32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 193800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 13352 |
| 3 | 20241113 | 193700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 4 | 20241113 | 193600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 5 | 20241113 | 193500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 6 | 20241113 | 193400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 7 | 20241113 | 193300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 8 | 20241113 | 193200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 9 | 20241113 | 193100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 10 | 20241113 | 193000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 11 | 20241113 | 192900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 12 | 20241113 | 192800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 13 | 20241113 | 192700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 14 | 20241113 | 192600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 15 | 20241113 | 192500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 16 | 20241113 | 192400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 17 | 20241113 | 192300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 18 | 20241113 | 192200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 19 | 20241113 | 192100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 20 | 20241113 | 192000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 21 | 20241113 | 191900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 22 | 20241113 | 191800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 23 | 20241113 | 191700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 24 | 20241113 | 191600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 25 | 20241113 | 191500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 26 | 20241113 | 191400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 27 | 20241113 | 191300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 28 | 20241113 | 191200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 29 | 20241113 | 191100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 30 | 20241113 | 191000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 31 | 20241113 | 190900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 32 | 20241113 | 190800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 13352 |
| 33 | 20241113 | 190700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 34 | 20241113 | 190600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 35 | 20241113 | 190500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 36 | 20241113 | 190400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 37 | 20241113 | 190300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 38 | 20241113 | 190200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 39 | 20241113 | 190100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 40 | 20241113 | 190000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 41 | 20241113 | 185900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 42 | 20241113 | 185800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 43 | 20241113 | 185700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 44 | 20241113 | 185600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 45 | 20241113 | 185500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 46 | 20241113 | 185400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 47 | 20241113 | 185300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 48 | 20241113 | 185200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 49 | 20241113 | 185100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 50 | 20241113 | 185000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 51 | 20241113 | 184900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 52 | 20241113 | 184800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 53 | 20241113 | 184700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 54 | 20241113 | 184600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 55 | 20241113 | 184500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 56 | 20241113 | 184400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 57 | 20241113 | 184300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 58 | 20241113 | 184200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 59 | 20241113 | 184100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 60 | 20241113 | 184000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 61 | 20241113 | 183900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 62 | 20241113 | 183800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 13352 |
| 63 | 20241113 | 183700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 64 | 20241113 | 183600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 65 | 20241113 | 183500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 66 | 20241113 | 183400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 67 | 20241113 | 183300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 68 | 20241113 | 183200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 69 | 20241113 | 183100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 70 | 20241113 | 183000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 71 | 20241113 | 182900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 72 | 20241113 | 182800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 73 | 20241113 | 182700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 74 | 20241113 | 182600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 75 | 20241113 | 182500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 76 | 20241113 | 182400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 77 | 20241113 | 182300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 78 | 20241113 | 182200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 79 | 20241113 | 182100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 80 | 20241113 | 182000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 81 | 20241113 | 181900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 82 | 20241113 | 181800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 83 | 20241113 | 181700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 84 | 20241113 | 181600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 85 | 20241113 | 181500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 86 | 20241113 | 181400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 87 | 20241113 | 181300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 88 | 20241113 | 181200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 89 | 20241113 | 181100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 90 | 20241113 | 181000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 91 | 20241113 | 180900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 92 | 20241113 | 180800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 13352 |
| 93 | 20241113 | 180700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 94 | 20241113 | 180600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 95 | 20241113 | 180500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 96 | 20241113 | 180400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 97 | 20241113 | 180300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 98 | 20241113 | 180200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 99 | 20241113 | 180100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 100 | 20241113 | 180000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 101 | 20241113 | 175900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 102 | 20241113 | 175800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 103 | 20241113 | 175700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 104 | 20241113 | 175600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 105 | 20241113 | 175500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 106 | 20241113 | 175400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 107 | 20241113 | 175300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 108 | 20241113 | 175200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 109 | 20241113 | 175100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 110 | 20241113 | 175000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 111 | 20241113 | 174900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 112 | 20241113 | 174800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 113 | 20241113 | 174700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 114 | 20241113 | 174600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 115 | 20241113 | 174500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 116 | 20241113 | 174400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 117 | 20241113 | 174300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 118 | 20241113 | 174200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 119 | 20241113 | 174100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 120 | 20241113 | 174000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 121 | 20241113 | 173900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 122 | 20241113 | 173800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 13352 |
| 123 | 20241113 | 173700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 124 | 20241113 | 173600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 125 | 20241113 | 173500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 126 | 20241113 | 173400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 127 | 20241113 | 173300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 128 | 20241113 | 173200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 129 | 20241113 | 173100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 130 | 20241113 | 173000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 131 | 20241113 | 172900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 132 | 20241113 | 172800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 133 | 20241113 | 172700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 134 | 20241113 | 172600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 135 | 20241113 | 172500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 136 | 20241113 | 172400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 137 | 20241113 | 172300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 138 | 20241113 | 172200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 139 | 20241113 | 172100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 140 | 20241113 | 172000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 141 | 20241113 | 171900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 142 | 20241113 | 171800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 143 | 20241113 | 171700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 144 | 20241113 | 171600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 145 | 20241113 | 171500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 146 | 20241113 | 171400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 147 | 20241113 | 171300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 148 | 20241113 | 171200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 149 | 20241113 | 171100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 150 | 20241113 | 171000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 151 | 20241113 | 170900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 152 | 20241113 | 170800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 13352 |
| 153 | 20241113 | 170700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 154 | 20241113 | 170600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 155 | 20241113 | 170500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 156 | 20241113 | 170400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 157 | 20241113 | 170300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 158 | 20241113 | 170200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 159 | 20241113 | 170100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 160 | 20241113 | 170000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 161 | 20241113 | 165900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 162 | 20241113 | 165800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 163 | 20241113 | 165700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 164 | 20241113 | 165600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 165 | 20241113 | 165500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 166 | 20241113 | 165400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 167 | 20241113 | 165300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 168 | 20241113 | 165200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 169 | 20241113 | 165100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 170 | 20241113 | 165000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 171 | 20241113 | 164900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 172 | 20241113 | 164800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 173 | 20241113 | 164700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 174 | 20241113 | 164600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 175 | 20241113 | 164500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 176 | 20241113 | 164400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 177 | 20241113 | 164300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 178 | 20241113 | 164200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 179 | 20241113 | 164100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 180 | 20241113 | 164000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 181 | 20241113 | 163900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 182 | 20241113 | 163800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 13352 |
| 183 | 20241113 | 163700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 184 | 20241113 | 163600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 185 | 20241113 | 163500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 186 | 20241113 | 163400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 187 | 20241113 | 163300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 188 | 20241113 | 163200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 189 | 20241113 | 163100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 190 | 20241113 | 163000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 191 | 20241113 | 162900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 192 | 20241113 | 162800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 193 | 20241113 | 162700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 194 | 20241113 | 162600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 195 | 20241113 | 162500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 196 | 20241113 | 162400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 197 | 20241113 | 162300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 198 | 20241113 | 162200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 199 | 20241113 | 162100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 200 | 20241113 | 162000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 201 | 20241113 | 161900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 202 | 20241113 | 161800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 203 | 20241113 | 161700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 204 | 20241113 | 161600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 205 | 20241113 | 161500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 206 | 20241113 | 161400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 207 | 20241113 | 161300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 208 | 20241113 | 161200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 209 | 20241113 | 161100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 210 | 20241113 | 161000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 211 | 20241113 | 160900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 212 | 20241113 | 160800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 13352 |
| 213 | 20241113 | 160700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 214 | 20241113 | 160600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 215 | 20241113 | 160500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 216 | 20241113 | 160400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 217 | 20241113 | 160300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 218 | 20241113 | 160200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 219 | 20241113 | 160100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 220 | 20241113 | 160000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 221 | 20241113 | 155900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 222 | 20241113 | 155800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 223 | 20241113 | 155700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 224 | 20241113 | 155600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 225 | 20241113 | 155500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 226 | 20241113 | 155400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 227 | 20241113 | 155300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 228 | 20241113 | 155200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 229 | 20241113 | 155100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 230 | 20241113 | 155000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 231 | 20241113 | 154900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 232 | 20241113 | 154800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 233 | 20241113 | 154700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 234 | 20241113 | 154600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 235 | 20241113 | 154500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 236 | 20241113 | 154400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 237 | 20241113 | 154300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 238 | 20241113 | 154200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 239 | 20241113 | 154100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 240 | 20241113 | 154000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 241 | 20241113 | 153900 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 242 | 20241113 | 153800 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 13352 |
| 243 | 20241113 | 153700 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 244 | 20241113 | 153600 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 245 | 20241113 | 153500 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 246 | 20241113 | 153400 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 247 | 20241113 | 153300 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 248 | 20241113 | 153200 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 249 | 20241113 | 153100 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 0 |
| 250 | 20241113 | 153000 | 2307833107 | 1590 | 1590 | 1590 | 1590 | 13352 |
| 251 | 20241113 | 152900 | 2286603427 | 1557 | 1557 | 1557 | 1557 | 0 |
| 252 | 20241113 | 152800 | 2286603427 | 1557 | 1557 | 1557 | 1557 | 0 |
| 253 | 20241113 | 152700 | 2286603427 | 1557 | 1557 | 1557 | 1557 | 0 |
| 254 | 20241113 | 152600 | 2286603427 | 1557 | 1557 | 1557 | 1557 | 0 |
| 255 | 20241113 | 152500 | 2286603427 | 1557 | 1557 | 1557 | 1557 | 0 |
| 256 | 20241113 | 152400 | 2286603427 | 1557 | 1557 | 1557 | 1557 | 0 |
| 257 | 20241113 | 152300 | 2286603427 | 1557 | 1557 | 1557 | 1557 | 0 |
| 258 | 20241113 | 152200 | 2286603427 | 1557 | 1557 | 1557 | 1557 | 0 |
| 259 | 20241113 | 152100 | 2286603427 | 1557 | 1557 | 1557 | 1557 | 0 |
| 260 | 20241113 | 152000 | 2286603427 | 1557 | 1557 | 1557 | 1557 | 0 |
| 261 | 20241113 | 151900 | 2286603427 | 1557 | 1561 | 1561 | 1557 | 553 |
| 262 | 20241113 | 151800 | 2285741360 | 1561 | 1562 | 1562 | 1561 | 315 |
| 263 | 20241113 | 151700 | 2285249577 | 1562 | 1562 | 1562 | 1561 | 541 |
| 264 | 20241113 | 151600 | 2284404662 | 1562 | 1563 | 1565 | 1562 | 4449 |
| 265 | 20241113 | 151500 | 2277450874 | 1563 | 1563 | 1565 | 1563 | 530 |
| 266 | 20241113 | 151400 | 2276622476 | 1563 | 1565 | 1565 | 1563 | 717 |
| 267 | 20241113 | 151300 | 2275501102 | 1565 | 1579 | 1579 | 1564 | 525 |
| 268 | 20241113 | 151200 | 2274679829 | 1580 | 1580 | 1580 | 1564 | 481 |
| 269 | 20241113 | 151100 | 2273925220 | 1563 | 1572 | 1575 | 1563 | 776 |
| 270 | 20241113 | 151000 | 2272709374 | 1576 | 1576 | 1583 | 1576 | 820 |
| 271 | 20241113 | 150900 | 2271416998 | 1576 | 1576 | 1576 | 1576 | 1 |
| 272 | 20241113 | 150800 | 2271415422 | 1584 | 1584 | 1584 | 1584 | 637 |
| 273 | 20241113 | 150700 | 2270406414 | 1584 | 1581 | 1584 | 1581 | 464 |
| 274 | 20241113 | 150600 | 2269671970 | 1569 | 1581 | 1581 | 1569 | 2 |
| 275 | 20241113 | 150500 | 2269668820 | 1563 | 1562 | 1567 | 1562 | 409 |
| 276 | 20241113 | 150400 | 2269029771 | 1583 | 1583 | 1583 | 1583 | 172 |
| 277 | 20241113 | 150300 | 2268757495 | 1583 | 1583 | 1583 | 1583 | 15 |
| 278 | 20241113 | 150200 | 2268733750 | 1583 | 1581 | 1583 | 1560 | 1397 |
| 279 | 20241113 | 150100 | 2266523687 | 1583 | 1556 | 1583 | 1556 | 60 |
| 280 | 20241113 | 150000 | 2266429787 | 1552 | 1580 | 1580 | 1552 | 16229 |
| 281 | 20241113 | 145900 | 2240942524 | 1579 | 1579 | 1579 | 1579 | 35 |
| 282 | 20241113 | 145800 | 2240887259 | 1578 | 1580 | 1580 | 1578 | 280 |
| 283 | 20241113 | 145700 | 2240445132 | 1601 | 1579 | 1601 | 1576 | 1358 |
| 284 | 20241113 | 145600 | 2238274093 | 1604 | 1604 | 1604 | 1604 | 0 |
| 285 | 20241113 | 145500 | 2238274093 | 1604 | 1604 | 1604 | 1604 | 1 |
| 286 | 20241113 | 145400 | 2238272489 | 1591 | 1591 | 1591 | 1591 | 270 |
| 287 | 20241113 | 145300 | 2237842919 | 1605 | 1605 | 1605 | 1600 | 566 |
| 288 | 20241113 | 145200 | 2236934829 | 1605 | 1605 | 1607 | 1605 | 717 |
| 289 | 20241113 | 145100 | 2235783618 | 1605 | 1596 | 1605 | 1596 | 16769 |
| 290 | 20241113 | 145000 | 2208917261 | 1591 | 1584 | 1591 | 1584 | 1364 |
| 291 | 20241113 | 144900 | 2206751763 | 1586 | 1587 | 1587 | 1586 | 822 |
| 292 | 20241113 | 144800 | 2205447943 | 1586 | 1571 | 1586 | 1568 | 2870 |
| 293 | 20241113 | 144700 | 2200920196 | 1571 | 1571 | 1571 | 1571 | 4 |
| 294 | 20241113 | 144600 | 2200913912 | 1571 | 1566 | 1571 | 1566 | 908 |
| 295 | 20241113 | 144500 | 2199490349 | 1559 | 1566 | 1566 | 1559 | 67 |
| 296 | 20241113 | 144400 | 2199385448 | 1566 | 1560 | 1566 | 1560 | 582 |
| 297 | 20241113 | 144300 | 2198476280 | 1560 | 1561 | 1561 | 1560 | 372 |
| 298 | 20241113 | 144200 | 2197895951 | 1567 | 1567 | 1568 | 1567 | 211 |
| 299 | 20241113 | 144100 | 2197565312 | 1567 | 1567 | 1567 | 1567 | 4 |
| 300 | 20241113 | 144000 | 2197559044 | 1558 | 1566 | 1566 | 1558 | 897 |
| 301 | 20241113 | 143900 | 2196161254 | 1567 | 1567 | 1567 | 1567 | 0 |
| 302 | 20241113 | 143800 | 2196161254 | 1567 | 1558 | 1567 | 1558 | 164 |
| 303 | 20241113 | 143700 | 2195905687 | 1567 | 1568 | 1568 | 1558 | 4499 |
| 304 | 20241113 | 143600 | 2188887817 | 1569 | 1562 | 1569 | 1562 | 457 |
| 305 | 20241113 | 143500 | 2188173864 | 1562 | 1562 | 1562 | 1562 | 200 |
| 306 | 20241113 | 143400 | 2187861464 | 1562 | 1574 | 1575 | 1562 | 385 |
| 307 | 20241113 | 143300 | 2187259576 | 1562 | 1575 | 1575 | 1562 | 322 |
| 308 | 20241113 | 143200 | 2186752582 | 1578 | 1578 | 1578 | 1575 | 74 |
| 309 | 20241113 | 143100 | 2186635825 | 1579 | 1575 | 1579 | 1575 | 197 |
| 310 | 20241113 | 143000 | 2186325394 | 1579 | 1579 | 1579 | 1579 | 0 |
| 311 | 20241113 | 142900 | 2186325394 | 1579 | 1575 | 1579 | 1575 | 876 |
| 312 | 20241113 | 142800 | 2184942194 | 1561 | 1579 | 1580 | 1560 | 820 |
| 313 | 20241113 | 142700 | 2183662558 | 1561 | 1580 | 1582 | 1556 | 95 |
| 314 | 20241113 | 142600 | 2183512745 | 1578 | 1552 | 1578 | 1552 | 2897 |
| 315 | 20241113 | 142500 | 2178998884 | 1552 | 1552 | 1552 | 1552 | 40 |
| 316 | 20241113 | 142400 | 2178936804 | 1549 | 1550 | 1550 | 1547 | 850 |
| 317 | 20241113 | 142300 | 2177619318 | 1550 | 1554 | 1556 | 1550 | 2213 |
| 318 | 20241113 | 142200 | 2174185688 | 1554 | 1560 | 1560 | 1554 | 3831 |
| 319 | 20241113 | 142100 | 2168228863 | 1562 | 1562 | 1562 | 1561 | 287 |
| 320 | 20241113 | 142000 | 2167780720 | 1562 | 1565 | 1565 | 1562 | 674 |
| 321 | 20241113 | 141900 | 2166727782 | 1565 | 1565 | 1565 | 1562 | 83 |
| 322 | 20241113 | 141800 | 2166597977 | 1565 | 1565 | 1565 | 1565 | 40 |
| 323 | 20241113 | 141700 | 2166535377 | 1565 | 1565 | 1565 | 1565 | 59 |
| 324 | 20241113 | 141600 | 2166443042 | 1565 | 1568 | 1568 | 1565 | 2 |
| 325 | 20241113 | 141500 | 2166439909 | 1565 | 1573 | 1573 | 1565 | 2278 |
| 326 | 20241113 | 141400 | 2162865566 | 1573 | 1587 | 1587 | 1573 | 716 |
| 327 | 20241113 | 141300 | 2161737802 | 1587 | 1587 | 1587 | 1587 | 406 |
| 328 | 20241113 | 141200 | 2161093480 | 1573 | 1587 | 1587 | 1573 | 37 |
| 329 | 20241113 | 141100 | 2161035195 | 1572 | 1572 | 1572 | 1572 | 64 |
| 330 | 20241113 | 141000 | 2160934587 | 1572 | 1590 | 1591 | 1572 | 171 |
| 331 | 20241113 | 140900 | 2160662748 | 1591 | 1592 | 1592 | 1570 | 17 |
| 332 | 20241113 | 140800 | 2160635721 | 1582 | 1583 | 1583 | 1581 | 112 |
| 333 | 20241113 | 140700 | 2160458565 | 1582 | 1567 | 1582 | 1566 | 1506 |
| 334 | 20241113 | 140600 | 2158100092 | 1566 | 1564 | 1566 | 1564 | 4 |
| 335 | 20241113 | 140500 | 2158093830 | 1563 | 1584 | 1585 | 1563 | 1276 |
| 336 | 20241113 | 140400 | 2156078843 | 1596 | 1596 | 1596 | 1596 | 0 |
| 337 | 20241113 | 140300 | 2156078843 | 1596 | 1596 | 1596 | 1596 | 51 |
| 338 | 20241113 | 140200 | 2155997447 | 1583 | 1590 | 1596 | 1583 | 93 |
| 339 | 20241113 | 140100 | 2155849843 | 1590 | 1590 | 1590 | 1590 | 4 |
| 340 | 20241113 | 140000 | 2155843483 | 1590 | 1590 | 1590 | 1590 | 9 |
| 341 | 20241113 | 135900 | 2155829173 | 1590 | 1589 | 1590 | 1585 | 1212 |
| 342 | 20241113 | 135800 | 2153902408 | 1590 | 1589 | 1590 | 1589 | 200 |
| 343 | 20241113 | 135700 | 2153584492 | 1589 | 1583 | 1589 | 1583 | 658 |
| 344 | 20241113 | 135600 | 2152540559 | 1582 | 1582 | 1582 | 1582 | 27 |
| 345 | 20241113 | 135500 | 2152497845 | 1561 | 1579 | 1584 | 1560 | 3100 |
| 346 | 20241113 | 135400 | 2147624235 | 1579 | 1579 | 1583 | 1579 | 777 |
| 347 | 20241113 | 135300 | 2146396755 | 1579 | 1579 | 1579 | 1576 | 329 |
| 348 | 20241113 | 135200 | 2145877338 | 1579 | 1579 | 1579 | 1579 | 30 |
| 349 | 20241113 | 135100 | 2145829968 | 1579 | 1575 | 1579 | 1575 | 15 |
| 350 | 20241113 | 135000 | 2145806307 | 1575 | 1578 | 1578 | 1575 | 523 |
| 351 | 20241113 | 134900 | 2144981952 | 1580 | 1584 | 1587 | 1580 | 635 |
| 352 | 20241113 | 134800 | 2143976816 | 1585 | 1588 | 1595 | 1585 | 2956 |
| 353 | 20241113 | 134700 | 2139289407 | 1597 | 1599 | 1599 | 1597 | 6 |
| 354 | 20241113 | 134600 | 2139279821 | 1599 | 1599 | 1599 | 1598 | 33 |
| 355 | 20241113 | 134500 | 2139227081 | 1588 | 1601 | 1601 | 1587 | 1042 |
| 356 | 20241113 | 134400 | 2137565135 | 1601 | 1600 | 1603 | 1600 | 352 |
| 357 | 20241113 | 134300 | 2137000945 | 1603 | 1601 | 1603 | 1600 | 1178 |
| 358 | 20241113 | 134200 | 2135115403 | 1600 | 1597 | 1600 | 1597 | 876 |
| 359 | 20241113 | 134100 | 2133715073 | 1594 | 1592 | 1594 | 1591 | 531 |
| 360 | 20241113 | 134000 | 2132869478 | 1594 | 1598 | 1598 | 1587 | 82 |
| 361 | 20241113 | 133900 | 2132739226 | 1597 | 1596 | 1597 | 1596 | 2182 |
| 362 | 20241113 | 133800 | 2129254856 | 1597 | 1597 | 1598 | 1586 | 2041 |
| 363 | 20241113 | 133700 | 2126012348 | 1597 | 1597 | 1597 | 1597 | 55 |
| 364 | 20241113 | 133600 | 2125924513 | 1597 | 1594 | 1597 | 1594 | 6018 |
| 365 | 20241113 | 133500 | 2116331797 | 1594 | 1584 | 1594 | 1584 | 15 |
| 366 | 20241113 | 133400 | 2116307957 | 1586 | 1588 | 1594 | 1586 | 4343 |
| 367 | 20241113 | 133300 | 2109400677 | 1587 | 1583 | 1587 | 1574 | 455 |
| 368 | 20241113 | 133200 | 2108680618 | 1583 | 1587 | 1587 | 1574 | 547 |
| 369 | 20241113 | 133100 | 2107819618 | 1587 | 1587 | 1587 | 1587 | 35 |
| 370 | 20241113 | 133000 | 2107764073 | 1587 | 1587 | 1588 | 1587 | 541 |
| 371 | 20241113 | 132900 | 2106905324 | 1588 | 1588 | 1588 | 1573 | 315 |
| 372 | 20241113 | 132800 | 2106409769 | 1573 | 1592 | 1592 | 1571 | 1852 |
| 373 | 20241113 | 132700 | 2103468181 | 1592 | 1589 | 1592 | 1589 | 3663 |
| 374 | 20241113 | 132600 | 2097647097 | 1589 | 1581 | 1589 | 1581 | 2501 |
| 375 | 20241113 | 132500 | 2093685365 | 1590 | 1580 | 1592 | 1580 | 6374 |
| 376 | 20241113 | 132400 | 2083608412 | 1579 | 1579 | 1579 | 1564 | 2758 |
| 377 | 20241113 | 132300 | 2079283970 | 1580 | 1573 | 1580 | 1569 | 1065 |
| 378 | 20241113 | 132200 | 2077608606 | 1570 | 1560 | 1570 | 1560 | 468 |
| 379 | 20241113 | 132100 | 2076874326 | 1570 | 1562 | 1574 | 1557 | 98 |
| 380 | 20241113 | 132000 | 2076720846 | 1562 | 1578 | 1578 | 1562 | 885 |
| 381 | 20241113 | 131900 | 2075338330 | 1580 | 1580 | 1580 | 1580 | 88 |
| 382 | 20241113 | 131800 | 2075199290 | 1583 | 1584 | 1585 | 1583 | 639 |
| 383 | 20241113 | 131700 | 2074187700 | 1585 | 1585 | 1585 | 1560 | 3810 |
| 384 | 20241113 | 131600 | 2068174695 | 1585 | 1565 | 1585 | 1565 | 201 |
| 385 | 20241113 | 131500 | 2067856223 | 1593 | 1594 | 1594 | 1587 | 304 |
| 386 | 20241113 | 131400 | 2067372291 | 1557 | 1530 | 1595 | 1530 | 9174 |
| 387 | 20241113 | 131300 | 2053019888 | 1530 | 1529 | 1544 | 1525 | 2281 |
| 388 | 20241113 | 131200 | 2049521922 | 1529 | 1529 | 1529 | 1529 | 50 |
| 389 | 20241113 | 131100 | 2049445472 | 1525 | 1537 | 1538 | 1523 | 4546 |
| 390 | 20241113 | 131000 | 2042509868 | 1538 | 1539 | 1539 | 1531 | 2011 |
| 391 | 20241113 | 130900 | 2039419016 | 1523 | 1523 | 1523 | 1523 | 0 |
| 392 | 20241113 | 130800 | 2039419016 | 1523 | 1523 | 1523 | 1523 | 176 |
| 393 | 20241113 | 130700 | 2039150968 | 1523 | 1523 | 1524 | 1523 | 4094 |
| 394 | 20241113 | 130600 | 2032915797 | 1523 | 1534 | 1545 | 1523 | 4205 |
| 395 | 20241113 | 130500 | 2026496411 | 1548 | 1533 | 1548 | 1533 | 202 |
| 396 | 20241113 | 130400 | 2026186715 | 1533 | 1536 | 1536 | 1523 | 1641 |
| 397 | 20241113 | 130300 | 2023682944 | 1526 | 1539 | 1539 | 1526 | 8197 |
| 398 | 20241113 | 130200 | 2011123389 | 1539 | 1541 | 1541 | 1538 | 2991 |
| 399 | 20241113 | 130100 | 2006517915 | 1538 | 1549 | 1555 | 1538 | 1536 |
| 400 | 20241113 | 130000 | 2004146067 | 1549 | 1541 | 1549 | 1540 | 3453 |
| 401 | 20241113 | 125900 | 1998826903 | 1543 | 1543 | 1543 | 1542 | 1056 |
| 402 | 20241113 | 125800 | 1997197997 | 1543 | 1547 | 1547 | 1542 | 1599 |
| 403 | 20241113 | 125700 | 1994729968 | 1546 | 1551 | 1551 | 1546 | 4223 |
| 404 | 20241113 | 125600 | 1988188889 | 1564 | 1564 | 1564 | 1564 | 653 |
| 405 | 20241113 | 125500 | 1987167597 | 1550 | 1566 | 1567 | 1550 | 7337 |
| 406 | 20241113 | 125400 | 1975787004 | 1552 | 1559 | 1559 | 1552 | 3641 |
| 407 | 20241113 | 125300 | 1970118760 | 1559 | 1568 | 1568 | 1552 | 8503 |
| 408 | 20241113 | 125200 | 1956857319 | 1569 | 1570 | 1570 | 1569 | 491 |
| 409 | 20241113 | 125100 | 1956086452 | 1570 | 1577 | 1578 | 1570 | 786 |
| 410 | 20241113 | 125000 | 1954850988 | 1577 | 1571 | 1577 | 1571 | 492 |
| 411 | 20241113 | 124900 | 1954077890 | 1572 | 1577 | 1577 | 1572 | 663 |
| 412 | 20241113 | 124800 | 1953035573 | 1578 | 1583 | 1583 | 1578 | 1735 |
| 413 | 20241113 | 124700 | 1950293827 | 1583 | 1587 | 1587 | 1583 | 912 |
| 414 | 20241113 | 124600 | 1948848335 | 1587 | 1588 | 1588 | 1586 | 574 |
| 415 | 20241113 | 124500 | 1947937738 | 1588 | 1595 | 1595 | 1588 | 5960 |
| 416 | 20241113 | 124400 | 1938450261 | 1595 | 1595 | 1595 | 1595 | 56 |
| 417 | 20241113 | 124300 | 1938360941 | 1595 | 1595 | 1595 | 1595 | 598 |
| 418 | 20241113 | 124200 | 1937407131 | 1595 | 1598 | 1598 | 1595 | 2162 |
| 419 | 20241113 | 124100 | 1933958479 | 1596 | 1598 | 1598 | 1596 | 407 |
| 420 | 20241113 | 124000 | 1933308895 | 1596 | 1605 | 1605 | 1596 | 1098 |
| 421 | 20241113 | 123900 | 1931554068 | 1605 | 1598 | 1605 | 1598 | 70 |
| 422 | 20241113 | 123800 | 1931441914 | 1605 | 1605 | 1605 | 1605 | 14 |
| 423 | 20241113 | 123700 | 1931419444 | 1605 | 1605 | 1605 | 1605 | 2 |
| 424 | 20241113 | 123600 | 1931416234 | 1605 | 1603 | 1605 | 1603 | 941 |
| 425 | 20241113 | 123500 | 1929906112 | 1604 | 1605 | 1605 | 1604 | 101 |
| 426 | 20241113 | 123400 | 1929744008 | 1606 | 1605 | 1606 | 1605 | 30 |
| 427 | 20241113 | 123300 | 1929695830 | 1595 | 1595 | 1595 | 1595 | 0 |
| 428 | 20241113 | 123200 | 1929695830 | 1595 | 1595 | 1595 | 1595 | 21 |
| 429 | 20241113 | 123100 | 1929662335 | 1595 | 1595 | 1595 | 1595 | 61 |
| 430 | 20241113 | 123000 | 1929565040 | 1595 | 1595 | 1595 | 1595 | 1 |
| 431 | 20241113 | 122900 | 1929563445 | 1595 | 1595 | 1595 | 1595 | 1015 |
| 432 | 20241113 | 122800 | 1927944520 | 1595 | 1596 | 1596 | 1595 | 1976 |
| 433 | 20241113 | 122700 | 1924792035 | 1596 | 1598 | 1598 | 1596 | 352 |
| 434 | 20241113 | 122600 | 1924229750 | 1596 | 1598 | 1598 | 1596 | 165 |
| 435 | 20241113 | 122500 | 1923966303 | 1612 | 1612 | 1612 | 1612 | 75 |
| 436 | 20241113 | 122400 | 1923845403 | 1612 | 1612 | 1612 | 1612 | 92 |
| 437 | 20241113 | 122300 | 1923697099 | 1612 | 1597 | 1612 | 1597 | 1001 |
| 438 | 20241113 | 122200 | 1922083502 | 1596 | 1596 | 1596 | 1596 | 0 |
| 439 | 20241113 | 122100 | 1922083502 | 1596 | 1596 | 1596 | 1596 | 1 |
| 440 | 20241113 | 122000 | 1922081906 | 1595 | 1596 | 1598 | 1595 | 647 |
| 441 | 20241113 | 121900 | 1921049772 | 1612 | 1611 | 1612 | 1610 | 110 |
| 442 | 20241113 | 121800 | 1920872655 | 1595 | 1612 | 1612 | 1595 | 659 |
| 443 | 20241113 | 121700 | 1919813829 | 1594 | 1600 | 1612 | 1594 | 306 |
| 444 | 20241113 | 121600 | 1919324355 | 1600 | 1600 | 1600 | 1600 | 104 |
| 445 | 20241113 | 121500 | 1919157955 | 1594 | 1599 | 1599 | 1594 | 604 |
| 446 | 20241113 | 121400 | 1918192169 | 1599 | 1600 | 1600 | 1593 | 659 |
| 447 | 20241113 | 121300 | 1917141882 | 1600 | 1596 | 1600 | 1596 | 395 |
| 448 | 20241113 | 121200 | 1916510292 | 1596 | 1605 | 1605 | 1593 | 8177 |
| 449 | 20241113 | 121100 | 1903429186 | 1612 | 1612 | 1612 | 1612 | 0 |
| 450 | 20241113 | 121000 | 1903429186 | 1612 | 1605 | 1613 | 1605 | 287 |
| 451 | 20241113 | 120900 | 1902968146 | 1605 | 1605 | 1605 | 1602 | 1747 |
| 452 | 20241113 | 120800 | 1900166221 | 1605 | 1605 | 1605 | 1605 | 0 |
| 453 | 20241113 | 120700 | 1900166221 | 1605 | 1605 | 1605 | 1605 | 1057 |
| 454 | 20241113 | 120600 | 1898469736 | 1603 | 1603 | 1603 | 1603 | 10 |
| 455 | 20241113 | 120500 | 1898453706 | 1603 | 1610 | 1617 | 1603 | 5826 |
| 456 | 20241113 | 120400 | 1889074934 | 1617 | 1617 | 1617 | 1617 | 0 |
| 457 | 20241113 | 120300 | 1889074934 | 1617 | 1618 | 1618 | 1617 | 173 |
| 458 | 20241113 | 120200 | 1888795022 | 1619 | 1617 | 1619 | 1617 | 1225 |
| 459 | 20241113 | 120100 | 1886813002 | 1617 | 1608 | 1618 | 1608 | 1414 |
| 460 | 20241113 | 120000 | 1884530940 | 1608 | 1600 | 1610 | 1600 | 244 |
| 461 | 20241113 | 115900 | 1884140393 | 1600 | 1605 | 1605 | 1600 | 975 |
| 462 | 20241113 | 115800 | 1882579803 | 1600 | 1605 | 1606 | 1600 | 5151 |
| 463 | 20241113 | 115700 | 1874326557 | 1606 | 1605 | 1606 | 1605 | 19 |
| 464 | 20241113 | 115600 | 1874296048 | 1605 | 1608 | 1608 | 1605 | 1741 |
| 465 | 20241113 | 115500 | 1871501012 | 1608 | 1609 | 1609 | 1608 | 448 |
| 466 | 20241113 | 115400 | 1870780577 | 1610 | 1618 | 1618 | 1610 | 354 |
| 467 | 20241113 | 115300 | 1870210554 | 1619 | 1619 | 1619 | 1619 | 0 |
| 468 | 20241113 | 115200 | 1870210554 | 1619 | 1605 | 1619 | 1605 | 9 |
| 469 | 20241113 | 115100 | 1870196053 | 1605 | 1620 | 1620 | 1605 | 672 |
| 470 | 20241113 | 115000 | 1869115331 | 1620 | 1608 | 1620 | 1607 | 3554 |
| 471 | 20241113 | 114900 | 1863401497 | 1608 | 1607 | 1618 | 1607 | 817 |
| 472 | 20241113 | 114800 | 1862088242 | 1620 | 1620 | 1620 | 1620 | 574 |
| 473 | 20241113 | 114700 | 1861158362 | 1621 | 1610 | 1621 | 1608 | 4523 |
| 474 | 20241113 | 114600 | 1853873328 | 1615 | 1628 | 1629 | 1610 | 7452 |
| 475 | 20241113 | 114500 | 1841782849 | 1629 | 1633 | 1633 | 1629 | 938 |
| 476 | 20241113 | 114400 | 1840253595 | 1633 | 1633 | 1633 | 1630 | 4080 |
| 477 | 20241113 | 114300 | 1833601172 | 1633 | 1635 | 1635 | 1633 | 207 |
| 478 | 20241113 | 114200 | 1833263011 | 1635 | 1631 | 1640 | 1631 | 667 |
| 479 | 20241113 | 114100 | 1832174343 | 1631 | 1637 | 1637 | 1630 | 6807 |
| 480 | 20241113 | 114000 | 1821051531 | 1638 | 1639 | 1644 | 1638 | 469 |
| 481 | 20241113 | 113900 | 1820283229 | 1648 | 1639 | 1648 | 1639 | 266 |
| 482 | 20241113 | 113800 | 1819847246 | 1639 | 1641 | 1641 | 1639 | 524 |
| 483 | 20241113 | 113700 | 1818987792 | 1641 | 1641 | 1641 | 1641 | 57 |
| 484 | 20241113 | 113600 | 1818894255 | 1640 | 1654 | 1654 | 1640 | 1595 |
| 485 | 20241113 | 113500 | 1816276535 | 1643 | 1645 | 1646 | 1643 | 3788 |
| 486 | 20241113 | 113400 | 1810048609 | 1645 | 1645 | 1645 | 1645 | 45 |
| 487 | 20241113 | 113300 | 1809974584 | 1645 | 1645 | 1645 | 1645 | 257 |
| 488 | 20241113 | 113200 | 1809551819 | 1655 | 1655 | 1655 | 1655 | 327 |
| 489 | 20241113 | 113100 | 1809010634 | 1655 | 1648 | 1655 | 1648 | 378 |
| 490 | 20241113 | 113000 | 1808385139 | 1648 | 1645 | 1648 | 1645 | 2 |
| 491 | 20241113 | 112900 | 1808381846 | 1655 | 1644 | 1655 | 1643 | 55 |
| 492 | 20241113 | 112800 | 1808291451 | 1643 | 1658 | 1658 | 1643 | 716 |
| 493 | 20241113 | 112700 | 1807105313 | 1659 | 1659 | 1659 | 1659 | 0 |
| 494 | 20241113 | 112600 | 1807105313 | 1659 | 1642 | 1660 | 1640 | 815 |
| 495 | 20241113 | 112500 | 1805757258 | 1661 | 1640 | 1661 | 1639 | 627 |
| 496 | 20241113 | 112400 | 1804725275 | 1638 | 1640 | 1640 | 1638 | 550 |
| 497 | 20241113 | 112300 | 1803823457 | 1640 | 1640 | 1640 | 1640 | 956 |
| 498 | 20241113 | 112200 | 1802255617 | 1640 | 1640 | 1640 | 1640 | 1288 |
| 499 | 20241113 | 112100 | 1800143297 | 1636 | 1636 | 1636 | 1635 | 478 |
| 500 | 20241113 | 112000 | 1799361291 | 1636 | 1638 | 1638 | 1636 | 38 |
| 501 | 20241113 | 111900 | 1799299119 | 1637 | 1637 | 1637 | 1636 | 469 |
| 502 | 20241113 | 111800 | 1798531375 | 1637 | 1639 | 1639 | 1637 | 1061 |
| 503 | 20241113 | 111700 | 1796793509 | 1638 | 1641 | 1641 | 1638 | 297 |
| 504 | 20241113 | 111600 | 1796306765 | 1638 | 1647 | 1647 | 1638 | 395 |
| 505 | 20241113 | 111500 | 1795658452 | 1644 | 1639 | 1669 | 1639 | 522 |
| 506 | 20241113 | 111400 | 1794802716 | 1670 | 1661 | 1670 | 1632 | 2028 |
| 507 | 20241113 | 111300 | 1791462948 | 1671 | 1672 | 1672 | 1671 | 77 |
| 508 | 20241113 | 111200 | 1791334224 | 1672 | 1674 | 1675 | 1669 | 4580 |
| 509 | 20241113 | 111100 | 1783665296 | 1674 | 1670 | 1674 | 1667 | 4190 |
| 510 | 20241113 | 111000 | 1776669682 | 1670 | 1657 | 1671 | 1657 | 972 |
| 511 | 20241113 | 110900 | 1775053247 | 1657 | 1664 | 1664 | 1657 | 1569 |
| 512 | 20241113 | 110800 | 1772448062 | 1664 | 1660 | 1664 | 1660 | 105 |
| 513 | 20241113 | 110700 | 1772273601 | 1661 | 1661 | 1661 | 1660 | 156 |
| 514 | 20241113 | 110600 | 1772014554 | 1664 | 1660 | 1665 | 1660 | 1227 |
| 515 | 20241113 | 110500 | 1769976628 | 1665 | 1667 | 1667 | 1660 | 356 |
| 516 | 20241113 | 110400 | 1769385029 | 1670 | 1657 | 1670 | 1657 | 2700 |
| 517 | 20241113 | 110300 | 1764901818 | 1657 | 1646 | 1657 | 1646 | 1724 |
| 518 | 20241113 | 110200 | 1762053642 | 1646 | 1645 | 1646 | 1645 | 1088 |
| 519 | 20241113 | 110100 | 1760263680 | 1645 | 1645 | 1645 | 1645 | 2 |
| 520 | 20241113 | 110000 | 1760260390 | 1644 | 1634 | 1644 | 1632 | 9752 |
| 521 | 20241113 | 105900 | 1744295296 | 1634 | 1639 | 1639 | 1634 | 5385 |
| 522 | 20241113 | 105800 | 1735484490 | 1639 | 1639 | 1639 | 1639 | 0 |
| 523 | 20241113 | 105700 | 1735484490 | 1639 | 1639 | 1639 | 1639 | 200 |
| 524 | 20241113 | 105600 | 1735156690 | 1639 | 1639 | 1640 | 1639 | 119 |
| 525 | 20241113 | 105500 | 1734961583 | 1639 | 1644 | 1644 | 1639 | 3840 |
| 526 | 20241113 | 105400 | 1728665894 | 1640 | 1640 | 1644 | 1640 | 2111 |
| 527 | 20241113 | 105300 | 1725203644 | 1640 | 1639 | 1640 | 1639 | 618 |
| 528 | 20241113 | 105200 | 1724190386 | 1637 | 1637 | 1637 | 1637 | 1 |
| 529 | 20241113 | 105100 | 1724188749 | 1637 | 1640 | 1640 | 1637 | 177 |
| 530 | 20241113 | 105000 | 1723898742 | 1639 | 1640 | 1640 | 1639 | 166 |
| 531 | 20241113 | 104900 | 1723626503 | 1640 | 1641 | 1641 | 1640 | 9003 |
| 532 | 20241113 | 104800 | 1708861128 | 1640 | 1640 | 1640 | 1640 | 18 |
| 533 | 20241113 | 104700 | 1708831608 | 1640 | 1640 | 1640 | 1640 | 2236 |
| 534 | 20241113 | 104600 | 1705164568 | 1640 | 1649 | 1649 | 1640 | 503 |
| 535 | 20241113 | 104500 | 1704339614 | 1649 | 1640 | 1649 | 1640 | 215 |
| 536 | 20241113 | 104400 | 1703985682 | 1646 | 1646 | 1646 | 1645 | 179 |
| 537 | 20241113 | 104300 | 1703691058 | 1635 | 1644 | 1644 | 1635 | 4734 |
| 538 | 20241113 | 104200 | 1695945444 | 1650 | 1650 | 1650 | 1650 | 121 |
| 539 | 20241113 | 104100 | 1695745794 | 1650 | 1638 | 1650 | 1638 | 1189 |
| 540 | 20241113 | 104000 | 1693789542 | 1643 | 1644 | 1644 | 1639 | 693 |
| 541 | 20241113 | 103900 | 1692651174 | 1644 | 1644 | 1645 | 1644 | 621 |
| 542 | 20241113 | 103800 | 1691630248 | 1645 | 1638 | 1645 | 1638 | 37 |
| 543 | 20241113 | 103700 | 1691569516 | 1638 | 1640 | 1649 | 1638 | 684 |
| 544 | 20241113 | 103600 | 1690448002 | 1649 | 1650 | 1650 | 1640 | 542 |
| 545 | 20241113 | 103500 | 1689558637 | 1650 | 1640 | 1650 | 1640 | 1960 |
| 546 | 20241113 | 103400 | 1686337137 | 1658 | 1649 | 1658 | 1635 | 2130 |
| 547 | 20241113 | 103300 | 1682824770 | 1645 | 1639 | 1645 | 1632 | 17621 |
| 548 | 20241113 | 103200 | 1654002536 | 1639 | 1640 | 1640 | 1637 | 1052 |
| 549 | 20241113 | 103100 | 1652279725 | 1638 | 1641 | 1641 | 1635 | 6205 |
| 550 | 20241113 | 103000 | 1642120990 | 1641 | 1650 | 1650 | 1641 | 8996 |
| 551 | 20241113 | 102900 | 1627319217 | 1649 | 1649 | 1650 | 1649 | 1535 |
| 552 | 20241113 | 102800 | 1624787473 | 1649 | 1650 | 1653 | 1649 | 5815 |
| 553 | 20241113 | 102700 | 1615177469 | 1649 | 1654 | 1658 | 1649 | 15009 |
| 554 | 20241113 | 102600 | 1590380072 | 1659 | 1659 | 1659 | 1659 | 13 |
| 555 | 20241113 | 102500 | 1590358505 | 1654 | 1653 | 1664 | 1653 | 1614 |
| 556 | 20241113 | 102400 | 1587679929 | 1660 | 1653 | 1660 | 1653 | 2322 |
| 557 | 20241113 | 102300 | 1583830813 | 1654 | 1660 | 1665 | 1654 | 1798 |
| 558 | 20241113 | 102200 | 1580850574 | 1660 | 1661 | 1667 | 1655 | 2548 |
| 559 | 20241113 | 102100 | 1576618015 | 1661 | 1659 | 1667 | 1653 | 7019 |
| 560 | 20241113 | 102000 | 1564989807 | 1659 | 1653 | 1659 | 1653 | 2002 |
| 561 | 20241113 | 101900 | 1561677774 | 1653 | 1656 | 1658 | 1652 | 7520 |
| 562 | 20241113 | 101800 | 1549233598 | 1658 | 1659 | 1664 | 1656 | 3689 |
| 563 | 20241113 | 101700 | 1543122122 | 1660 | 1664 | 1665 | 1660 | 314 |
| 564 | 20241113 | 101600 | 1542599749 | 1665 | 1655 | 1665 | 1652 | 10593 |
| 565 | 20241113 | 101500 | 1525040006 | 1657 | 1666 | 1666 | 1655 | 920 |
| 566 | 20241113 | 101400 | 1523513788 | 1668 | 1655 | 1668 | 1650 | 4479 |
| 567 | 20241113 | 101300 | 1516095075 | 1660 | 1660 | 1662 | 1650 | 5970 |
| 568 | 20241113 | 101200 | 1506211161 | 1660 | 1660 | 1665 | 1658 | 2649 |
| 569 | 20241113 | 101100 | 1501811358 | 1662 | 1657 | 1666 | 1657 | 2173 |
| 570 | 20241113 | 101000 | 1498206205 | 1657 | 1652 | 1657 | 1647 | 9557 |
| 571 | 20241113 | 100900 | 1482436635 | 1651 | 1660 | 1667 | 1650 | 10080 |
| 572 | 20241113 | 100800 | 1465746813 | 1658 | 1692 | 1692 | 1658 | 19381 |
| 573 | 20241113 | 100700 | 1433270812 | 1694 | 1694 | 1694 | 1694 | 0 |
| 574 | 20241113 | 100600 | 1433270812 | 1694 | 1696 | 1696 | 1694 | 2129 |
| 575 | 20241113 | 100500 | 1429663422 | 1696 | 1706 | 1706 | 1696 | 4082 |
| 576 | 20241113 | 100400 | 1422729510 | 1699 | 1700 | 1703 | 1699 | 1700 |
| 577 | 20241113 | 100300 | 1419840028 | 1701 | 1704 | 1704 | 1699 | 16837 |
| 578 | 20241113 | 100200 | 1391198112 | 1704 | 1705 | 1705 | 1704 | 9019 |
| 579 | 20241113 | 100100 | 1375821306 | 1705 | 1706 | 1715 | 1705 | 1087 |
| 580 | 20241113 | 100000 | 1373967342 | 1706 | 1710 | 1710 | 1705 | 10594 |
| 581 | 20241113 | 095900 | 1355902907 | 1707 | 1706 | 1724 | 1705 | 3976 |
| 582 | 20241113 | 095800 | 1349060766 | 1705 | 1705 | 1706 | 1705 | 713 |
| 583 | 20241113 | 095700 | 1347844927 | 1705 | 1706 | 1716 | 1705 | 3037 |
| 584 | 20241113 | 095600 | 1342664619 | 1706 | 1706 | 1707 | 1706 | 1882 |
| 585 | 20241113 | 095500 | 1339453919 | 1706 | 1709 | 1709 | 1706 | 3414 |
| 586 | 20241113 | 095400 | 1333628245 | 1709 | 1713 | 1713 | 1706 | 1224 |
| 587 | 20241113 | 095300 | 1331538212 | 1713 | 1717 | 1728 | 1713 | 1265 |
| 588 | 20241113 | 095200 | 1329361122 | 1717 | 1704 | 1717 | 1704 | 1783 |
| 589 | 20241113 | 095100 | 1326307730 | 1713 | 1713 | 1714 | 1704 | 1236 |
| 590 | 20241113 | 095000 | 1324192555 | 1702 | 1704 | 1709 | 1702 | 4083 |
| 591 | 20241113 | 094900 | 1317239013 | 1704 | 1701 | 1715 | 1701 | 9145 |
| 592 | 20241113 | 094800 | 1301660465 | 1708 | 1722 | 1723 | 1700 | 26227 |
| 593 | 20241113 | 094700 | 1256843457 | 1723 | 1723 | 1732 | 1722 | 8668 |
| 594 | 20241113 | 094600 | 1241895620 | 1722 | 1732 | 1735 | 1722 | 9807 |
| 595 | 20241113 | 094500 | 1224954174 | 1737 | 1737 | 1737 | 1730 | 2190 |
| 596 | 20241113 | 094400 | 1221155305 | 1737 | 1763 | 1763 | 1737 | 18862 |
| 597 | 20241113 | 094300 | 1188085145 | 1763 | 1756 | 1763 | 1755 | 5160 |
| 598 | 20241113 | 094200 | 1179027661 | 1756 | 1755 | 1763 | 1755 | 807 |
| 599 | 20241113 | 094100 | 1177610764 | 1756 | 1757 | 1757 | 1755 | 3566 |
| 600 | 20241113 | 094000 | 1171350267 | 1757 | 1757 | 1764 | 1757 | 1341 |
| 601 | 20241113 | 093900 | 1168994117 | 1757 | 1758 | 1758 | 1756 | 2284 |
| 602 | 20241113 | 093800 | 1164979812 | 1764 | 1756 | 1765 | 1756 | 1613 |
| 603 | 20241113 | 093700 | 1162143978 | 1756 | 1760 | 1766 | 1756 | 3138 |
| 604 | 20241113 | 093600 | 1156627749 | 1766 | 1766 | 1768 | 1757 | 2519 |
| 605 | 20241113 | 093500 | 1152182144 | 1760 | 1755 | 1768 | 1755 | 856 |
| 606 | 20241113 | 093400 | 1150674679 | 1755 | 1769 | 1769 | 1755 | 2192 |
| 607 | 20241113 | 093300 | 1146824170 | 1769 | 1757 | 1772 | 1754 | 1607 |
| 608 | 20241113 | 093200 | 1143993709 | 1754 | 1759 | 1769 | 1754 | 958 |
| 609 | 20241113 | 093100 | 1142309788 | 1771 | 1767 | 1774 | 1754 | 2044 |
| 610 | 20241113 | 093000 | 1138710987 | 1767 | 1764 | 1774 | 1753 | 4466 |
| 611 | 20241113 | 092900 | 1130840892 | 1768 | 1760 | 1774 | 1750 | 9804 |
| 612 | 20241113 | 092800 | 1113615053 | 1760 | 1779 | 1781 | 1755 | 8103 |
| 613 | 20241113 | 092700 | 1099260638 | 1789 | 1794 | 1840 | 1777 | 13853 |
| 614 | 20241113 | 092600 | 1074315619 | 1808 | 1776 | 1808 | 1769 | 24638 |
| 615 | 20241113 | 092500 | 1030259695 | 1776 | 1749 | 1776 | 1749 | 7208 |
| 616 | 20241113 | 092400 | 1017586112 | 1749 | 1742 | 1749 | 1742 | 1545 |
| 617 | 20241113 | 092300 | 1014886283 | 1749 | 1747 | 1750 | 1739 | 2493 |
| 618 | 20241113 | 092200 | 1010532202 | 1751 | 1738 | 1751 | 1738 | 3928 |
| 619 | 20241113 | 092100 | 1003665517 | 1745 | 1729 | 1751 | 1729 | 4423 |
| 620 | 20241113 | 092000 | 995953789 | 1729 | 1728 | 1742 | 1726 | 9604 |
| 621 | 20241113 | 091900 | 979293396 | 1730 | 1732 | 1742 | 1726 | 10837 |
| 622 | 20241113 | 091800 | 960557892 | 1732 | 1727 | 1753 | 1726 | 6291 |
| 623 | 20241113 | 091700 | 949656511 | 1754 | 1757 | 1757 | 1720 | 39006 |
| 624 | 20241113 | 091600 | 881770568 | 1757 | 1762 | 1762 | 1755 | 16784 |
| 625 | 20241113 | 091500 | 852263392 | 1761 | 1773 | 1781 | 1761 | 11773 |
| 626 | 20241113 | 091400 | 831476364 | 1784 | 1776 | 1785 | 1773 | 25323 |
| 627 | 20241113 | 091300 | 786385758 | 1776 | 1780 | 1785 | 1770 | 11301 |
| 628 | 20241113 | 091200 | 766257864 | 1770 | 1777 | 1780 | 1767 | 6192 |
| 629 | 20241113 | 091100 | 755260510 | 1777 | 1777 | 1777 | 1767 | 5292 |
| 630 | 20241113 | 091000 | 745896889 | 1777 | 1780 | 1781 | 1767 | 7693 |
| 631 | 20241113 | 090900 | 732254952 | 1780 | 1770 | 1780 | 1767 | 6164 |
| 632 | 20241113 | 090800 | 721324973 | 1770 | 1758 | 1780 | 1758 | 3216 |
| 633 | 20241113 | 090700 | 715635552 | 1759 | 1765 | 1780 | 1752 | 22523 |
| 634 | 20241113 | 090600 | 675868092 | 1765 | 1772 | 1782 | 1765 | 28984 |
| 635 | 20241113 | 090500 | 624602755 | 1772 | 1811 | 1825 | 1769 | 45389 |
| 636 | 20241113 | 090400 | 543292768 | 1824 | 1802 | 1870 | 1794 | 34859 |
| 637 | 20241113 | 090300 | 479138909 | 1798 | 1789 | 1808 | 1785 | 25731 |
| 638 | 20241113 | 090200 | 432923265 | 1797 | 1809 | 1823 | 1758 | 68748 |
| 639 | 20241113 | 090100 | 309996521 | 1821 | 1799 | 1879 | 1789 | 49764 |
| 640 | 20241113 | 090000 | 219538480 | 1800 | 1882 | 1882 | 1788 | 118623 |