | 63300 | 63100 | 1412 |
| 368 | 20250307 | 133800 | 9541628400 | 63200 | 63200 | 63300 | 63200 | 813 |
| 369 | 20250307 | 133700 | 9490244050 | 63200 | 63200 | 63250 | 63200 | 296 |
| 370 | 20250307 | 133600 | 9471536600 | 63200 | 63200 | 63300 | 63100 | 1449 |
| 371 | 20250307 | 133500 | 9379956500 | 63200 | 63300 | 63400 | 63200 | 524 |
| 372 | 20250307 | 133400 | 9346784100 | 63300 | 63400 | 63400 | 63300 | 1409 |
| 373 | 20250307 | 133300 | 9257453800 | 63400 | 63300 | 63400 | 63300 | 416 |
| 374 | 20250307 | 133200 | 9231100700 | 63300 | 63400 | 63400 | 63300 | 257 |
| 375 | 20250307 | 133100 | 9214819500 | 63400 | 63400 | 63500 | 63300 | 1120 |
| 376 | 20250307 | 133000 | 9143852100 | 63400 | 63500 | 63600 | 63400 | 1063 |
| 377 | 20250307 | 132900 | 9076379850 | 63500 | 63600 | 63600 | 63500 | 1834 |
| 378 | 20250307 | 132800 | 8959916950 | 63500 | 63500 | 63600 | 63500 | 267 |
| 379 | 20250307 | 132700 | 8942959050 | 63500 | 63600 | 63600 | 63500 | 702 |
| 380 | 20250307 | 132600 | 8898321500 | 63700 | 63600 | 63700 | 63600 | 255 |
| 381 | 20250307 | 132500 | 8882101900 | 63600 | 63600 | 63700 | 63600 | 141 |
| 382 | 20250307 | 132400 | 8873131100 | 63600 | 63600 | 63700 | 63600 | 293 |
| 383 | 20250307 | 132300 | 8854493700 | 63600 | 63600 | 63700 | 63600 | 224 |
| 384 | 20250307 | 132200 | 8840240950 | 63700 | 63600 | 63700 | 63600 | 265 |
| 385 | 20250307 | 132100 | 8823378450 | 63600 | 63700 | 63700 | 63600 | 302 |
| 386 | 20250307 | 132000 | 8804163750 | 63600 | 63600 | 63700 | 63600 | 506 |
| 387 | 20250307 | 131900 | 8771951700 | 63600 | 63600 | 63700 | 63600 | 188 |
| 388 | 20250307 | 131800 | 8759992600 | 63600 | 63600 | 63700 | 63600 | 153 |
| 389 | 20250307 | 131700 | 8750260650 | 63600 | 63700 | 63700 | 63600 | 377 |
| 390 | 20250307 | 131600 | 8726277350 | 63600 | 63500 | 63700 | 63500 | 572 |
| 391 | 20250307 | 131500 | 8689921750 | 63500 | 63500 | 63600 | 63500 | 231 |
| 392 | 20250307 | 131400 | 8675247950 | 63500 | 63500 | 63600 | 63500 | 722 |
| 393 | 20250307 | 131300 | 8629390850 | 63500 | 63600 | 63700 | 63500 | 1195 |
| 394 | 20250307 | 131200 | 8553439700 | 63600 | 63600 | 63700 | 63600 | 1352 |
| 395 | 20250307 | 131100 | 8467450000 | 63600 | 63700 | 63700 | 63600 | 891 |
| 396 | 20250307 | 131000 | 8410698700 | 63700 | 63800 | 63800 | 63700 | 768 |
| 397 | 20250307 | 130900 | 8361717000 | 63800 | 63700 | 63800 | 63700 | 294 |
| 398 | 20250307 | 130800 | 8342983000 | 63700 | 63700 | 63800 | 63700 | 486 |
| 399 | 20250307 | 130700 | 8312012000 | 63700 | 63800 | 63800 | 63700 | 293 |
| 400 | 20250307 | 130600 | 8293339800 | 63700 | 63800 | 63800 | 63700 | 737 |
| 401 | 20250307 | 130500 | 8246353700 | 63900 | 63900 | 63900 | 63800 | 309 |
| 402 | 20250307 | 130400 | 8226636400 | 63800 | 63800 | 63900 | 63800 | 160 |
| 403 | 20250307 | 130300 | 8216427400 | 63800 | 63800 | 63900 | 63800 | 284 |
| 404 | 20250307 | 130200 | 8198305450 | 63800 | 63900 | 63900 | 63800 | 120 |
| 405 | 20250307 | 130100 | 8190647950 | 63800 | 63800 | 63900 | 63700 | 602 |
| 406 | 20250307 | 130000 | 8152235850 | 63700 | 63700 | 63800 | 63700 | 277 |
| 407 | 20250307 | 125900 | 8134578750 | 63700 | 63700 | 63800 | 63700 | 249 |
| 408 | 20250307 | 125800 | 8118698650 | 63700 | 63800 | 63800 | 63700 | 52 |
| 409 | 20250307 | 125700 | 8115385250 | 63700 | 63700 | 63800 | 63700 | 394 |
| 410 | 20250307 | 125600 | 8090283350 | 63700 | 63700 | 63800 | 63700 | 505 |
| 411 | 20250307 | 125500 | 8058111750 | 63700 | 63800 | 63800 | 63700 | 172 |
| 412 | 20250307 | 125400 | 8047154750 | 63700 | 63800 | 63900 | 63700 | 869 |
| 413 | 20250307 | 125300 | 7991718250 | 63800 | 63900 | 63900 | 63800 | 143 |
| 414 | 20250307 | 125200 | 7982587050 | 63800 | 63800 | 63900 | 63800 | 26 |
| 415 | 20250307 | 125100 | 7980927950 | 63800 | 63800 | 63900 | 63800 | 117 |
| 416 | 20250307 | 125000 | 7973459150 | 63800 | 63800 | 63900 | 63800 | 157 |
| 417 | 20250307 | 124900 | 7963442150 | 63800 | 63800 | 63900 | 63800 | 165 |
| 418 | 20250307 | 124800 | 7952914050 | 63800 | 63900 | 63900 | 63800 | 112 |
| 419 | 20250307 | 124700 | 7945764750 | 63800 | 63800 | 63900 | 63800 | 118 |
| 420 | 20250307 | 124600 | 7938234250 | 63800 | 63800 | 63900 | 63800 | 300 |
| 421 | 20250307 | 124500 | 7919072050 | 63800 | 63900 | 63900 | 63800 | 402 |
| 422 | 20250307 | 124400 | 7893401750 | 63800 | 63800 | 63900 | 63800 | 101 |
| 423 | 20250307 | 124300 | 7886956050 | 63800 | 63800 | 63900 | 63800 | 221 |
| 424 | 20250307 | 124200 | 7872854650 | 63900 | 63800 | 63900 | 63800 | 70 |
| 425 | 20250307 | 124100 | 7868388350 | 63800 | 63900 | 63900 | 63800 | 191 |
| 426 | 20250307 | 124000 | 7856197250 | 63800 | 63800 | 63900 | 63800 | 561 |
| 427 | 20250307 | 123900 | 7820404250 | 63800 | 63800 | 63800 | 63800 | 264 |
| 428 | 20250307 | 123800 | 7803561050 | 63800 | 63800 | 63900 | 63800 | 176 |
| 429 | 20250307 | 123700 | 7792328750 | 63800 | 63800 | 63800 | 63800 | 500 |
| 430 | 20250307 | 123600 | 7760428750 | 63900 | 63900 | 63900 | 63800 | 680 |
| 431 | 20250307 | 123500 | 7717002650 | 63800 | 63800 | 63900 | 63800 | 182 |
| 432 | 20250307 | 123400 | 7705381850 | 63800 | 63800 | 63900 | 63800 | 193 |
| 433 | 20250307 | 123300 | 7693058450 | 63800 | 63900 | 64000 | 63800 | 154 |
| 434 | 20250307 | 123200 | 7683228950 | 63900 | 63900 | 63900 | 63800 | 706 |
| 435 | 20250307 | 123100 | 7638123450 | 63800 | 63800 | 63900 | 63800 | 67 |
| 436 | 20250307 | 123000 | 7633848350 | 63900 | 63800 | 63900 | 63800 | 110 |
| 437 | 20250307 | 122900 | 7626828250 | 63800 | 63900 | 63900 | 63800 | 122 |
| 438 | 20250307 | 122800 | 7619037900 | 63800 | 63900 | 63900 | 63800 | 148 |
| 439 | 20250307 | 122700 | 7609588200 | 63800 | 63800 | 63900 | 63800 | 104 |
| 440 | 20250307 | 122600 | 7602949850 | 63800 | 63900 | 63900 | 63700 | 385 |
| 441 | 20250307 | 122500 | 7578411750 | 63800 | 63800 | 63850 | 63700 | 159 |
| 442 | 20250307 | 122400 | 7568268200 | 63800 | 63900 | 63900 | 63700 | 158 |
| 443 | 20250307 | 122300 | 7558188900 | 63800 | 63800 | 63800 | 63700 | 138 |
| 444 | 20250307 | 122200 | 7549390950 | 63800 | 63800 | 63900 | 63700 | 455 |
| 445 | 20250307 | 122100 | 7520368700 | 63800 | 63800 | 63900 | 63800 | 97 |
| 446 | 20250307 | 122000 | 7514179500 | 63900 | 63800 | 63900 | 63800 | 220 |
| 447 | 20250307 | 121900 | 7500138650 | 63800 | 63800 | 63900 | 63800 | 68 |
| 448 | 20250307 | 121800 | 7495796850 | 63800 | 63800 | 63900 | 63800 | 268 |
| 449 | 20250307 | 121700 | 7478698350 | 63800 | 63750 | 63900 | 63700 | 50 |
| 450 | 20250307 | 121600 | 7475508550 | 63800 | 63800 | 63900 | 63800 | 227 |
| 451 | 20250307 | 121500 | 7461023800 | 63900 | 63700 | 63900 | 63700 | 196 |
| 452 | 20250307 | 121400 | 7448520250 | 63700 | 63700 | 63800 | 63700 | 160 |
| 453 | 20250307 | 121300 | 7438325750 | 63700 | 63800 | 63800 | 63700 | 486 |
| 454 | 20250307 | 121200 | 7407348850 | 63800 | 63800 | 63900 | 63800 | 319 |
| 455 | 20250307 | 121100 | 7386995250 | 63800 | 63900 | 63900 | 63800 | 195 |
| 456 | 20250307 | 121000 | 7374546250 | 63850 | 63800 | 63900 | 63800 | 101 |
| 457 | 20250307 | 120900 | 7368099550 | 63800 | 63900 | 64000 | 63800 | 226 |
| 458 | 20250307 | 120800 | 7353669350 | 63900 | 63900 | 63900 | 63800 | 261 |
| 459 | 20250307 | 120700 | 7337012850 | 63900 | 63800 | 64000 | 63800 | 379 |
| 460 | 20250307 | 120600 | 7312794350 | 63900 | 63800 | 63900 | 63800 | 301 |
| 461 | 20250307 | 120500 | 7293575950 | 63800 | 63900 | 63900 | 63800 | 113 |
| 462 | 20250307 | 120400 | 7286365850 | 63800 | 63900 | 63900 | 63800 | 94 |
| 463 | 20250307 | 120300 | 7280365450 | 63900 | 63900 | 63900 | 63800 | 166 |
| 464 | 20250307 | 120200 | 7269771750 | 63800 | 63800 | 63900 | 63800 | 957 |
| 465 | 20250307 | 120100 | 7208714550 | 63800 | 64000 | 64000 | 63800 | 81 |
| 466 | 20250307 | 120000 | 7203538200 | 63900 | 63800 | 64000 | 63800 | 248 |
| 467 | 20250307 | 115900 | 7187701500 | 63800 | 63950 | 64000 | 63800 | 255 |
| 468 | 20250307 | 115800 | 7171411650 | 63950 | 63900 | 64000 | 63900 | 105 |
| 469 | 20250307 | 115700 | 7164700550 | 64000 | 63900 | 64000 | 63800 | 148 |
| 470 | 20250307 | 115600 | 7155245000 | 63900 | 64000 | 64000 | 63900 | 120 |
| 471 | 20250307 | 115500 | 7147575500 | 64000 | 64100 | 64100 | 63900 | 189 |
| 472 | 20250307 | 115400 | 7135477400 | 64000 | 63800 | 64100 | 63800 | 176 |
| 473 | 20250307 | 115300 | 7124229200 | 63800 | 63800 | 63900 | 63800 | 322 |
| 474 | 20250307 | 115200 | 7103684150 | 63700 | 63800 | 63800 | 63700 | 190 |
| 475 | 20250307 | 115100 | 7091573450 | 63700 | 63900 | 63900 | 63700 | 631 |
| 476 | 20250307 | 115000 | 7051330750 | 63800 | 63900 | 63900 | 63700 | 286 |
| 477 | 20250307 | 114900 | 7033082550 | 63800 | 63800 | 63800 | 63800 | 145 |
| 478 | 20250307 | 114800 | 7023831550 | 63800 | 63800 | 63900 | 63800 | 111 |
| 479 | 20250307 | 114700 | 7016744550 | 63900 | 63900 | 64000 | 63900 | 58 |
| 480 | 20250307 | 114600 | 7013038150 | 63900 | 64000 | 64000 | 63700 | 3170 |
| 481 | 20250307 | 114500 | 6810742250 | 63900 | 63900 | 64100 | 63900 | 189 |
| 482 | 20250307 | 114400 | 6798651950 | 64000 | 64000 | 64100 | 64000 | 330 |
| 483 | 20250307 | 114300 | 6777530150 | 64000 | 64000 | 64100 | 64000 | 94 |
| 484 | 20250307 | 114200 | 6771511750 | 64100 | 64100 | 64100 | 64000 | 182 |
| 485 | 20250307 | 114100 | 6759849250 | 64000 | 64200 | 64400 | 64000 | 800 |
| 486 | 20250307 | 114000 | 6708514550 | 64200 | 64200 | 64500 | 64200 | 126 |
| 487 | 20250307 | 113900 | 6700411450 | 64200 | 64400 | 64400 | 64200 | 137 |
| 488 | 20250307 | 113800 | 6691602850 | 64400 | 64300 | 64500 | 64300 | 308 |
| 489 | 20250307 | 113700 | 6671771450 | 64500 | 64100 | 64900 | 64100 | 2133 |
| 490 | 20250307 | 113600 | 6533825950 | 64100 | 64200 | 64200 | 64100 | 84 |
| 491 | 20250307 | 113500 | 6528440050 | 64200 | 63900 | 64200 | 63900 | 383 |
| 492 | 20250307 | 113400 | 6503909250 | 63900 | 63800 | 64000 | 63800 | 265 |
| 493 | 20250307 | 113300 | 6486970050 | 63800 | 64000 | 64100 | 63800 | 839 |
| 494 | 20250307 | 113200 | 6433323850 | 64000 | 64000 | 64150 | 64000 | 419 |
| 495 | 20250307 | 113100 | 6406495100 | 64000 | 64200 | 64200 | 64000 | 856 |
| 496 | 20250307 | 113000 | 6351632600 | 64100 | 64100 | 64200 | 64100 | 233 |
| 497 | 20250307 | 112900 | 6336686200 | 64100 | 64100 | 64300 | 64100 | 659 |
| 498 | 20250307 | 112800 | 6294415200 | 64100 | 64100 | 64200 | 64000 | 223 |
| 499 | 20250307 | 112700 | 6280117700 | 64100 | 64000 | 64100 | 64000 | 278 |
| 500 | 20250307 | 112600 | 6262321400 | 64100 | 64100 | 64100 | 64000 | 222 |
| 501 | 20250307 | 112500 | 6248101250 | 64100 | 64100 | 64200 | 64000 | 300 |
| 502 | 20250307 | 112400 | 6228887950 | 64100 | 64100 | 64100 | 64000 | 784 |
| 503 | 20250307 | 112300 | 6178692350 | 64200 | 64100 | 64200 | 64100 | 312 |
| 504 | 20250307 | 112200 | 6158689950 | 64100 | 64200 | 64300 | 64100 | 379 |
| 505 | 20250307 | 112100 | 6134357550 | 64200 | 64500 | 64500 | 64200 | 161 |
| 506 | 20250307 | 112000 | 6124000050 | 64300 | 64400 | 64500 | 64300 | 442 |
| 507 | 20250307 | 111900 | 6095534350 | 64300 | 64400 | 64500 | 64300 | 368 |
| 508 | 20250307 | 111800 | 6071835950 | 64400 | 64500 | 64500 | 64400 | 192 |
| 509 | 20250307 | 111700 | 6059467150 | 64500 | 64400 | 64500 | 64400 | 118 |
| 510 | 20250307 | 111600 | 6051859450 | 64500 | 64400 | 64500 | 64400 | 339 |
| 511 | 20250307 | 111500 | 6030010450 | 64400 | 64600 | 64600 | 64400 | 256 |
| 512 | 20250307 | 111400 | 6013501350 | 64500 | 64400 | 64600 | 64400 | 788 |
| 513 | 20250307 | 111300 | 5962676850 | 64500 | 64400 | 64600 | 64300 | 382 |
| 514 | 20250307 | 111200 | 5938048050 | 64400 | 64400 | 64500 | 64300 | 222 |
| 515 | 20250307 | 111100 | 5923749250 | 64500 | 64300 | 64500 | 64300 | 149 |
| 516 | 20250307 | 111000 | 5914146100 | 64300 | 64300 | 64500 | 64200 | 199 |
| 517 | 20250307 | 110900 | 5901334200 | 64400 | 64200 | 64500 | 64200 | 1903 |
| 518 | 20250307 | 110800 | 5778831600 | 64300 | 64300 | 64300 | 64200 | 138 |
| 519 | 20250307 | 110700 | 5769967000 | 64200 | 64200 | 64300 | 64100 | 162 |
| 520 | 20250307 | 110600 | 5759565950 | 64300 | 64200 | 64300 | 64100 | 236 |
| 521 | 20250307 | 110500 | 5744413650 | 64200 | 64200 | 64300 | 64100 | 148 |
| 522 | 20250307 | 110400 | 5734912350 | 64200 | 64200 | 64300 | 64200 | 126 |
| 523 | 20250307 | 110300 | 5726816550 | 64100 | 64200 | 64300 | 64100 | 317 |
| 524 | 20250307 | 110200 | 5706466850 | 64200 | 64100 | 64200 | 64100 | 506 |
| 525 | 20250307 | 110100 | 5674021950 | 64100 | 64200 | 64200 | 64100 | 197 |
| 526 | 20250307 | 110000 | 5661386250 | 64200 | 64300 | 64500 | 64200 | 361 |
| 527 | 20250307 | 105900 | 5638185650 | 64300 | 64300 | 64500 | 64200 | 250 |
| 528 | 20250307 | 105800 | 5622104450 | 64300 | 64400 | 64400 | 64200 | 260 |
| 529 | 20250307 | 105700 | 5605383450 | 64400 | 64200 | 64400 | 64200 | 129 |
| 530 | 20250307 | 105600 | 5597092350 | 64200 | 64300 | 64300 | 64200 | 353 |
| 531 | 20250307 | 105500 | 5574426850 | 64400 | 64300 | 64400 | 64200 | 1258 |
| 532 | 20250307 | 105400 | 5493535450 | 64300 | 64300 | 64400 | 64200 | 519 |
| 533 | 20250307 | 105300 | 5460164350 | 64300 | 64400 | 64400 | 64300 | 150 |
| 534 | 20250307 | 105200 | 5450508350 | 64400 | 64600 | 64600 | 64400 | 854 |
| 535 | 20250307 | 105100 | 5395481450 | 64500 | 64700 | 64700 | 64500 | 553 |
| 536 | 20250307 | 105000 | 5359759600 | 64600 | 64700 | 64800 | 64600 | 486 |
| 537 | 20250307 | 104900 | 5328311900 | 64800 | 64800 | 64800 | 64700 | 741 |
| 538 | 20250307 | 104800 | 5280361300 | 64800 | 64700 | 64800 | 64700 | 402 |
| 539 | 20250307 | 104700 | 5254320950 | 64700 | 64800 | 64800 | 64700 | 1012 |
| 540 | 20250307 | 104600 | 5188819050 | 64750 | 64750 | 64800 | 64750 | 316 |
| 541 | 20250307 | 104500 | 5168343000 | 64800 | 64700 | 64800 | 64700 | 251 |
| 542 | 20250307 | 104400 | 5152089750 | 64700 | 64850 | 64900 | 64700 | 1384 |
| 543 | 20250307 | 104300 | 5062402250 | 64900 | 64800 | 64900 | 64800 | 838 |
| 544 | 20250307 | 104200 | 5008022650 | 64900 | 64800 | 64900 | 64800 | 622 |
| 545 | 20250307 | 104100 | 4967694850 | 64800 | 64800 | 64900 | 64700 | 818 |
| 546 | 20250307 | 104000 | 4914680400 | 64800 | 64800 | 64900 | 64700 | 464 |
| 547 | 20250307 | 103900 | 4884613000 | 64800 | 64600 | 64800 | 64500 | 2218 |
| 548 | 20250307 | 103800 | 4741166900 | 64600 | 64500 | 64600 | 64500 | 350 |
| 549 | 20250307 | 103700 | 4718571400 | 64500 | 64500 | 64600 | 64500 | 157 |
| 550 | 20250307 | 103600 | 4708438900 | 64600 | 64400 | 64600 | 64300 | 1018 |
| 551 | 20250307 | 103500 | 4642757400 | 64400 | 64300 | 64500 | 64300 | 480 |
| 552 | 20250307 | 103400 | 4611863800 | 64200 | 64200 | 64300 | 64200 | 123 |
| 553 | 20250307 | 103300 | 4603961300 | 64200 | 64400 | 64400 | 64200 | 706 |
| 554 | 20250307 | 103200 | 4558568400 | 64500 | 64400 | 64500 | 64300 | 258 |
| 555 | 20250307 | 103100 | 4541942400 | 64400 | 64500 | 64500 | 64400 | 419 |
| 556 | 20250307 | 103000 | 4514943300 | 64400 | 64500 | 64500 | 64400 | 172 |
| 557 | 20250307 | 102900 | 4503852600 | 64400 | 64400 | 64500 | 64400 | 199 |
| 558 | 20250307 | 102800 | 4491025250 | 64500 | 64400 | 64500 | 64400 | 58 |
| 559 | 20250307 | 102700 | 4487287750 | 64400 | 64600 | 64600 | 64400 | 502 |
| 560 | 20250307 | 102600 | 4454910550 | 64600 | 64300 | 64600 | 64300 | 1518 |
| 561 | 20250307 | 102500 | 4357084450 | 64400 | 64300 | 64400 | 64200 | 311 |
| 562 | 20250307 | 102400 | 4337083350 | 64200 | 64200 | 64300 | 64200 | 325 |
| 563 | 20250307 | 102300 | 4316202750 | 64200 | 64200 | 64300 | 64200 | 541 |
| 564 | 20250307 | 102200 | 4281465250 | 64300 | 64200 | 64300 | 64100 | 268 |
| 565 | 20250307 | 102100 | 4264261250 | 64100 | 64100 | 64200 | 64100 | 158 |
| 566 | 20250307 | 102000 | 4254127450 | 64200 | 64100 | 64200 | 64100 | 149 |
| 567 | 20250307 | 101900 | 4244570750 | 64100 | 64050 | 64200 | 64050 | 626 |
| 568 | 20250307 | 101800 | 4204430400 | 64000 | 64050 | 64050 | 64000 | 75 |
| 569 | 20250307 | 101700 | 4199629900 | 64000 | 64000 | 64050 | 64000 | 103 |
| 570 | 20250307 | 101600 | 4193036900 | 64000 | 64000 | 64050 | 64000 | 76 |
| 571 | 20250307 | 101500 | 4188172350 | 64000 | 63900 | 64000 | 63900 | 166 |
| 572 | 20250307 | 101400 | 4177549250 | 64000 | 64000 | 64100 | 63900 | 160 |
| 573 | 20250307 | 101300 | 4167309050 | 64100 | 64000 | 64100 | 63900 | 1197 |
| 574 | 20250307 | 101200 | 4090690750 | 64000 | 63900 | 64000 | 63900 | 169 |
| 575 | 20250307 | 101100 | 4079876750 | 64000 | 63900 | 64000 | 63800 | 189 |
| 576 | 20250307 | 101000 | 4067803450 | 63900 | 63900 | 64000 | 63850 | 236 |
| 577 | 20250307 | 100900 | 4052710350 | 63900 | 63800 | 63900 | 63750 | 301 |
| 578 | 20250307 | 100800 | 4033503950 | 63800 | 63700 | 63800 | 63700 | 94 |
| 579 | 20250307 | 100700 | 4027514050 | 63700 | 63800 | 63900 | 63700 | 142 |
| 580 | 20250307 | 100600 | 4018457450 | 63800 | 63800 | 63900 | 63800 | 135 |
| 581 | 20250307 | 100500 | 4009842850 | 63800 | 63700 | 63900 | 63700 | 42 |
| 582 | 20250307 | 100400 | 4007162450 | 63700 | 63600 | 63800 | 63600 | 735 |
| 583 | 20250307 | 100300 | 3960339650 | 63600 | 63600 | 63700 | 63600 | 61 |
| 584 | 20250307 | 100200 | 3956458400 | 63600 | 63700 | 63700 | 63600 | 127 |
| 585 | 20250307 | 100100 | 3948369600 | 63800 | 63700 | 63900 | 63700 | 195 |
| 586 | 20250307 | 100000 | 3935942200 | 63600 | 63700 | 63800 | 63600 | 469 |
| 587 | 20250307 | 095900 | 3906076900 | 63700 | 63600 | 63800 | 63600 | 254 |
| 588 | 20250307 | 095800 | 3889898500 | 63600 | 63700 | 63700 | 63600 | 435 |
| 589 | 20250307 | 095700 | 3862228800 | 63600 | 63700 | 63700 | 63600 | 267 |
| 590 | 20250307 | 095600 | 3845240100 | 63600 | 63900 | 63900 | 63600 | 1337 |
| 591 | 20250307 | 095500 | 3760010200 | 63900 | 63900 | 64000 | 63900 | 436 |
| 592 | 20250307 | 095400 | 3732146500 | 64000 | 63900 | 64000 | 63800 | 196 |
| 593 | 20250307 | 095300 | 3719613200 | 63900 | 64000 | 64000 | 63800 | 404 |
| 594 | 20250307 | 095200 | 3693804200 | 63900 | 63900 | 64000 | 63800 | 162 |
| 595 | 20250307 | 095100 | 3683453300 | 63800 | 63800 | 63900 | 63700 | 399 |
| 596 | 20250307 | 095000 | 3657996900 | 63800 | 64000 | 64000 | 63800 | 230 |
| 597 | 20250307 | 094900 | 3643310750 | 63900 | 64100 | 64100 | 63900 | 231 |
| 598 | 20250307 | 094800 | 3628525850 | 64100 | 64100 | 64200 | 64050 | 189 |
| 599 | 20250307 | 094700 | 3616410400 | 64050 | 63900 | 64200 | 63800 | 448 |
| 600 | 20250307 | 094600 | 3587753700 | 63900 | 63800 | 63900 | 63700 | 942 |
| 601 | 20250307 | 094500 | 3527582300 | 63800 | 64100 | 64200 | 63700 | 3623 |
| 602 | 20250307 | 094400 | 3295889600 | 64100 | 64100 | 64200 | 64100 | 163 |
| 603 | 20250307 | 094300 | 3285432800 | 64100 | 64200 | 64300 | 64100 | 1787 |
| 604 | 20250307 | 094200 | 3170755300 | 64200 | 64200 | 64300 | 64200 | 189 |
| 605 | 20250307 | 094100 | 3158611100 | 64200 | 64300 | 64300 | 64200 | 411 |
| 606 | 20250307 | 094000 | 3132185700 | 64300 | 64200 | 64300 | 64200 | 269 |
| 607 | 20250307 | 093900 | 3114903200 | 64200 | 64300 | 64300 | 64200 | 142 |
| 608 | 20250307 | 093800 | 3105772900 | 64300 | 64300 | 64400 | 64200 | 295 |
| 609 | 20250307 | 093700 | 3086796600 | 64200 | 64300 | 64300 | 64200 | 269 |
| 610 | 20250307 | 093600 | 3069502200 | 64300 | 64300 | 64400 | 64300 | 117 |
| 611 | 20250307 | 093500 | 3061978100 | 64300 | 64400 | 64400 | 64300 | 779 |
| 612 | 20250307 | 093400 | 3011888300 | 64400 | 64500 | 64500 | 64300 | 159 |
| 613 | 20250307 | 093300 | 3001656700 | 64500 | 64300 | 64500 | 64300 | 1308 |
| 614 | 20250307 | 093200 | 2917354300 | 64400 | 64400 | 64500 | 64400 | 214 |
| 615 | 20250307 | 093100 | 2903567500 | 64300 | 64200 | 64400 | 64200 | 495 |
| 616 | 20250307 | 093000 | 2871711600 | 64300 | 64400 | 64400 | 64200 | 191 |
| 617 | 20250307 | 092900 | 2859441600 | 64400 | 64300 | 64600 | 64300 | 1168 |
| 618 | 20250307 | 092800 | 2784190900 | 64300 | 64400 | 64500 | 64300 | 345 |
| 619 | 20250307 | 092700 | 2761975000 | 64400 | 64200 | 64500 | 64200 | 321 |
| 620 | 20250307 | 092600 | 2741310150 | 64200 | 64300 | 64500 | 64100 | 578 |
| 621 | 20250307 | 092500 | 2704137500 | 64300 | 64300 | 64400 | 64100 | 1160 |
| 622 | 20250307 | 092400 | 2629728600 | 64300 | 64150 | 64300 | 64100 | 298 |
| 623 | 20250307 | 092300 | 2610574750 | 64200 | 64100 | 64200 | 64100 | 524 |
| 624 | 20250307 | 092200 | 2576984650 | 64200 | 64350 | 64400 | 64200 | 1197 |
| 625 | 20250307 | 092100 | 2500051700 | 64400 | 64400 | 64500 | 64300 | 157 |
| 626 | 20250307 | 092000 | 2489941600 | 64400 | 64600 | 64700 | 64400 | 2599 |
| 627 | 20250307 | 091900 | 2322147450 | 64700 | 64700 | 64700 | 64500 | 1968 |
| 628 | 20250307 | 091800 | 2195005700 | 64700 | 64200 | 64700 | 64100 | 1157 |
| 629 | 20250307 | 091700 | 2120355050 | 64100 | 64100 | 64200 | 64000 | 837 |
| 630 | 20250307 | 091600 | 2066749000 | 64100 | 63900 | 64100 | 63900 | 632 |
| 631 | 20250307 | 091500 | 2026282650 | 63900 | 64000 | 64000 | 63900 | 108 |
| 632 | 20250307 | 091400 | 2019372400 | 64100 | 63900 | 64100 | 63800 | 730 |
| 633 | 20250307 | 091300 | 1972697800 | 63800 | 63900 | 63900 | 63800 | 213 |
| 634 | 20250307 | 091200 | 1959093400 | 63900 | 64200 | 64200 | 63900 | 2119 |
| 635 | 20250307 | 091100 | 1823512800 | 64200 | 64000 | 64200 | 63900 | 1073 |
| 636 | 20250307 | 091000 | 1754835900 | 64000 | 63500 | 64000 | 63400 | 1857 |
| 637 | 20250307 | 090900 | 1636352400 | 63500 | 63200 | 63500 | 63200 | 460 |
| 638 | 20250307 | 090800 | 1607229700 | 63300 | 63200 | 63300 | 63200 | 626 |
| 639 | 20250307 | 090700 | 1567636850 | 63200 | 63200 | 63350 | 63100 | 1060 |
| 640 | 20250307 | 090600 | 1500657150 | 63300 | 63500 | 63600 | 63200 | 1790 |
| 641 | 20250307 | 090500 | 1387136900 | 63500 | 63200 | 63500 | 63100 | 723 |
| 642 | 20250307 | 090400 | 1341365300 | 63100 | 62800 | 63300 | 62800 | 2365 |
| 643 | 20250307 | 090300 | 1192460400 | 62800 | 62900 | 63000 | 62500 | 6548 |
| 644 | 20250307 | 090200 | 781960000 | 63200 | 63000 | 63200 | 62800 | 7608 |
| 645 | 20250307 | 090100 | 303170800 | 63100 | 63100 | 63300 | 63000 | 1167 |
| 646 | 20250307 | 090000 | 229575300 | 63000 | 63700 | 63700 | 63000 | 3558 |