34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 192700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 4237 |
| 3 | 20250508 | 192600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20250508 | 192500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20250508 | 192400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20250508 | 192300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20250508 | 192200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20250508 | 192100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20250508 | 192000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20250508 | 191900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20250508 | 191800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20250508 | 191700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20250508 | 191600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20250508 | 191500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20250508 | 191400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20250508 | 191300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20250508 | 191200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20250508 | 191100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20250508 | 191000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20250508 | 190900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20250508 | 190800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20250508 | 190700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20250508 | 190600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20250508 | 190500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20250508 | 190400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20250508 | 190300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20250508 | 190200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20250508 | 190100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20250508 | 190000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20250508 | 185900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20250508 | 185800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20250508 | 185700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 4237 |
| 33 | 20250508 | 185600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20250508 | 185500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20250508 | 185400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20250508 | 185300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20250508 | 185200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20250508 | 185100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20250508 | 185000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20250508 | 184900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20250508 | 184800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20250508 | 184700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20250508 | 184600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20250508 | 184500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20250508 | 184400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20250508 | 184300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20250508 | 184200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20250508 | 184100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20250508 | 184000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20250508 | 183900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20250508 | 183800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20250508 | 183700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20250508 | 183600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20250508 | 183500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20250508 | 183400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20250508 | 183300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20250508 | 183200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20250508 | 183100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20250508 | 183000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20250508 | 182900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20250508 | 182800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20250508 | 182700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 4237 |
| 63 | 20250508 | 182600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20250508 | 182500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20250508 | 182400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20250508 | 182300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20250508 | 182200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20250508 | 182100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20250508 | 182000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20250508 | 181900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20250508 | 181800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20250508 | 181700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20250508 | 181600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20250508 | 181500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20250508 | 181400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20250508 | 181300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20250508 | 181200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20250508 | 181100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20250508 | 181000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20250508 | 180900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20250508 | 180800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20250508 | 180700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20250508 | 180600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20250508 | 180500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20250508 | 180400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20250508 | 180300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20250508 | 180200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20250508 | 180100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20250508 | 180000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20250508 | 175900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20250508 | 175800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20250508 | 175700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 4237 |
| 93 | 20250508 | 175600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20250508 | 175500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20250508 | 175400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20250508 | 175300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20250508 | 175200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20250508 | 175100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20250508 | 175000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20250508 | 174900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20250508 | 174800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20250508 | 174700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20250508 | 174600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20250508 | 174500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20250508 | 174400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20250508 | 174300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20250508 | 174200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20250508 | 174100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20250508 | 174000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20250508 | 173900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20250508 | 173800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20250508 | 173700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20250508 | 173600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20250508 | 173500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20250508 | 173400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20250508 | 173300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20250508 | 173200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20250508 | 173100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20250508 | 173000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20250508 | 172900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20250508 | 172800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20250508 | 172700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 4237 |
| 123 | 20250508 | 172600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20250508 | 172500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20250508 | 172400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20250508 | 172300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20250508 | 172200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20250508 | 172100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20250508 | 172000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20250508 | 171900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20250508 | 171800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20250508 | 171700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20250508 | 171600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20250508 | 171500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20250508 | 171400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20250508 | 171300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20250508 | 171200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20250508 | 171100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20250508 | 171000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20250508 | 170900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20250508 | 170800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20250508 | 170700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20250508 | 170600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20250508 | 170500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20250508 | 170400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20250508 | 170300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20250508 | 170200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20250508 | 170100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20250508 | 170000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20250508 | 165900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20250508 | 165800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20250508 | 165700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 4237 |
| 153 | 20250508 | 165600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20250508 | 165500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20250508 | 165400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20250508 | 165300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20250508 | 165200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20250508 | 165100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20250508 | 165000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20250508 | 164900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20250508 | 164800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20250508 | 164700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20250508 | 164600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20250508 | 164500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20250508 | 164400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20250508 | 164300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20250508 | 164200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20250508 | 164100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20250508 | 164000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20250508 | 163900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20250508 | 163800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20250508 | 163700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20250508 | 163600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20250508 | 163500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20250508 | 163400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20250508 | 163300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20250508 | 163200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20250508 | 163100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20250508 | 163000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20250508 | 162900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20250508 | 162800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20250508 | 162700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 4237 |
| 183 | 20250508 | 162600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20250508 | 162500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20250508 | 162400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20250508 | 162300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20250508 | 162200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20250508 | 162100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20250508 | 162000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20250508 | 161900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20250508 | 161800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20250508 | 161700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20250508 | 161600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20250508 | 161500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20250508 | 161400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20250508 | 161300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20250508 | 161200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20250508 | 161100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20250508 | 161000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20250508 | 160900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20250508 | 160800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20250508 | 160700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20250508 | 160600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20250508 | 160500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20250508 | 160400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20250508 | 160300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20250508 | 160200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20250508 | 160100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20250508 | 160000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20250508 | 155900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20250508 | 155800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20250508 | 155700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 4237 |
| 213 | 20250508 | 155600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20250508 | 155500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20250508 | 155400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20250508 | 155300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20250508 | 155200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20250508 | 155100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20250508 | 155000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20250508 | 154900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20250508 | 154800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20250508 | 154700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20250508 | 154600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20250508 | 154500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20250508 | 154400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20250508 | 154300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20250508 | 154200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20250508 | 154100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20250508 | 154000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20250508 | 153900 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20250508 | 153800 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20250508 | 153700 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20250508 | 153600 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20250508 | 153500 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20250508 | 153400 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20250508 | 153300 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20250508 | 153200 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20250508 | 153100 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20250508 | 153000 | 17143573700 | 58900 | 58900 | 58900 | 58900 | 4237 |
| 240 | 20250508 | 152900 | 16894014400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20250508 | 152800 | 16894014400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20250508 | 152700 | 16894014400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 243 | 20250508 | 152600 | 16894014400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20250508 | 152500 | 16894014400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20250508 | 152400 | 16894014400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20250508 | 152300 | 16894014400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20250508 | 152200 | 16894014400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20250508 | 152100 | 16894014400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20250508 | 152000 | 16894014400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20250508 | 151900 | 16894014400 | 58900 | 58900 | 58900 | 58800 | 217 |
| 251 | 20250508 | 151800 | 16881244550 | 58800 | 58800 | 58900 | 58700 | 1458 |
| 252 | 20250508 | 151700 | 16795537700 | 58700 | 58700 | 58800 | 58700 | 502 |
| 253 | 20250508 | 151600 | 16766065100 | 58700 | 58750 | 58750 | 58650 | 495 |
| 254 | 20250508 | 151500 | 16737008950 | 58700 | 58700 | 58750 | 58700 | 566 |
| 255 | 20250508 | 151400 | 16703784100 | 58700 | 58700 | 58800 | 58700 | 486 |
| 256 | 20250508 | 151300 | 16675249200 | 58700 | 58800 | 58800 | 58700 | 288 |
| 257 | 20250508 | 151200 | 16658340600 | 58800 | 58800 | 58800 | 58700 | 447 |
| 258 | 20250508 | 151100 | 16632088800 | 58800 | 58700 | 58800 | 58700 | 168 |
| 259 | 20250508 | 151000 | 16622225000 | 58700 | 58800 | 58800 | 58700 | 681 |
| 260 | 20250508 | 150900 | 16582248300 | 58800 | 58700 | 58800 | 58700 | 178 |
| 261 | 20250508 | 150800 | 16571797200 | 58800 | 58700 | 58800 | 58700 | 214 |
| 262 | 20250508 | 150700 | 16559233400 | 58700 | 58700 | 58800 | 58600 | 1037 |
| 263 | 20250508 | 150600 | 16498439500 | 58600 | 58700 | 58800 | 58600 | 476 |
| 264 | 20250508 | 150500 | 16470507300 | 58700 | 58800 | 58800 | 58700 | 968 |
| 265 | 20250508 | 150400 | 16413682600 | 58700 | 58800 | 58800 | 58700 | 1736 |
| 266 | 20250508 | 150300 | 16311765500 | 58800 | 58700 | 58900 | 58700 | 790 |
| 267 | 20250508 | 150200 | 16265311500 | 58800 | 58800 | 58900 | 58700 | 462 |
| 268 | 20250508 | 150100 | 16238152000 | 58800 | 58800 | 58900 | 58800 | 523 |
| 269 | 20250508 | 150000 | 16207398700 | 58900 | 58900 | 58900 | 58800 | 674 |
| 270 | 20250508 | 145900 | 16167759500 | 58900 | 58900 | 58900 | 58800 | 294 |
| 271 | 20250508 | 145800 | 16150454900 | 58800 | 58800 | 58900 | 58800 | 757 |
| 272 | 20250508 | 145700 | 16105919900 | 58800 | 58900 | 58900 | 58800 | 222 |
| 273 | 20250508 | 145600 | 16092851650 | 58900 | 58800 | 58900 | 58800 | 160 |
| 274 | 20250508 | 145500 | 16083435850 | 58800 | 58800 | 58900 | 58700 | 472 |
| 275 | 20250508 | 145400 | 16055683150 | 58700 | 58800 | 58900 | 58700 | 459 |
| 276 | 20250508 | 145300 | 16028704050 | 58800 | 58900 | 58900 | 58800 | 901 |
| 277 | 20250508 | 145200 | 15975718650 | 58800 | 58900 | 58900 | 58800 | 100 |
| 278 | 20250508 | 145100 | 15969832250 | 58800 | 58800 | 58900 | 58800 | 181 |
| 279 | 20250508 | 145000 | 15959181150 | 58900 | 58800 | 58900 | 58800 | 612 |
| 280 | 20250508 | 144900 | 15923165050 | 58800 | 58900 | 58900 | 58800 | 104 |
| 281 | 20250508 | 144800 | 15917044050 | 58900 | 58800 | 59000 | 58700 | 657 |
| 282 | 20250508 | 144700 | 15878387150 | 58800 | 58900 | 59000 | 58700 | 2254 |
| 283 | 20250508 | 144600 | 15745764450 | 58900 | 59000 | 59000 | 58900 | 135 |
| 284 | 20250508 | 144500 | 15737805550 | 59000 | 58900 | 59000 | 58900 | 316 |
| 285 | 20250508 | 144400 | 15719175050 | 59000 | 59000 | 59200 | 58900 | 1163 |
| 286 | 20250508 | 144300 | 15650653850 | 59000 | 59100 | 59300 | 59000 | 877 |
| 287 | 20250508 | 144200 | 15598779950 | 59200 | 59000 | 59200 | 58900 | 932 |
| 288 | 20250508 | 144100 | 15543719350 | 59100 | 58900 | 59100 | 58900 | 1004 |
| 289 | 20250508 | 144000 | 15484474450 | 58900 | 58900 | 59000 | 58900 | 395 |
| 290 | 20250508 | 143900 | 15461175450 | 58900 | 59000 | 59000 | 58900 | 205 |
| 291 | 20250508 | 143800 | 15449086550 | 59000 | 58900 | 59000 | 58900 | 663 |
| 292 | 20250508 | 143700 | 15410027250 | 58900 | 59000 | 59000 | 58900 | 245 |
| 293 | 20250508 | 143600 | 15395589850 | 59000 | 58900 | 59000 | 58900 | 196 |
| 294 | 20250508 | 143500 | 15384037450 | 58900 | 58900 | 58900 | 58800 | 270 |
| 295 | 20250508 | 143400 | 15368134850 | 58900 | 58900 | 58900 | 58800 | 337 |
| 296 | 20250508 | 143300 | 15348299950 | 58800 | 59000 | 59000 | 58800 | 1345 |
| 297 | 20250508 | 143200 | 15269078550 | 59000 | 58900 | 59000 | 58900 | 451 |
| 298 | 20250508 | 143100 | 15242471350 | 58900 | 59000 | 59100 | 58900 | 779 |
| 299 | 20250508 | 143000 | 15196515550 | 59000 | 58900 | 59100 | 58900 | 354 |
| 300 | 20250508 | 142900 | 15175630650 | 59000 | 58900 | 59000 | 58900 | 115 |
| 301 | 20250508 | 142800 | 15168848150 | 59000 | 59100 | 59100 | 59000 | 642 |
| 302 | 20250508 | 142700 | 15130960450 | 59100 | 59100 | 59200 | 59000 | 938 |
| 303 | 20250508 | 142600 | 15075557050 | 59000 | 59000 | 59100 | 59000 | 240 |
| 304 | 20250508 | 142500 | 15061374050 | 59000 | 59100 | 59100 | 59000 | 1038 |
| 305 | 20250508 | 142400 | 15000067550 | 59100 | 59200 | 59200 | 59100 | 370 |
| 306 | 20250508 | 142300 | 14978195550 | 59200 | 59200 | 59200 | 59100 | 152 |
| 307 | 20250508 | 142200 | 14969199850 | 59100 | 59200 | 59200 | 59100 | 487 |
| 308 | 20250508 | 142100 | 14940391450 | 59200 | 59300 | 59300 | 59200 | 815 |
| 309 | 20250508 | 142000 | 14892136350 | 59300 | 59200 | 59300 | 59100 | 1271 |
| 310 | 20250508 | 141900 | 14816890350 | 59200 | 59200 | 59200 | 59100 | 126 |
| 311 | 20250508 | 141800 | 14809433350 | 59200 | 59100 | 59200 | 59100 | 70 |
| 312 | 20250508 | 141700 | 14805290150 | 59200 | 59200 | 59200 | 59100 | 252 |
| 313 | 20250508 | 141600 | 14790384750 | 59100 | 59200 | 59200 | 59100 | 215 |
| 314 | 20250508 | 141500 | 14777664950 | 59100 | 59100 | 59200 | 59100 | 186 |
| 315 | 20250508 | 141400 | 14766670350 | 59100 | 59000 | 59200 | 59000 | 183 |
| 316 | 20250508 | 141300 | 14755853550 | 59100 | 59100 | 59200 | 59000 | 283 |
| 317 | 20250508 | 141200 | 14739128950 | 59100 | 59000 | 59200 | 59000 | 468 |
| 318 | 20250508 | 141100 | 14711471450 | 59000 | 59100 | 59100 | 59000 | 96 |
| 319 | 20250508 | 141000 | 14705800250 | 59000 | 59100 | 59100 | 59000 | 42 |
| 320 | 20250508 | 140900 | 14703319550 | 59100 | 59100 | 59200 | 59100 | 256 |
| 321 | 20250508 | 140800 | 14688181950 | 59100 | 59100 | 59200 | 59000 | 884 |
| 322 | 20250508 | 140700 | 14635944650 | 59000 | 59100 | 59100 | 59000 | 101 |
| 323 | 20250508 | 140600 | 14629978350 | 59000 | 59100 | 59100 | 59000 | 139 |
| 324 | 20250508 | 140500 | 14621771050 | 59100 | 59100 | 59100 | 59000 | 423 |
| 325 | 20250508 | 140400 | 14596785850 | 59100 | 59000 | 59100 | 58900 | 144 |
| 326 | 20250508 | 140300 | 14588285050 | 59000 | 59000 | 59000 | 58900 | 159 |
| 327 | 20250508 | 140200 | 14578904750 | 58900 | 58900 | 59000 | 58900 | 304 |
| 328 | 20250508 | 140100 | 14560987150 | 58900 | 59000 | 59000 | 58900 | 182 |
| 329 | 20250508 | 140000 | 14550251650 | 58900 | 59100 | 59100 | 58900 | 2130 |
| 330 | 20250508 | 135900 | 14424679850 | 59000 | 59100 | 59100 | 59000 | 361 |
| 331 | 20250508 | 135800 | 14403357550 | 59100 | 59100 | 59200 | 59100 | 369 |
| 332 | 20250508 | 135700 | 14381545650 | 59200 | 59100 | 59200 | 59100 | 452 |
| 333 | 20250508 | 135600 | 14354827050 | 59200 | 59100 | 59200 | 59000 | 500 |
| 334 | 20250508 | 135500 | 14325269650 | 59100 | 59000 | 59100 | 59000 | 430 |
| 335 | 20250508 | 135400 | 14299868650 | 59100 | 59200 | 59200 | 59000 | 1760 |
| 336 | 20250508 | 135300 | 14195853350 | 59200 | 59100 | 59200 | 59100 | 302 |
| 337 | 20250508 | 135200 | 14177983550 | 59100 | 59200 | 59200 | 59100 | 143 |
| 338 | 20250508 | 135100 | 14169530650 | 59100 | 59200 | 59200 | 59100 | 156 |
| 339 | 20250508 | 135000 | 14160301250 | 59200 | 59100 | 59200 | 59100 | 120 |
| 340 | 20250508 | 134900 | 14153203650 | 59100 | 59200 | 59200 | 59100 | 232 |
| 341 | 20250508 | 134800 | 14139492350 | 59200 | 59200 | 59200 | 59100 | 169 |
| 342 | 20250508 | 134700 | 14129492950 | 59100 | 59100 | 59100 | 59000 | 1180 |
| 343 | 20250508 | 134600 | 14059783250 | 59200 | 59200 | 59300 | 59100 | 728 |
| 344 | 20250508 | 134500 | 14016684750 | 59200 | 59200 | 59300 | 59200 | 627 |
| 345 | 20250508 | 134400 | 13979559750 | 59200 | 59200 | 59300 | 59200 | 554 |
| 346 | 20250508 | 134300 | 13946756350 | 59200 | 59200 | 59300 | 59200 | 149 |
| 347 | 20250508 | 134200 | 13937931050 | 59300 | 59200 | 59300 | 59200 | 89 |
| 348 | 20250508 | 134100 | 13932654750 | 59300 | 59300 | 59300 | 59200 | 59 |
| 349 | 20250508 | 134000 | 13929156550 | 59300 | 59300 | 59300 | 59200 | 907 |
| 350 | 20250508 | 133900 | 13875422750 | 59300 | 59300 | 59300 | 59200 | 456 |
| 351 | 20250508 | 133800 | 13848392550 | 59200 | 59300 | 59500 | 59200 | 1461 |
| 352 | 20250508 | 133700 | 13761767250 | 59400 | 59300 | 59400 | 59300 | 760 |
| 353 | 20250508 | 133600 | 13716625650 | 59300 | 59400 | 59400 | 59300 | 144 |
| 354 | 20250508 | 133500 | 13708080150 | 59400 | 59400 | 59400 | 59300 | 177 |
| 355 | 20250508 | 133400 | 13697566450 | 59300 | 59400 | 59400 | 59300 | 131 |
| 356 | 20250508 | 133300 | 13689786650 | 59400 | 59400 | 59500 | 59400 | 252 |
| 357 | 20250508 | 133200 | 13674807650 | 59400 | 59400 | 59400 | 59400 | 275 |
| 358 | 20250508 | 133100 | 13658472650 | 59400 | 59500 | 59500 | 59400 | 724 |
| 359 | 20250508 | 133000 | 13615463150 | 59500 | 59400 | 59500 | 59400 | 1003 |
| 360 | 20250508 | 132900 | 13555791450 | 59500 | 59400 | 59500 | 59400 | 254 |
| 361 | 20250508 | 132800 | 13540700150 | 59400 | 59400 | 59500 | 59400 | 247 |
| 362 | 20250508 | 132700 | 13526021750 | 59400 | 59400 | 59500 | 59300 | 989 |
| 363 | 20250508 | 132600 | 13467269450 | 59300 | 59300 | 59400 | 59300 | 275 |
| 364 | 20250508 | 132500 | 13450934950 | 59400 | 59400 | 59400 | 59300 | 535 |
| 365 | 20250508 | 132400 | 13419197750 | 59400 | 59400 | 59500 | 59300 | 161 |
| 366 | 20250508 | 132300 | 13409632150 | 59400 | 59400 | 59500 | 59400 | 644 |
| 367 | 20250508 | 132200 | 13371374450 | 59400 | 59400 | 59500 | 59300 | 1328 |
| 368 | 20250508 | 132100 | 13292481800 | 59400 | 59300 | 59400 | 59200 | 270 |
| 369 | 20250508 | 132000 | 13276467700 | 59300 | 59400 | 59400 | 59200 | 377 |
| 370 | 20250508 | 131900 | 13254116300 | 59400 | 59300 | 59400 | 59200 | 267 |
| 371 | 20250508 | 131800 | 13238278800 | 59300 | 59300 | 59300 | 59200 | 406 |
| 372 | 20250508 | 131700 | 13214220000 | 59300 | 59300 | 59300 | 59200 | 108 |
| 373 | 20250508 | 131600 | 13207822800 | 59300 | 59200 | 59300 | 59200 | 182 |
| 374 | 20250508 | 131500 | 13197031900 | 59200 | 59150 | 59200 | 59100 | 176 |
| 375 | 20250508 | 131400 | 13186613400 | 59150 | 59200 | 59200 | 59100 | 237 |
| 376 | 20250508 | 131300 | 13172584250 | 59200 | 59200 | 59200 | 59100 | 402 |
| 377 | 20250508 | 131200 | 13148786350 | 59200 | 59200 | 59200 | 59100 | 137 |
| 378 | 20250508 | 131100 | 13140676050 | 59200 | 59200 | 59200 | 59100 | 152 |
| 379 | 20250508 | 131000 | 13131688850 | 59100 | 59200 | 59200 | 59100 | 182 |
| 380 | 20250508 | 130900 | 13120924950 | 59200 | 59200 | 59200 | 59100 | 182 |
| 381 | 20250508 | 130800 | 13110157650 | 59100 | 59200 | 59200 | 59100 | 66 |
| 382 | 20250508 | 130700 | 13106253550 | 59200 | 59200 | 59200 | 59100 | 447 |
| 383 | 20250508 | 130600 | 13079821350 | 59100 | 59100 | 59200 | 59100 | 225 |
| 384 | 20250508 | 130500 | 13066502350 | 59200 | 59150 | 59200 | 59100 | 132 |
| 385 | 20250508 | 130400 | 13058689300 | 59100 | 59200 | 59200 | 59100 | 96 |
| 386 | 20250508 | 130300 | 13053010500 | 59200 | 59100 | 59200 | 59100 | 152 |
| 387 | 20250508 | 130200 | 13044024400 | 59100 | 59100 | 59300 | 59100 | 959 |
| 388 | 20250508 | 130100 | 12987209000 | 59100 | 59100 | 59100 | 59000 | 138 |
| 389 | 20250508 | 130000 | 12979053800 | 59100 | 58900 | 59100 | 58900 | 181 |
| 390 | 20250508 | 125900 | 12968368400 | 59000 | 58900 | 59000 | 58900 | 529 |
| 391 | 20250508 | 125800 | 12937158100 | 58900 | 58900 | 59000 | 58900 | 78 |
| 392 | 20250508 | 125700 | 12932559000 | 58900 | 58900 | 59000 | 58900 | 1295 |
| 393 | 20250508 | 125600 | 12856276000 | 58900 | 58900 | 59000 | 58900 | 891 |
| 394 | 20250508 | 125500 | 12803779200 | 59000 | 58900 | 59000 | 58900 | 648 |
| 395 | 20250508 | 125400 | 12765608700 | 58900 | 58900 | 59000 | 58900 | 501 |
| 396 | 20250508 | 125300 | 12736077700 | 59000 | 59000 | 59100 | 58900 | 1201 |
| 397 | 20250508 | 125200 | 12665217100 | 59000 | 58900 | 59050 | 58900 | 863 |
| 398 | 20250508 | 125100 | 12614328050 | 59000 | 59000 | 59050 | 58900 | 443 |
| 399 | 20250508 | 125000 | 12588197400 | 58900 | 59100 | 59100 | 58900 | 2438 |
| 400 | 20250508 | 124900 | 12444361500 | 59000 | 59400 | 59400 | 59000 | 3026 |
| 401 | 20250508 | 124800 | 12265440700 | 59300 | 59400 | 59400 | 59300 | 983 |
| 402 | 20250508 | 124700 | 12207148600 | 59300 | 59300 | 59400 | 59300 | 701 |
| 403 | 20250508 | 124600 | 12165570700 | 59400 | 59400 | 59400 | 59300 | 217 |
| 404 | 20250508 | 124500 | 12152682600 | 59300 | 59300 | 59400 | 59300 | 390 |
| 405 | 20250508 | 124400 | 12129529700 | 59400 | 59400 | 59400 | 59300 | 329 |
| 406 | 20250508 | 124300 | 12110009700 | 59300 | 59400 | 59400 | 59300 | 221 |
| 407 | 20250508 | 124200 | 12096895900 | 59300 | 59400 | 59400 | 59300 | 121 |
| 408 | 20250508 | 124100 | 12089713100 | 59400 | 59400 | 59400 | 59300 | 146 |
| 409 | 20250508 | 124000 | 12081042100 | 59300 | 59400 | 59400 | 59300 | 103 |
| 410 | 20250508 | 123900 | 12074926100 | 59400 | 59400 | 59400 | 59300 | 119 |
| 411 | 20250508 | 123800 | 12067858800 | 59400 | 59400 | 59400 | 59300 | 141 |
| 412 | 20250508 | 123700 | 12059484100 | 59400 | 59400 | 59400 | 59300 | 86 |
| 413 | 20250508 | 123600 | 12054381300 | 59400 | 59400 | 59400 | 59400 | 138 |
| 414 | 20250508 | 123500 | 12046184100 | 59400 | 59300 | 59400 | 59300 | 253 |
| 415 | 20250508 | 123400 | 12031161600 | 59300 | 59400 | 59400 | 59300 | 89 |
| 416 | 20250508 | 123300 | 12025882300 | 59300 | 59400 | 59400 | 59300 | 250 |
| 417 | 20250508 | 123200 | 12011033500 | 59400 | 59300 | 59400 | 59300 | 188 |
| 418 | 20250508 | 123100 | 11999879400 | 59300 | 59400 | 59400 | 59300 | 2114 |
| 419 | 20250508 | 123000 | 11874513000 | 59400 | 59300 | 59400 | 59300 | 539 |
| 420 | 20250508 | 122900 | 11842524700 | 59400 | 59400 | 59400 | 59300 | 419 |
| 421 | 20250508 | 122800 | 11817637100 | 59400 | 59500 | 59500 | 59400 | 805 |
| 422 | 20250508 | 122700 | 11769809400 | 59500 | 59400 | 59500 | 59400 | 403 |
| 423 | 20250508 | 122600 | 11745848900 | 59400 | 59450 | 59550 | 59400 | 741 |
| 424 | 20250508 | 122500 | 11701796800 | 59500 | 59600 | 59600 | 59400 | 273 |
| 425 | 20250508 | 122400 | 11685558050 | 59500 | 59400 | 59600 | 59400 | 1309 |
| 426 | 20250508 | 122300 | 11607654550 | 59400 | 59600 | 59600 | 59400 | 3103 |
| 427 | 20250508 | 122200 | 11423026250 | 59500 | 59550 | 59600 | 59500 | 328 |
| 428 | 20250508 | 122100 | 11403498550 | 59600 | 59500 | 59600 | 59500 | 435 |
| 429 | 20250508 | 122000 | 11377591750 | 59500 | 59400 | 59500 | 59400 | 2973 |
| 430 | 20250508 | 121900 | 11200707450 | 59400 | 59400 | 59500 | 59400 | 2788 |
| 431 | 20250508 | 121800 | 11035096850 | 59400 | 59400 | 59400 | 59300 | 277 |
| 432 | 20250508 | 121700 | 11018647350 | 59400 | 59300 | 59400 | 59300 | 1215 |
| 433 | 20250508 | 121600 | 10946594850 | 59300 | 59300 | 59300 | 59200 | 266 |
| 434 | 20250508 | 121500 | 10930839950 | 59300 | 59300 | 59300 | 59200 | 195 |
| 435 | 20250508 | 121400 | 10919276850 | 59300 | 59400 | 59400 | 59300 | 778 |
| 436 | 20250508 | 121300 | 10873127250 | 59300 | 59300 | 59400 | 59300 | 122 |
| 437 | 20250508 | 121200 | 10865881350 | 59350 | 59350 | 59400 | 59300 | 299 |
| 438 | 20250508 | 121100 | 10848131100 | 59400 | 59300 | 59400 | 59200 | 2661 |
| 439 | 20250508 | 121000 | 10690338400 | 59200 | 59200 | 59300 | 59200 | 231 |
| 440 | 20250508 | 120900 | 10676655600 | 59200 | 59100 | 59200 | 59100 | 101 |
| 441 | 20250508 | 120800 | 10670679000 | 59100 | 59200 | 59300 | 59100 | 674 |
| 442 | 20250508 | 120700 | 10630801100 | 59200 | 59300 | 59300 | 59100 | 290 |
| 443 | 20250508 | 120600 | 10613627200 | 59300 | 59300 | 59300 | 59200 | 360 |
| 444 | 20250508 | 120500 | 10592311300 | 59200 | 59200 | 59300 | 59200 | 122 |
| 445 | 20250508 | 120400 | 10585083800 | 59200 | 59200 | 59200 | 59100 | 634 |
| 446 | 20250508 | 120300 | 10547551700 | 59200 | 59300 | 59300 | 59200 | 122 |
| 447 | 20250508 | 120200 | 10540321000 | 59300 | 59300 | 59300 | 59200 | 71 |
| 448 | 20250508 | 120100 | 10536113400 | 59200 | 59200 | 59200 | 59100 | 911 |
| 449 | 20250508 | 120000 | 10482182400 | 59200 | 59100 | 59200 | 59100 | 132 |
| 450 | 20250508 | 115900 | 10474375600 | 59200 | 59200 | 59200 | 59100 | 102 |
| 451 | 20250508 | 115800 | 10468338700 | 59100 | 59200 | 59200 | 59100 | 282 |
| 452 | 20250508 | 115700 | 10451654500 | 59100 | 59200 | 59200 | 59100 | 16 |
| 453 | 20250508 | 115600 | 10450707900 | 59200 | 59100 | 59200 | 59100 | 80 |
| 454 | 20250508 | 115500 | 10445972300 | 59100 | 59100 | 59200 | 59100 | 155 |
| 455 | 20250508 | 115400 | 10436803500 | 59100 | 59200 | 59200 | 59100 | 54 |
| 456 | 20250508 | 115300 | 10433607500 | 59200 | 59200 | 59200 | 59100 | 122 |
| 457 | 20250508 | 115200 | 10426388300 | 59200 | 59100 | 59200 | 59100 | 144 |
| 458 | 20250508 | 115100 | 10417864000 | 59100 | 59300 | 59300 | 59100 | 411 |
| 459 | 20250508 | 115000 | 10393531100 | 59300 | 59250 | 59300 | 59200 | 218 |
| 460 | 20250508 | 114900 | 10380606950 | 59200 | 59100 | 59300 | 59100 | 1783 |
| 461 | 20250508 | 114800 | 10275143650 | 59100 | 59200 | 59200 | 59100 | 111 |
| 462 | 20250508 | 114700 | 10268579450 | 59200 | 59200 | 59200 | 59100 | 167 |
| 463 | 20250508 | 114600 | 10258697650 | 59100 | 59100 | 59200 | 59100 | 178 |
| 464 | 20250508 | 114500 | 10248175350 | 59100 | 59200 | 59200 | 59100 | 249 |
| 465 | 20250508 | 114400 | 10233455550 | 59100 | 59100 | 59200 | 59100 | 168 |
| 466 | 20250508 | 114300 | 10223515200 | 59200 | 59100 | 59200 | 59100 | 365 |
| 467 | 20250508 | 114200 | 10201938700 | 59100 | 59100 | 59200 | 59100 | 542 |
| 468 | 20250508 | 114100 | 10169900300 | 59100 | 59000 | 59100 | 59000 | 120 |
| 469 | 20250508 | 114000 | 10162809300 | 59050 | 59100 | 59200 | 59050 | 151 |
| 470 | 20250508 | 113900 | 10153885650 | 59100 | 59000 | 59200 | 58900 | 1640 |
| 471 | 20250508 | 113800 | 10056970950 | 59000 | 59000 | 59100 | 58900 | 237 |
| 472 | 20250508 | 113700 | 10042987150 | 59000 | 59000 | 59100 | 59000 | 108 |
| 473 | 20250508 | 113600 | 10036610350 | 59000 | 58900 | 59100 | 58900 | 538 |
| 474 | 20250508 | 113500 | 10004866750 | 59000 | 58900 | 59100 | 58900 | 177 |
| 475 | 20250508 | 113400 | 9994422050 | 59000 | 59100 | 59100 | 58900 | 79 |
| 476 | 20250508 | 113300 | 9989759650 | 59100 | 59100 | 59100 | 59000 | 1178 |
| 477 | 20250508 | 113200 | 9920240850 | 59100 | 59100 | 59100 | 59000 | 534 |
| 478 | 20250508 | 113100 | 9888693850 | 59100 | 59200 | 59200 | 59100 | 1463 |
| 479 | 20250508 | 113000 | 9802220750 | 59200 | 59200 | 59200 | 59100 | 236 |
| 480 | 20250508 | 112900 | 9788261450 | 59200 | 59100 | 59200 | 59100 | 193 |
| 481 | 20250508 | 112800 | 9776844550 | 59100 | 59200 | 59200 | 59100 | 552 |
| 482 | 20250508 | 112700 | 9744195650 | 59200 | 59100 | 59200 | 59000 | 953 |
| 483 | 20250508 | 112600 | 9687873050 | 59000 | 59100 | 59100 | 59000 | 479 |
| 484 | 20250508 | 112500 | 9659604250 | 59000 | 59100 | 59100 | 59000 | 579 |
| 485 | 20250508 | 112400 | 9625387250 | 59100 | 59100 | 59100 | 59000 | 1325 |
| 486 | 20250508 | 112300 | 9547205750 | 59100 | 59000 | 59100 | 59000 | 793 |
| 487 | 20250508 | 112200 | 9500415850 | 58900 | 59000 | 59000 | 58900 | 222 |
| 488 | 20250508 | 112100 | 9487333950 | 59000 | 58900 | 59000 | 58900 | 369 |
| 489 | 20250508 | 112000 | 9465589850 | 58900 | 58900 | 59000 | 58900 | 390 |
| 490 | 20250508 | 111900 | 9442612150 | 58900 | 59000 | 59100 | 58900 | 295 |
| 491 | 20250508 | 111800 | 9425208350 | 59100 | 59000 | 59100 | 59000 | 112 |
| 492 | 20250508 | 111700 | 9418594350 | 59000 | 59100 | 59100 | 59000 | 170 |
| 493 | 20250508 | 111600 | 9408557450 | 59100 | 59000 | 59100 | 59000 | 247 |
| 494 | 20250508 | 111500 | 9393980450 | 59000 | 59100 | 59100 | 59000 | 225 |
| 495 | 20250508 | 111400 | 9380697550 | 59100 | 59100 | 59100 | 59000 | 85 |
| 496 | 20250508 | 111300 | 9375677150 | 59100 | 59100 | 59200 | 59000 | 481 |
| 497 | 20250508 | 111200 | 9347259750 | 59100 | 59100 | 59200 | 59100 | 492 |
| 498 | 20250508 | 111100 | 9318167150 | 59100 | 59000 | 59100 | 59000 | 973 |
| 499 | 20250508 | 111000 | 9260712650 | 58900 | 58900 | 59000 | 58900 | 91 |
| 500 | 20250508 | 110900 | 9255348550 | 58900 | 59000 | 59000 | 58800 | 671 |
| 501 | 20250508 | 110800 | 9215820250 | 58900 | 59000 | 59000 | 58900 | 125 |
| 502 | 20250508 | 110700 | 9208449950 | 58900 | 59000 | 59000 | 58900 | 77 |
| 503 | 20250508 | 110600 | 9203909450 | 59000 | 58900 | 59000 | 58900 | 638 |
| 504 | 20250508 | 110500 | 9166312050 | 58900 | 59000 | 59000 | 58900 | 125 |
| 505 | 20250508 | 110400 | 9158937650 | 58900 | 59100 | 59100 | 58900 | 849 |
| 506 | 20250508 | 110300 | 9108852650 | 59000 | 59100 | 59100 | 59000 | 347 |
| 507 | 20250508 | 110200 | 9088372250 | 59100 | 59100 | 59100 | 59000 | 230 |
| 508 | 20250508 | 110100 | 9074779350 | 59100 | 59200 | 59200 | 59100 | 705 |
| 509 | 20250508 | 110000 | 9033105550 | 59200 | 59200 | 59300 | 59200 | 515 |
| 510 | 20250508 | 105900 | 9002617050 | 59300 | 59200 | 59300 | 59100 | 1648 |
| 511 | 20250508 | 105800 | 8905064950 | 59100 | 59200 | 59200 | 59100 | 1433 |
| 512 | 20250508 | 105700 | 8820362950 | 59200 | 59200 | 59200 | 59100 | 97 |
| 513 | 20250508 | 105600 | 8814627450 | 59200 | 59200 | 59200 | 59100 | 152 |
| 514 | 20250508 | 105500 | 8805632350 | 59200 | 59100 | 59200 | 59000 | 679 |
| 515 | 20250508 | 105400 | 8765509650 | 59000 | 59100 | 59100 | 58900 | 1191 |
| 516 | 20250508 | 105300 | 8695257750 | 59100 | 59100 | 59150 | 59100 | 70 |
| 517 | 20250508 | 105200 | 8691120550 | 59200 | 59100 | 59200 | 59100 | 109 |
| 518 | 20250508 | 105100 | 8684667950 | 59100 | 59100 | 59200 | 59100 | 128 |
| 519 | 20250508 | 105000 | 8677096050 | 59100 | 59100 | 59200 | 59000 | 953 |
| 520 | 20250508 | 104900 | 8620826750 | 59200 | 59200 | 59200 | 59000 | 1197 |
| 521 | 20250508 | 104800 | 8550060800 | 59100 | 59200 | 59200 | 59100 | 54 |
| 522 | 20250508 | 104700 | 8546867400 | 59200 | 59100 | 59200 | 59100 | 134 |
| 523 | 20250508 | 104600 | 8538935600 | 59200 | 59200 | 59200 | 59100 | 126 |
| 524 | 20250508 | 104500 | 8531479400 | 59200 | 58900 | 59200 | 58900 | 6917 |
| 525 | 20250508 | 104400 | 8123004100 | 58900 | 58900 | 59000 | 58900 | 426 |
| 526 | 20250508 | 104300 | 8097879900 | 58900 | 59000 | 59000 | 58900 | 390 |
| 527 | 20250508 | 104200 | 8074895900 | 58900 | 58900 | 59000 | 58900 | 262 |
| 528 | 20250508 | 104100 | 8059438400 | 58900 | 59000 | 59000 | 58900 | 127 |
| 529 | 20250508 | 104000 | 8051950100 | 59000 | 58900 | 59000 | 58900 | 892 |
| 530 | 20250508 | 103900 | 7999327200 | 58900 | 59000 | 59000 | 58900 | 52 |
| 531 | 20250508 | 103800 | 7996262200 | 58900 | 58800 | 59000 | 58800 | 215 |
| 532 | 20250508 | 103700 | 7983596500 | 58900 | 59000 | 59000 | 58900 | 684 |
| 533 | 20250508 | 103600 | 7943308800 | 59000 | 59000 | 59000 | 58900 | 310 |
| 534 | 20250508 | 103500 | 7925043600 | 59000 | 58950 | 59000 | 58900 | 166 |
| 535 | 20250508 | 103400 | 7915252400 | 59000 | 59000 | 59000 | 58900 | 603 |
| 536 | 20250508 | 103300 | 7879683150 | 59100 | 59000 | 59100 | 58900 | 573 |
| 537 | 20250508 | 103200 | 7845870750 | 58900 | 58900 | 59000 | 58900 | 234 |
| 538 | 20250508 | 103100 | 7832081050 | 58900 | 58900 | 59000 | 58800 | 155 |
| 539 | 20250508 | 103000 | 7822951850 | 58900 | 59000 | 59100 | 58800 | 826 |
| 540 | 20250508 | 102900 | 7774244850 | 59000 | 58900 | 59100 | 58800 | 1088 |
| 541 | 20250508 | 102800 | 7710137150 | 59000 | 59200 | 59200 | 58900 | 676 |
| 542 | 20250508 | 102700 | 7670206950 | 59150 | 59100 | 59150 | 59100 | 216 |
| 543 | 20250508 | 102600 | 7657441300 | 59100 | 59200 | 59200 | 59100 | 906 |
| 544 | 20250508 | 102500 | 7603880950 | 59200 | 59100 | 59200 | 59100 | 456 |
| 545 | 20250508 | 102400 | 7576920450 | 59100 | 59200 | 59300 | 59100 | 222 |
| 546 | 20250508 | 102300 | 7563777200 | 59200 | 59300 | 59300 | 59100 | 1374 |
| 547 | 20250508 | 102200 | 7482435950 | 59300 | 59300 | 59300 | 59200 | 187 |
| 548 | 20250508 | 102100 | 7471347850 | 59300 | 59200 | 59300 | 59200 | 273 |
| 549 | 20250508 | 102000 | 7455182350 | 59200 | 59300 | 59300 | 59200 | 998 |
| 550 | 20250508 | 101900 | 7396088050 | 59300 | 59000 | 59300 | 59000 | 2571 |
| 551 | 20250508 | 101800 | 7243893950 | 59000 | 59000 | 59100 | 58900 | 1165 |
| 552 | 20250508 | 101700 | 7175153050 | 59000 | 58900 | 59000 | 58900 | 395 |
| 553 | 20250508 | 101600 | 7151880650 | 58900 | 58700 | 58900 | 58700 | 437 |
| 554 | 20250508 | 101500 | 7126160950 | 58800 | 58700 | 59000 | 58700 | 846 |
| 555 | 20250508 | 101400 | 7076341350 | 58600 | 58700 | 58700 | 58600 | 956 |
| 556 | 20250508 | 101300 | 7020268650 | 58700 | 58600 | 58700 | 58600 | 535 |
| 557 | 20250508 | 101200 | 6988913650 | 58500 | 58500 | 58500 | 58300 | 331 |
| 558 | 20250508 | 101100 | 6969557350 | 58400 | 58400 | 58500 | 58400 | 1151 |
| 559 | 20250508 | 101000 | 6902320800 | 58400 | 58600 | 58600 | 58400 | 1333 |
| 560 | 20250508 | 100900 | 6824368250 | 58600 | 58700 | 58700 | 58600 | 744 |
| 561 | 20250508 | 100800 | 6780744550 | 58700 | 58700 | 58800 | 58600 | 180 |
| 562 | 20250508 | 100700 | 6770175850 | 58700 | 58400 | 58700 | 58400 | 653 |
| 563 | 20250508 | 100600 | 6731930600 | 58400 | 58500 | 58600 | 58400 | 465 |
| 564 | 20250508 | 100500 | 6704723900 | 58600 | 58900 | 58900 | 58400 | 5360 |
| 565 | 20250508 | 100400 | 6390584900 | 58900 | 59000 | 59000 | 58900 | 540 |
| 566 | 20250508 | 100300 | 6358773000 | 59000 | 59000 | 59000 | 58900 | 124 |
| 567 | 20250508 | 100200 | 6351461300 | 58900 | 59200 | 59200 | 58900 | 1421 |
| 568 | 20250508 | 100100 | 6267574300 | 59200 | 59000 | 59200 | 59000 | 626 |
| 569 | 20250508 | 100000 | 6230552400 | 59100 | 59100 | 59300 | 59000 | 1136 |
| 570 | 20250508 | 095900 | 6163340400 | 59100 | 59100 | 59200 | 59000 | 428 |
| 571 | 20250508 | 095800 | 6138049000 | 59100 | 59000 | 59400 | 58900 | 1797 |
| 572 | 20250508 | 095700 | 6031711400 | 59000 | 59100 | 59100 | 59000 | 82 |
| 573 | 20250508 | 095600 | 6026869300 | 59000 | 59000 | 59100 | 58900 | 425 |
| 574 | 20250508 | 095500 | 6001795200 | 59000 | 58900 | 59400 | 58900 | 2554 |
| 575 | 20250508 | 095400 | 5850780900 | 59000 | 58900 | 59000 | 58900 | 128 |
| 576 | 20250508 | 095300 | 5843237600 | 59000 | 59000 | 59100 | 58900 | 315 |
| 577 | 20250508 | 095200 | 5824657100 | 59100 | 59000 | 59400 | 58900 | 1941 |
| 578 | 20250508 | 095100 | 5709880000 | 58900 | 59000 | 59000 | 58800 | 223 |
| 579 | 20250508 | 095000 | 5696745000 | 58900 | 59000 | 59000 | 58900 | 249 |
| 580 | 20250508 | 094900 | 5682078100 | 59000 | 58800 | 59300 | 58800 | 2107 |
| 581 | 20250508 | 094800 | 5557656300 | 58800 | 58900 | 59000 | 58600 | 1223 |
| 582 | 20250508 | 094700 | 5485742100 | 58900 | 59300 | 59300 | 58900 | 1505 |
| 583 | 20250508 | 094600 | 5396832600 | 59400 | 59200 | 59700 | 59200 | 1949 |
| 584 | 20250508 | 094500 | 5281017000 | 59200 | 59200 | 59300 | 59200 | 338 |
| 585 | 20250508 | 094400 | 5260990800 | 59400 | 59600 | 59700 | 59200 | 3693 |
| 586 | 20250508 | 094300 | 5041406200 | 59600 | 59600 | 59800 | 59500 | 6866 |
| 587 | 20250508 | 094200 | 4631658650 | 59700 | 59200 | 59700 | 59200 | 4541 |
| 588 | 20250508 | 094100 | 4361555700 | 59200 | 59000 | 59200 | 58900 | 1796 |
| 589 | 20250508 | 094000 | 4255442400 | 59000 | 58700 | 59100 | 58700 | 1834 |
| 590 | 20250508 | 093900 | 4147371800 | 58700 | 58700 | 58700 | 58600 | 661 |
| 591 | 20250508 | 093800 | 4108599100 | 58600 | 58700 | 58700 | 58500 | 519 |
| 592 | 20250508 | 093700 | 4078185300 | 58600 | 58600 | 58900 | 58500 | 3123 |
| 593 | 20250508 | 093600 | 3895159900 | 58600 | 58700 | 58700 | 58500 | 2102 |
| 594 | 20250508 | 093500 | 3771959100 | 58700 | 58800 | 58800 | 58650 | 519 |
| 595 | 20250508 | 093400 | 3741492950 | 58800 | 58700 | 59100 | 58600 | 2125 |
| 596 | 20250508 | 093300 | 3616404750 | 58700 | 58600 | 58700 | 58600 | 865 |
| 597 | 20250508 | 093200 | 3565660600 | 58600 | 58700 | 58800 | 58600 | 2271 |
| 598 | 20250508 | 093100 | 3432219650 | 58600 | 58300 | 59000 | 58300 | 2478 |
| 599 | 20250508 | 093000 | 3286751950 | 58300 | 58200 | 58300 | 58100 | 792 |
| 600 | 20250508 | 092900 | 3240657450 | 58200 | 58200 | 58200 | 58000 | 984 |
| 601 | 20250508 | 092800 | 3183415550 | 58100 | 58200 | 58200 | 58100 | 1018 |
| 602 | 20250508 | 092700 | 3124237750 | 58100 | 58200 | 58200 | 58100 | 382 |
| 603 | 20250508 | 092600 | 3102017050 | 58200 | 58100 | 58200 | 58000 | 296 |
| 604 | 20250508 | 092500 | 3084804250 | 58200 | 57850 | 58200 | 57800 | 1561 |
| 605 | 20250508 | 092400 | 2994314750 | 57700 | 57700 | 57800 | 57600 | 1781 |
| 606 | 20250508 | 092300 | 2891500900 | 57700 | 57600 | 57800 | 57600 | 622 |
| 607 | 20250508 | 092200 | 2855610750 | 57700 | 57700 | 57750 | 57700 | 375 |
| 608 | 20250508 | 092100 | 2833973200 | 57700 | 57600 | 57700 | 57600 | 3670 |
| 609 | 20250508 | 092000 | 2622517950 | 57600 | 57750 | 57800 | 57600 | 2031 |
| 610 | 20250508 | 091900 | 2505346800 | 57800 | 57900 | 58000 | 57800 | 1971 |
| 611 | 20250508 | 091800 | 2391394900 | 57900 | 58000 | 58000 | 57900 | 802 |
| 612 | 20250508 | 091700 | 2344958400 | 57900 | 57900 | 57900 | 57900 | 1480 |
| 613 | 20250508 | 091600 | 2259266400 | 57900 | 57900 | 58000 | 57900 | 1678 |
| 614 | 20250508 | 091500 | 2162110100 | 57900 | 57900 | 58000 | 57800 | 1268 |
| 615 | 20250508 | 091400 | 2088701100 | 57900 | 58000 | 58100 | 57800 | 3649 |
| 616 | 20250508 | 091300 | 1877253300 | 58100 | 58300 | 58400 | 58000 | 2734 |
| 617 | 20250508 | 091200 | 1718338400 | 58300 | 58300 | 58400 | 58300 | 910 |
| 618 | 20250508 | 091100 | 1665257800 | 58300 | 58500 | 58500 | 58300 | 1406 |
| 619 | 20250508 | 091000 | 1583134700 | 58500 | 58400 | 58600 | 58300 | 1233 |
| 620 | 20250508 | 090900 | 1511086000 | 58400 | 58300 | 58500 | 58300 | 766 |
| 621 | 20250508 | 090800 | 1466317700 | 58300 | 58400 | 58500 | 58300 | 1206 |
| 622 | 20250508 | 090700 | 1395861500 | 58500 | 58300 | 58500 | 58200 | 1515 |
| 623 | 20250508 | 090600 | 1307507000 | 58300 | 58300 | 58400 | 58200 | 927 |
| 624 | 20250508 | 090500 | 1253473400 | 58300 | 58200 | 58300 | 58100 | 1960 |
| 625 | 20250508 | 090400 | 1139350100 | 58300 | 58400 | 58500 | 58200 | 984 |
| 626 | 20250508 | 090300 | 1081895500 | 58100 | 58300 | 58300 | 58100 | 1452 |
| 627 | 20250508 | 090200 | 997366200 | 58300 | 58600 | 58700 | 58300 | 1840 |
| 628 | 20250508 | 090100 | 889987200 | 58600 | 58800 | 58900 | 58400 | 4089 |
| 629 | 20250508 | 090000 | 649969100 | 58800 | 58600 | 59000 | 58300 | 11087 |