KissMeData/062970/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	194400	195381234	1977	1977	1977	1977	1523
3	20241031	194300	195381234	1977	1977	1977	1977	0
4	20241031	194200	195381234	1977	1977	1977	1977	0
5	20241031	194100	195381234	1977	1977	1977	1977	0
6	20241031	194000	195381234	1977	1977	1977	1977	0
7	20241031	193900	195381234	1977	1977	1977	1977	0
8	20241031	193800	195381234	1977	1977	1977	1977	0
9	20241031	193700	195381234	1977	1977	1977	1977	0
10	20241031	193600	195381234	1977	1977	1977	1977	0
11	20241031	193500	195381234	1977	1977	1977	1977	0
12	20241031	193400	195381234	1977	1977	1977	1977	0
13	20241031	193300	195381234	1977	1977	1977	1977	0
14	20241031	193200	195381234	1977	1977	1977	1977	0
15	20241031	193100	195381234	1977	1977	1977	1977	0
16	20241031	193000	195381234	1977	1977	1977	1977	0
17	20241031	192900	195381234	1977	1977	1977	1977	0
18	20241031	192800	195381234	1977	1977	1977	1977	0
19	20241031	192700	195381234	1977	1977	1977	1977	0
20	20241031	192600	195381234	1977	1977	1977	1977	0
21	20241031	192500	195381234	1977	1977	1977	1977	0
22	20241031	192400	195381234	1977	1977	1977	1977	0
23	20241031	192300	195381234	1977	1977	1977	1977	0
24	20241031	192200	195381234	1977	1977	1977	1977	0
25	20241031	192100	195381234	1977	1977	1977	1977	0
26	20241031	192000	195381234	1977	1977	1977	1977	0
27	20241031	191900	195381234	1977	1977	1977	1977	0
28	20241031	191800	195381234	1977	1977	1977	1977	0
29	20241031	191700	195381234	1977	1977	1977	1977	0
30	20241031	191600	195381234	1977	1977	1977	1977	0
31	20241031	191500	195381234	1977	1977	1977	1977	0
32	20241031	191400	195381234	1977	1977	1977	1977	1523
33	20241031	191300	195381234	1977	1977	1977	1977	0
34	20241031	191200	195381234	1977	1977	1977	1977	0
35	20241031	191100	195381234	1977	1977	1977	1977	0
36	20241031	191000	195381234	1977	1977	1977	1977	0
37	20241031	190900	195381234	1977	1977	1977	1977	0
38	20241031	190800	195381234	1977	1977	1977	1977	0
39	20241031	190700	195381234	1977	1977	1977	1977	0
40	20241031	190600	195381234	1977	1977	1977	1977	0
41	20241031	190500	195381234	1977	1977	1977	1977	0
42	20241031	190400	195381234	1977	1977	1977	1977	0
43	20241031	190300	195381234	1977	1977	1977	1977	0
44	20241031	190200	195381234	1977	1977	1977	1977	0
45	20241031	190100	195381234	1977	1977	1977	1977	0
46	20241031	190000	195381234	1977	1977	1977	1977	0
47	20241031	185900	195381234	1977	1977	1977	1977	0
48	20241031	185800	195381234	1977	1977	1977	1977	0
49	20241031	185700	195381234	1977	1977	1977	1977	0
50	20241031	185600	195381234	1977	1977	1977	1977	0
51	20241031	185500	195381234	1977	1977	1977	1977	0
52	20241031	185400	195381234	1977	1977	1977	1977	0
53	20241031	185300	195381234	1977	1977	1977	1977	0
54	20241031	185200	195381234	1977	1977	1977	1977	0
55	20241031	185100	195381234	1977	1977	1977	1977	0
56	20241031	185000	195381234	1977	1977	1977	1977	0
57	20241031	184900	195381234	1977	1977	1977	1977	0
58	20241031	184800	195381234	1977	1977	1977	1977	0
59	20241031	184700	195381234	1977	1977	1977	1977	0
60	20241031	184600	195381234	1977	1977	1977	1977	0
61	20241031	184500	195381234	1977	1977	1977	1977	0
62	20241031	184400	195381234	1977	1977	1977	1977	1523
63	20241031	184300	195381234	1977	1977	1977	1977	0
64	20241031	184200	195381234	1977	1977	1977	1977	0
65	20241031	184100	195381234	1977	1977	1977	1977	0
66	20241031	184000	195381234	1977	1977	1977	1977	0
67	20241031	183900	195381234	1977	1977	1977	1977	0
68	20241031	183800	195381234	1977	1977	1977	1977	0
69	20241031	183700	195381234	1977	1977	1977	1977	0
70	20241031	183600	195381234	1977	1977	1977	1977	0
71	20241031	183500	195381234	1977	1977	1977	1977	0
72	20241031	183400	195381234	1977	1977	1977	1977	0
73	20241031	183300	195381234	1977	1977	1977	1977	0
74	20241031	183200	195381234	1977	1977	1977	1977	0
75	20241031	183100	195381234	1977	1977	1977	1977	0
76	20241031	183000	195381234	1977	1977	1977	1977	0
77	20241031	182900	195381234	1977	1977	1977	1977	0
78	20241031	182800	195381234	1977	1977	1977	1977	0
79	20241031	182700	195381234	1977	1977	1977	1977	0
80	20241031	182600	195381234	1977	1977	1977	1977	0
81	20241031	182500	195381234	1977	1977	1977	1977	0
82	20241031	182400	195381234	1977	1977	1977	1977	0
83	20241031	182300	195381234	1977	1977	1977	1977	0
84	20241031	182200	195381234	1977	1977	1977	1977	0
85	20241031	182100	195381234	1977	1977	1977	1977	0
86	20241031	182000	195381234	1977	1977	1977	1977	0
87	20241031	181900	195381234	1977	1977	1977	1977	0
88	20241031	181800	195381234	1977	1977	1977	1977	0
89	20241031	181700	195381234	1977	1977	1977	1977	0
90	20241031	181600	195381234	1977	1977	1977	1977	0
91	20241031	181500	195381234	1977	1977	1977	1977	0
92	20241031	181400	195381234	1977	1977	1977	1977	1523
93	20241031	181300	195381234	1977	1977	1977	1977	0
94	20241031	181200	195381234	1977	1977	1977	1977	0
95	20241031	181100	195381234	1977	1977	1977	1977	0
96	20241031	181000	195381234	1977	1977	1977	1977	0
97	20241031	180900	195381234	1977	1977	1977	1977	0
98	20241031	180800	195381234	1977	1977	1977	1977	0
99	20241031	180700	195381234	1977	1977	1977	1977	0
100	20241031	180600	195381234	1977	1977	1977	1977	0
101	20241031	180500	195381234	1977	1977	1977	1977	0
102	20241031	180400	195381234	1977	1977	1977	1977	0
103	20241031	180300	195381234	1977	1977	1977	1977	0
104	20241031	180200	195381234	1977	1977	1977	1977	0
105	20241031	180100	195381234	1977	1977	1977	1977	0
106	20241031	180000	195381234	1977	1977	1977	1977	0
107	20241031	175900	195381234	1977	1977	1977	1977	0
108	20241031	175800	195381234	1977	1977	1977	1977	0
109	20241031	175700	195381234	1977	1977	1977	1977	0
110	20241031	175600	195381234	1977	1977	1977	1977	0
111	20241031	175500	195381234	1977	1977	1977	1977	0
112	20241031	175400	195381234	1977	1977	1977	1977	0
113	20241031	175300	195381234	1977	1977	1977	1977	0
114	20241031	175200	195381234	1977	1977	1977	1977	0
115	20241031	175100	195381234	1977	1977	1977	1977	0
116	20241031	175000	195381234	1977	1977	1977	1977	0
117	20241031	174900	195381234	1977	1977	1977	1977	0
118	20241031	174800	195381234	1977	1977	1977	1977	0
119	20241031	174700	195381234	1977	1977	1977	1977	0
120	20241031	174600	195381234	1977	1977	1977	1977	0
121	20241031	174500	195381234	1977	1977	1977	1977	0
122	20241031	174400	195381234	1977	1977	1977	1977	1523
123	20241031	174300	195381234	1977	1977	1977	1977	0
124	20241031	174200	195381234	1977	1977	1977	1977	0
125	20241031	174100	195381234	1977	1977	1977	1977	0
126	20241031	174000	195381234	1977	1977	1977	1977	0
127	20241031	173900	195381234	1977	1977	1977	1977	0
128	20241031	173800	195381234	1977	1977	1977	1977	0
129	20241031	173700	195381234	1977	1977	1977	1977	0
130	20241031	173600	195381234	1977	1977	1977	1977	0
131	20241031	173500	195381234	1977	1977	1977	1977	0
132	20241031	173400	195381234	1977	1977	1977	1977	0
133	20241031	173300	195381234	1977	1977	1977	1977	0
134	20241031	173200	195381234	1977	1977	1977	1977	0
135	20241031	173100	195381234	1977	1977	1977	1977	0
136	20241031	173000	195381234	1977	1977	1977	1977	0
137	20241031	172900	195381234	1977	1977	1977	1977	0
138	20241031	172800	195381234	1977	1977	1977	1977	0
139	20241031	172700	195381234	1977	1977	1977	1977	0
140	20241031	172600	195381234	1977	1977	1977	1977	0
141	20241031	172500	195381234	1977	1977	1977	1977	0
142	20241031	172400	195381234	1977	1977	1977	1977	0
143	20241031	172300	195381234	1977	1977	1977	1977	0
144	20241031	172200	195381234	1977	1977	1977	1977	0
145	20241031	172100	195381234	1977	1977	1977	1977	0
146	20241031	172000	195381234	1977	1977	1977	1977	0
147	20241031	171900	195381234	1977	1977	1977	1977	0
148	20241031	171800	195381234	1977	1977	1977	1977	0
149	20241031	171700	195381234	1977	1977	1977	1977	0
150	20241031	171600	195381234	1977	1977	1977	1977	0
151	20241031	171500	195381234	1977	1977	1977	1977	0
152	20241031	171400	195381234	1977	1977	1977	1977	1523
153	20241031	171300	195381234	1977	1977	1977	1977	0
154	20241031	171200	195381234	1977	1977	1977	1977	0
155	20241031	171100	195381234	1977	1977	1977	1977	0
156	20241031	171000	195381234	1977	1977	1977	1977	0
157	20241031	170900	195381234	1977	1977	1977	1977	0
158	20241031	170800	195381234	1977	1977	1977	1977	0
159	20241031	170700	195381234	1977	1977	1977	1977	0
160	20241031	170600	195381234	1977	1977	1977	1977	0
161	20241031	170500	195381234	1977	1977	1977	1977	0
162	20241031	170400	195381234	1977	1977	1977	1977	0
163	20241031	170300	195381234	1977	1977	1977	1977	0
164	20241031	170200	195381234	1977	1977	1977	1977	0
165	20241031	170100	195381234	1977	1977	1977	1977	0
166	20241031	170000	195381234	1977	1977	1977	1977	0
167	20241031	165900	195381234	1977	1977	1977	1977	0
168	20241031	165800	195381234	1977	1977	1977	1977	0
169	20241031	165700	195381234	1977	1977	1977	1977	0
170	20241031	165600	195381234	1977	1977	1977	1977	0
171	20241031	165500	195381234	1977	1977	1977	1977	0
172	20241031	165400	195381234	1977	1977	1977	1977	0
173	20241031	165300	195381234	1977	1977	1977	1977	0
174	20241031	165200	195381234	1977	1977	1977	1977	0
175	20241031	165100	195381234	1977	1977	1977	1977	0
176	20241031	165000	195381234	1977	1977	1977	1977	0
177	20241031	164900	195381234	1977	1977	1977	1977	0
178	20241031	164800	195381234	1977	1977	1977	1977	0
179	20241031	164700	195381234	1977	1977	1977	1977	0
180	20241031	164600	195381234	1977	1977	1977	1977	0
181	20241031	164500	195381234	1977	1977	1977	1977	0
182	20241031	164400	195381234	1977	1977	1977	1977	1523
183	20241031	164300	195381234	1977	1977	1977	1977	0
184	20241031	164200	195381234	1977	1977	1977	1977	0
185	20241031	164100	195381234	1977	1977	1977	1977	0
186	20241031	164000	195381234	1977	1977	1977	1977	0
187	20241031	163900	195381234	1977	1977	1977	1977	0
188	20241031	163800	195381234	1977	1977	1977	1977	0
189	20241031	163700	195381234	1977	1977	1977	1977	0
190	20241031	163600	195381234	1977	1977	1977	1977	0
191	20241031	163500	195381234	1977	1977	1977	1977	0
192	20241031	163400	195381234	1977	1977	1977	1977	0
193	20241031	163300	195381234	1977	1977	1977	1977	0
194	20241031	163200	195381234	1977	1977	1977	1977	0
195	20241031	163100	195381234	1977	1977	1977	1977	0
196	20241031	163000	195381234	1977	1977	1977	1977	0
197	20241031	162900	195381234	1977	1977	1977	1977	0
198	20241031	162800	195381234	1977	1977	1977	1977	0
199	20241031	162700	195381234	1977	1977	1977	1977	0
200	20241031	162600	195381234	1977	1977	1977	1977	0
201	20241031	162500	195381234	1977	1977	1977	1977	0
202	20241031	162400	195381234	1977	1977	1977	1977	0
203	20241031	162300	195381234	1977	1977	1977	1977	0
204	20241031	162200	195381234	1977	1977	1977	1977	0
205	20241031	162100	195381234	1977	1977	1977	1977	0
206	20241031	162000	195381234	1977	1977	1977	1977	0
207	20241031	161900	195381234	1977	1977	1977	1977	0
208	20241031	161800	195381234	1977	1977	1977	1977	0
209	20241031	161700	195381234	1977	1977	1977	1977	0
210	20241031	161600	195381234	1977	1977	1977	1977	0
211	20241031	161500	195381234	1977	1977	1977	1977	0
212	20241031	161400	195381234	1977	1977	1977	1977	1523
213	20241031	161300	195381234	1977	1977	1977	1977	0
214	20241031	161200	195381234	1977	1977	1977	1977	0
215	20241031	161100	195381234	1977	1977	1977	1977	0
216	20241031	161000	195381234	1977	1977	1977	1977	0
217	20241031	160900	195381234	1977	1977	1977	1977	0
218	20241031	160800	195381234	1977	1977	1977	1977	0
219	20241031	160700	195381234	1977	1977	1977	1977	0
220	20241031	160600	195381234	1977	1977	1977	1977	0
221	20241031	160500	195381234	1977	1977	1977	1977	0
222	20241031	160400	195381234	1977	1977	1977	1977	0
223	20241031	160300	195381234	1977	1977	1977	1977	0
224	20241031	160200	195381234	1977	1977	1977	1977	0
225	20241031	160100	195381234	1977	1977	1977	1977	0
226	20241031	160000	195381234	1977	1977	1977	1977	0
227	20241031	155900	195381234	1977	1977	1977	1977	0
228	20241031	155800	195381234	1977	1977	1977	1977	0
229	20241031	155700	195381234	1977	1977	1977	1977	0
230	20241031	155600	195381234	1977	1977	1977	1977	0
231	20241031	155500	195381234	1977	1977	1977	1977	0
232	20241031	155400	195381234	1977	1977	1977	1977	0
233	20241031	155300	195381234	1977	1977	1977	1977	0
234	20241031	155200	195381234	1977	1977	1977	1977	0
235	20241031	155100	195381234	1977	1977	1977	1977	0
236	20241031	155000	195381234	1977	1977	1977	1977	0
237	20241031	154900	195381234	1977	1977	1977	1977	0
238	20241031	154800	195381234	1977	1977	1977	1977	0
239	20241031	154700	195381234	1977	1977	1977	1977	0
240	20241031	154600	195381234	1977	1977	1977	1977	0
241	20241031	154500	195381234	1977	1977	1977	1977	0
242	20241031	154400	195381234	1977	1977	1977	1977	1523
243	20241031	154300	195381234	1977	1977	1977	1977	0
244	20241031	154200	195381234	1977	1977	1977	1977	0
245	20241031	154100	195381234	1977	1977	1977	1977	0
246	20241031	154000	195381234	1977	1977	1977	1977	0
247	20241031	153900	195381234	1977	1977	1977	1977	0
248	20241031	153800	195381234	1977	1977	1977	1977	0
249	20241031	153700	195381234	1977	1977	1977	1977	0
250	20241031	153600	195381234	1977	1977	1977	1977	0
251	20241031	153500	195381234	1977	1977	1977	1977	0
252	20241031	153400	195381234	1977	1977	1977	1977	0
253	20241031	153300	195381234	1977	1977	1977	1977	0
254	20241031	153200	195381234	1977	1977	1977	1977	0
255	20241031	153100	195381234	1977	1977	1977	1977	0
256	20241031	153000	195381234	1977	1977	1977	1977	1523
257	20241031	152900	192370263	1977	1977	1977	1977	0
258	20241031	152800	192370263	1977	1977	1977	1977	0
259	20241031	152700	192370263	1977	1977	1977	1977	0
260	20241031	152600	192370263	1977	1977	1977	1977	0
261	20241031	152500	192370263	1977	1977	1977	1977	0
262	20241031	152400	192370263	1977	1977	1977	1977	0
263	20241031	152300	192370263	1977	1977	1977	1977	0
264	20241031	152200	192370263	1977	1977	1977	1977	0
265	20241031	152100	192370263	1977	1977	1977	1977	0
266	20241031	152000	192370263	1977	1977	1977	1977	0
267	20241031	151900	192370263	1977	1963	1977	1958	2640
268	20241031	151800	187171512	1963	1963	1963	1963	99
269	20241031	151700	186977175	1963	1957	1977	1957	1099
270	20241031	151600	184812064	1965	1965	1965	1965	798
271	20241031	151500	183243994	1977	1977	1977	1977	0
272	20241031	151400	183243994	1977	1977	1977	1977	0
273	20241031	151300	183243994	1977	1977	1977	1977	0
274	20241031	151200	183243994	1977	1977	1977	1977	0
275	20241031	151100	183243994	1977	1977	1977	1977	62
276	20241031	151000	183121420	1977	1973	1977	1955	170
277	20241031	150900	182786468	1973	1969	1973	1969	124
278	20241031	150800	182541853	1968	1964	1968	1964	3353
279	20241031	150700	175950106	1964	1964	1964	1964	100
280	20241031	150600	175753706	1963	1963	1963	1963	2
281	20241031	150500	175749780	1950	1963	1963	1950	6401
282	20241031	150400	163184630	1963	1962	1963	1954	2000
283	20241031	150300	159263198	1951	1951	1951	1951	35
284	20241031	150200	159194913	1963	1963	1963	1963	0
285	20241031	150100	159194913	1963	1963	1963	1963	30
286	20241031	150000	159136023	1963	1963	1963	1963	0
287	20241031	145900	159136023	1963	1963	1963	1963	0
288	20241031	145800	159136023	1963	1961	1963	1961	2230
289	20241031	145700	154762758	1961	1961	1961	1961	0
290	20241031	145600	154762758	1961	1961	1961	1961	0
291	20241031	145500	154762758	1961	1961	1961	1961	0
292	20241031	145400	154762758	1961	1949	1961	1945	10669
293	20241031	145300	133954603	1949	1949	1949	1949	175
294	20241031	145200	133613528	1949	1949	1949	1949	201
295	20241031	145100	133221779	1941	1941	1941	1941	4
296	20241031	145000	133214015	1941	1941	1941	1941	1
297	20241031	144900	133212074	1949	1949	1949	1949	248
298	20241031	144800	132728722	1949	1949	1949	1949	0
299	20241031	144700	132728722	1949	1949	1949	1949	0
300	20241031	144600	132728722	1949	1949	1949	1949	0
301	20241031	144500	132728722	1949	1949	1949	1949	0
302	20241031	144400	132728722	1949	1949	1949	1949	0
303	20241031	144300	132728722	1949	1949	1949	1949	0
304	20241031	144200	132728722	1949	1949	1949	1949	0
305	20241031	144100	132728722	1949	1949	1949	1949	0
306	20241031	144000	132728722	1949	1949	1949	1949	200
307	20241031	143900	132338922	1949	1949	1949	1949	0
308	20241031	143800	132338922	1949	1949	1949	1949	0
309	20241031	143700	132338922	1949	1949	1949	1949	0
310	20241031	143600	132338922	1949	1940	1949	1940	301
311	20241031	143500	131752822	1940	1940	1940	1940	0
312	20241031	143400	131752822	1940	1940	1940	1940	0
313	20241031	143300	131752822	1940	1940	1940	1940	66
314	20241031	143200	131624782	1940	1940	1940	1940	0
315	20241031	143100	131624782	1940	1940	1940	1940	0
316	20241031	143000	131624782	1940	1940	1940	1940	0
317	20241031	142900	131624782	1940	1939	1940	1939	58
318	20241031	142800	131512265	1933	1933	1933	1933	0
319	20241031	142700	131512265	1933	1933	1933	1933	0
320	20241031	142600	131512265	1933	1933	1933	1933	0
321	20241031	142500	131512265	1933	1933	1933	1933	48
322	20241031	142400	131419481	1933	1933	1933	1933	4
323	20241031	142300	131411749	1935	1935	1935	1935	0
324	20241031	142200	131411749	1935	1935	1935	1935	1000
325	20241031	142100	129476749	1935	1934	1935	1934	2998
326	20241031	142000	123678616	1935	1935	1935	1935	0
327	20241031	141900	123678616	1935	1935	1935	1935	0
328	20241031	141800	123678616	1935	1935	1935	1935	0
329	20241031	141700	123678616	1935	1935	1935	1935	0
330	20241031	141600	123678616	1935	1935	1935	1935	0
331	20241031	141500	123678616	1935	1935	1935	1935	0
332	20241031	141400	123678616	1935	1935	1935	1935	0
333	20241031	141300	123678616	1935	1935	1935	1935	0
334	20241031	141200	123678616	1935	1935	1935	1935	0
335	20241031	141100	123678616	1935	1935	1935	1935	0
336	20241031	141000	123678616	1935	1935	1935	1935	0
337	20241031	140900	123678616	1935	1935	1935	1935	0
338	20241031	140800	123678616	1935	1935	1935	1935	0
339	20241031	140700	123678616	1935	1935	1935	1935	0
340	20241031	140600	123678616	1935	1935	1935	1935	1
341	20241031	140500	123676681	1934	1934	1934	1934	0
342	20241031	140400	123676681	1934	1934	1934	1934	0
343	20241031	140300	123676681	1934	1934	1934	1934	0
344	20241031	140200	123676681	1934	1934	1934	1934	0
345	20241031	140100	123676681	1934	1934	1934	1934	0
346	20241031	140000	123676681	1934	1934	1934	1934	0
347	20241031	135900	123676681	1934	1934	1934	1934	0
348	20241031	135800	123676681	1934	1934	1934	1934	0
349	20241031	135700	123676681	1934	1934	1934	1934	5
350	20241031	135600	123667011	1934	1933	1934	1933	8
351	20241031	135500	123651542	1934	1934	1934	1934	0
352	20241031	135400	123651542	1934	1934	1934	1934	0
353	20241031	135300	123651542	1934	1934	1934	1934	0
354	20241031	135200	123651542	1934	1939	1939	1934	3
355	20241031	135100	123645734	1934	1934	1934	1934	0
356	20241031	135000	123645734	1934	1934	1934	1934	0
357	20241031	134900	123645734	1934	1935	1938	1934	808
358	20241031	134800	122082242	1934	1934	1934	1934	1
359	20241031	134700	122080308	1934	1934	1934	1934	0
360	20241031	134600	122080308	1934	1934	1934	1934	0
361	20241031	134500	122080308	1934	1934	1934	1934	0
362	20241031	134400	122080308	1934	1934	1934	1934	0
363	20241031	134300	122080308	1934	1934	1934	1934	1
364	20241031	134200	122078374	1935	1935	1935	1935	0
365	20241031	134100	122078374	1935	1935	1935	1935	1
366	20241031	134000	122076439	1935	1935	1935	1935	0
367	20241031	133900	122076439	1935	1935	1935	1935	0
368	20241031	133800	122076439	1935	1935	1935	1935	0
369	20241031	133700	122076439	1935	1935	1935	1935	1
370	20241031	133600	122074504	1936	1936	1936	1936	101
371	20241031	133500	121878968	1938	1938	1938	1938	0
372	20241031	133400	121878968	1938	1938	1938	1938	0
373	20241031	133300	121878968	1938	1938	1938	1938	0
374	20241031	133200	121878968	1938	1938	1938	1938	0
375	20241031	133100	121878968	1938	1938	1938	1938	0
376	20241031	133000	121878968	1938	1938	1938	1938	69
377	20241031	132900	121745246	1938	1938	1938	1938	0
378	20241031	132800	121745246	1938	1938	1938	1938	0
379	20241031	132700	121745246	1938	1938	1938	1938	0
380	20241031	132600	121745246	1938	1938	1938	1938	0
381	20241031	132500	121745246	1938	1938	1938	1938	0
382	20241031	132400	121745246	1938	1938	1938	1938	0
383	20241031	132300	121745246	1938	1938	1938	1938	1
384	20241031	132200	121743308	1938	1938	1938	1938	445
385	20241031	132100	120880898	1936	1936	1936	1936	0
386	20241031	132000	120880898	1936	1936	1936	1936	0
387	20241031	131900	120880898	1936	1936	1936	1936	0
388	20241031	131800	120880898	1936	1936	1936	1936	0
389	20241031	131700	120880898	1936	1936	1936	1936	0
390	20241031	131600	120880898	1936	1936	1936	1936	0
391	20241031	131500	120880898	1936	1936	1936	1936	0
392	20241031	131400	120880898	1936	1936	1936	1936	0
393	20241031	131300	120880898	1936	1936	1936	1936	0
394	20241031	131200	120880898	1936	1936	1936	1936	1
395	20241031	131100	120878962	1953	1946	1953	1946	270
396	20241031	131000	120352390	1936	1936	1936	1936	21
397	20241031	130900	120311734	1935	1935	1935	1935	0
398	20241031	130800	120311734	1935	1935	1935	1935	1
399	20241031	130700	120309799	1942	1942	1942	1942	0
400	20241031	130600	120309799	1942	1942	1942	1942	0
401	20241031	130500	120309799	1942	1942	1942	1942	0
402	20241031	130400	120309799	1942	1947	1947	1942	6
403	20241031	130300	120298132	1947	1947	1947	1947	0
404	20241031	130200	120298132	1947	1953	1953	1947	6
405	20241031	130100	120286426	1954	1954	1954	1954	0
406	20241031	130000	120286426	1954	1954	1954	1954	0
407	20241031	125900	120286426	1954	1954	1954	1954	0
408	20241031	125800	120286426	1954	1954	1954	1954	0
409	20241031	125700	120286426	1954	1954	1954	1954	0
410	20241031	125600	120286426	1954	1954	1954	1954	7
411	20241031	125500	120272748	1935	1935	1935	1935	0
412	20241031	125400	120272748	1935	1935	1935	1935	0
413	20241031	125300	120272748	1935	1935	1935	1935	1
414	20241031	125200	120270813	1930	1930	1930	1930	0
415	20241031	125100	120270813	1930	1930	1930	1930	0
416	20241031	125000	120270813	1930	1946	1946	1930	298
417	20241031	124900	119695537	1947	1954	1954	1947	9
418	20241031	124800	119677985	1950	1941	1950	1941	4056
419	20241031	124700	111784519	1940	1940	1940	1940	332
420	20241031	124600	111140439	1940	1940	1940	1940	0
421	20241031	124500	111140439	1940	1940	1940	1940	0
422	20241031	124400	111140439	1940	1940	1940	1940	0
423	20241031	124300	111140439	1940	1933	1940	1933	3146
424	20241031	124200	105052571	1934	1934	1934	1934	0
425	20241031	124100	105052571	1934	1927	1934	1927	811
426	20241031	124000	103486810	1916	1914	1916	1914	1637
427	20241031	123900	100351983	1907	1907	1907	1907	20
428	20241031	123800	100313843	1907	1907	1907	1907	0
429	20241031	123700	100313843	1907	1913	1915	1907	353
430	20241031	123600	99639270	1913	1913	1913	1913	1
431	20241031	123500	99637357	1915	1915	1915	1915	100
432	20241031	123400	99445857	1915	1915	1915	1915	0
433	20241031	123300	99445857	1915	1915	1915	1915	0
434	20241031	123200	99445857	1915	1915	1915	1915	0
435	20241031	123100	99445857	1915	1915	1915	1915	100
436	20241031	123000	99254357	1915	1915	1915	1915	0
437	20241031	122900	99254357	1915	1915	1915	1915	0
438	20241031	122800	99254357	1915	1915	1915	1915	0
439	20241031	122700	99254357	1915	1915	1915	1915	0
440	20241031	122600	99254357	1915	1915	1915	1915	0
441	20241031	122500	99254357	1915	1915	1915	1915	0
442	20241031	122400	99254357	1915	1915	1915	1915	3
443	20241031	122300	99248612	1915	1914	1915	1914	100
444	20241031	122200	99057142	1915	1915	1915	1915	0
445	20241031	122100	99057142	1915	1915	1915	1915	0
446	20241031	122000	99057142	1915	1915	1915	1915	520
447	20241031	121900	98061342	1915	1915	1915	1915	0
448	20241031	121800	98061342	1915	1915	1915	1915	1
449	20241031	121700	98059427	1915	1914	1915	1914	130
450	20241031	121600	97810507	1915	1906	1915	1906	1501
451	20241031	121500	94936601	1906	1906	1906	1906	0
452	20241031	121400	94936601	1906	1906	1906	1906	0
453	20241031	121300	94936601	1906	1906	1906	1906	0
454	20241031	121200	94936601	1906	1906	1906	1906	100
455	20241031	121100	94746001	1915	1915	1915	1915	0
456	20241031	121000	94746001	1915	1915	1915	1915	0
457	20241031	120900	94746001	1915	1915	1915	1915	0
458	20241031	120800	94746001	1915	1915	1915	1915	0
459	20241031	120700	94746001	1915	1915	1915	1915	0
460	20241031	120600	94746001	1915	1915	1915	1915	0
461	20241031	120500	94746001	1915	1915	1915	1915	2
462	20241031	120400	94742171	1915	1915	1915	1915	0
463	20241031	120300	94742171	1915	1915	1915	1915	0
464	20241031	120200	94742171	1915	1915	1915	1915	0
465	20241031	120100	94742171	1915	1915	1915	1915	1
466	20241031	120000	94740256	1906	1906	1906	1906	563
467	20241031	115900	93667178	1915	1915	1915	1915	0
468	20241031	115800	93667178	1915	1915	1915	1915	0
469	20241031	115700	93667178	1915	1915	1915	1915	10
470	20241031	115600	93648028	1915	1915	1915	1915	0
471	20241031	115500	93648028	1915	1915	1915	1915	0
472	20241031	115400	93648028	1915	1915	1915	1915	0
473	20241031	115300	93648028	1915	1915	1915	1915	0
474	20241031	115200	93648028	1915	1915	1915	1915	0
475	20241031	115100	93648028	1915	1915	1915	1915	0
476	20241031	115000	93648028	1915	1915	1915	1915	0
477	20241031	114900	93648028	1915	1914	1915	1914	68
478	20241031	114800	93517818	1907	1908	1908	1907	2281
479	20241031	114700	89167873	1914	1914	1914	1914	0
480	20241031	114600	89167873	1914	1914	1914	1914	0
481	20241031	114500	89167873	1914	1914	1914	1914	0
482	20241031	114400	89167873	1914	1914	1914	1914	0
483	20241031	114300	89167873	1914	1914	1914	1914	0
484	20241031	114200	89167873	1914	1914	1914	1914	0
485	20241031	114100	89167873	1914	1914	1914	1914	0
486	20241031	114000	89167873	1914	1914	1914	1914	0
487	20241031	113900	89167873	1914	1914	1914	1914	0
488	20241031	113800	89167873	1914	1914	1914	1914	69
489	20241031	113700	89035807	1910	1910	1910	1910	0
490	20241031	113600	89035807	1910	1910	1910	1910	0
491	20241031	113500	89035807	1910	1910	1910	1910	0
492	20241031	113400	89035807	1910	1910	1910	1910	0
493	20241031	113300	89035807	1910	1910	1910	1910	0
494	20241031	113200	89035807	1910	1910	1910	1910	0
495	20241031	113100	89035807	1910	1910	1910	1910	20
496	20241031	113000	88997607	1914	1914	1914	1914	1
497	20241031	112900	88995693	1907	1907	1907	1907	0
498	20241031	112800	88995693	1907	1907	1907	1907	0
499	20241031	112700	88995693	1907	1907	1907	1907	0
500	20241031	112600	88995693	1907	1907	1907	1907	0
501	20241031	112500	88995693	1907	1907	1907	1907	0
502	20241031	112400	88995693	1907	1907	1907	1907	0
503	20241031	112300	88995693	1907	1907	1907	1907	23
504	20241031	112200	88951832	1906	1906	1906	1906	0
505	20241031	112100	88951832	1906	1906	1906	1906	200
506	20241031	112000	88570632	1906	1906	1906	1906	0
507	20241031	111900	88570632	1906	1906	1906	1906	40
508	20241031	111800	88494392	1905	1905	1905	1905	0
509	20241031	111700	88494392	1905	1906	1906	1905	32
510	20241031	111600	88433430	1906	1906	1906	1906	0
511	20241031	111500	88433430	1906	1906	1906	1906	9
512	20241031	111400	88416276	1906	1906	1906	1906	870
513	20241031	111300	86758056	1916	1916	1916	1916	0
514	20241031	111200	86758056	1916	1916	1916	1916	0
515	20241031	111100	86758056	1916	1916	1916	1916	0
516	20241031	111000	86758056	1916	1916	1916	1916	0
517	20241031	110900	86758056	1916	1916	1916	1916	25
518	20241031	110800	86710156	1916	1916	1916	1916	0
519	20241031	110700	86710156	1916	1915	1916	1915	30
520	20241031	110600	86652705	1904	1904	1904	1904	3224
521	20241031	110500	80514209	1904	1904	1904	1904	0
522	20241031	110400	80514209	1904	1906	1906	1904	1392
523	20241031	110300	77862819	1906	1906	1906	1906	0
524	20241031	110200	77862819	1906	1906	1906	1906	0
525	20241031	110100	77862819	1906	1906	1906	1906	40
526	20241031	110000	77786579	1905	1905	1905	1905	0
527	20241031	105900	77786579	1905	1905	1905	1905	0
528	20241031	105800	77786579	1905	1905	1905	1905	0
529	20241031	105700	77786579	1905	1905	1905	1905	0
530	20241031	105600	77786579	1905	1905	1905	1905	1
531	20241031	105500	77784674	1904	1904	1904	1904	0
532	20241031	105400	77784674	1904	1904	1904	1904	0
533	20241031	105300	77784674	1904	1904	1904	1904	322
534	20241031	105200	77171586	1904	1904	1904	1904	50
535	20241031	105100	77076386	1903	1903	1903	1903	0
536	20241031	105000	77076386	1903	1903	1903	1903	0
537	20241031	104900	77076386	1903	1904	1904	1903	500
538	20241031	104800	76124880	1904	1904	1904	1904	0
539	20241031	104700	76124880	1904	1904	1905	1904	3959
540	20241031	104600	68586915	1910	1910	1910	1910	210
541	20241031	104500	68185815	1920	1920	1920	1920	466
542	20241031	104400	67291095	1920	1920	1920	1920	0
543	20241031	104300	67291095	1920	1916	1920	1916	2295
544	20241031	104200	62888175	1916	1905	1916	1903	5174
545	20241031	104100	53036614	1905	1906	1906	1905	1445
546	20241031	104000	50282663	1906	1906	1906	1906	0
547	20241031	103900	50282663	1906	1906	1906	1906	0
548	20241031	103800	50282663	1906	1906	1906	1906	0
549	20241031	103700	50282663	1906	1906	1906	1906	0
550	20241031	103600	50282663	1906	1906	1906	1905	1197
551	20241031	103500	48001678	1906	1906	1906	1906	2
552	20241031	103400	47997866	1907	1906	1909	1905	235
553	20241031	103300	47549971	1907	1907	1907	1907	21
554	20241031	103200	47509924	1906	1906	1906	1906	0
555	20241031	103100	47509924	1906	1906	1906	1906	0
556	20241031	103000	47509924	1906	1906	1906	1906	0
557	20241031	102900	47509924	1906	1907	1907	1906	1000
558	20241031	102800	45603914	1906	1907	1907	1906	300
559	20241031	102700	45032034	1906	1906	1906	1906	0
560	20241031	102600	45032034	1906	1906	1906	1906	300
561	20241031	102500	44460234	1907	1911	1911	1905	2000
562	20241031	102400	40647458	1910	1910	1910	1910	0
563	20241031	102300	40647458	1910	1910	1910	1910	8
564	20241031	102200	40632178	1910	1910	1910	1910	0
565	20241031	102100	40632178	1910	1910	1910	1910	0
566	20241031	102000	40632178	1910	1911	1911	1910	220
567	20241031	101900	40211960	1910	1918	1918	1910	1291
568	20241031	101800	37741498	1917	1918	1918	1917	3146
569	20241031	101700	31710140	1929	1929	1929	1929	0
570	20241031	101600	31710140	1929	1929	1929	1929	0
571	20241031	101500	31710140	1929	1929	1929	1929	0
572	20241031	101400	31710140	1929	1929	1929	1929	0
573	20241031	101300	31710140	1929	1929	1929	1929	1
574	20241031	101200	31708211	1929	1929	1929	1929	0
575	20241031	101100	31708211	1929	1929	1929	1929	0
576	20241031	101000	31708211	1929	1929	1929	1929	0
577	20241031	100900	31708211	1929	1929	1929	1929	0
578	20241031	100800	31708211	1929	1929	1929	1929	3
579	20241031	100700	31702424	1929	1929	1929	1929	300
580	20241031	100600	31123724	1929	1929	1929	1929	0
581	20241031	100500	31123724	1929	1929	1929	1929	5
582	20241031	100400	31114079	1929	1929	1929	1929	0
583	20241031	100300	31114079	1929	1929	1929	1929	0
584	20241031	100200	31114079	1929	1929	1929	1929	0
585	20241031	100100	31114079	1929	1929	1929	1929	0
586	20241031	100000	31114079	1929	1918	1929	1918	306
587	20241031	095900	30523816	1918	1918	1918	1918	378
588	20241031	095800	29798812	1918	1918	1918	1918	0
589	20241031	095700	29798812	1918	1924	1924	1918	202
590	20241031	095600	29411353	1918	1918	1918	1918	9
591	20241031	095500	29394091	1917	1917	1917	1917	0
592	20241031	095400	29394091	1917	1935	1935	1917	301
593	20241031	095300	28817046	1917	1917	1917	1917	0
594	20241031	095200	28817046	1917	1917	1917	1917	0
595	20241031	095100	28817046	1917	1924	1924	1917	1688
596	20241031	095000	25576399	1935	1935	1935	1935	0
597	20241031	094900	25576399	1935	1931	1935	1925	3002
598	20241031	094800	19789457	1942	1942	1942	1942	0
599	20241031	094700	19789457	1942	1942	1942	1942	0
600	20241031	094600	19789457	1942	1942	1942	1942	0
601	20241031	094500	19789457	1942	1942	1942	1942	0
602	20241031	094400	19789457	1942	1942	1942	1942	0
603	20241031	094300	19789457	1942	1942	1942	1942	3
604	20241031	094200	19783631	1942	1942	1942	1942	0
605	20241031	094100	19783631	1942	1934	1942	1934	8
606	20241031	094000	19768143	1935	1935	1935	1935	0
607	20241031	093900	19768143	1935	1935	1935	1935	0
608	20241031	093800	19768143	1935	1935	1935	1935	0
609	20241031	093700	19768143	1935	1935	1935	1935	0
610	20241031	093600	19768143	1935	1935	1935	1935	0
611	20241031	093500	19768143	1935	1934	1935	1934	2
612	20241031	093400	19764274	1929	1929	1929	1929	500
613	20241031	093300	18799774	1929	1931	1931	1929	1500
614	20241031	093200	15905463	1944	1944	1944	1944	0
615	20241031	093100	15905463	1944	1944	1944	1944	0
616	20241031	093000	15905463	1944	1944	1944	1944	0
617	20241031	092900	15905463	1944	1944	1944	1944	0
618	20241031	092800	15905463	1944	1944	1944	1944	0
619	20241031	092700	15905463	1944	1944	1944	1944	0
620	20241031	092600	15905463	1944	1944	1944	1944	0
621	20241031	092500	15905463	1944	1944	1944	1944	300
622	20241031	092400	15322263	1945	1945	1945	1945	0
623	20241031	092300	15322263	1945	1945	1945	1945	4
624	20241031	092200	15314483	1946	1932	1946	1932	167
625	20241031	092100	14990439	1932	1932	1932	1932	0
626	20241031	092000	14990439	1932	1932	1932	1932	0
627	20241031	091900	14990439	1932	1932	1932	1932	75
628	20241031	091800	14845539	1932	1931	1932	1931	535
629	20241031	091700	13812414	1929	1932	1932	1929	253
630	20241031	091600	13323834	1949	1949	1949	1949	0
631	20241031	091500	13323834	1949	1931	1949	1931	401
632	20241031	091400	12544234	1930	1930	1930	1930	0
633	20241031	091300	12544234	1930	1930	1930	1930	5
634	20241031	091200	12534584	1921	1930	1930	1921	1001
635	20241031	091100	10602663	1930	1930	1930	1930	5
636	20241031	091000	10593013	1930	1930	1930	1930	0
637	20241031	090900	10593013	1930	1927	1931	1917	1346
638	20241031	090800	7995254	1929	1932	1932	1929	427
639	20241031	090700	7170852	1931	1932	1932	1931	175
640	20241031	090600	6832827	1931	1936	1936	1931	17
641	20241031	090500	6799943	1960	1960	1960	1960	0
642	20241031	090400	6799943	1960	1960	1960	1960	0
643	20241031	090300	6799943	1960	1960	1960	1960	111
644	20241031	090200	6582383	1961	1962	1962	1961	100
645	20241031	090100	6386233	1963	1935	1964	1935	963
646	20241031	090000	4516637	1935	1935	1936	1935	2292