33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 194200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 59312 |
| 3 | 20241226 | 194100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20241226 | 194000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20241226 | 193900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20241226 | 193800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20241226 | 193700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20241226 | 193600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20241226 | 193500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20241226 | 193400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20241226 | 193300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20241226 | 193200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20241226 | 193100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20241226 | 193000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20241226 | 192900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20241226 | 192800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20241226 | 192700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20241226 | 192600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20241226 | 192500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20241226 | 192400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20241226 | 192300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20241226 | 192200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20241226 | 192100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20241226 | 192000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20241226 | 191900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20241226 | 191800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20241226 | 191700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20241226 | 191600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20241226 | 191500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20241226 | 191400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20241226 | 191300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20241226 | 191200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 59312 |
| 33 | 20241226 | 191100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20241226 | 191000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20241226 | 190900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20241226 | 190800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20241226 | 190700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20241226 | 190600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20241226 | 190500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20241226 | 190400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20241226 | 190300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20241226 | 190200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20241226 | 190100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20241226 | 190000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20241226 | 185900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20241226 | 185800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20241226 | 185700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20241226 | 185600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20241226 | 185500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20241226 | 185400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20241226 | 185300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20241226 | 185200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20241226 | 185100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20241226 | 185000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20241226 | 184900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20241226 | 184800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20241226 | 184700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20241226 | 184600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20241226 | 184500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20241226 | 184400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20241226 | 184300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20241226 | 184200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 59312 |
| 63 | 20241226 | 184100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20241226 | 184000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20241226 | 183900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20241226 | 183800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20241226 | 183700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20241226 | 183600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20241226 | 183500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20241226 | 183400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20241226 | 183300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20241226 | 183200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20241226 | 183100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20241226 | 183000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20241226 | 182900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20241226 | 182800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20241226 | 182700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20241226 | 182600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20241226 | 182500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20241226 | 182400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20241226 | 182300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20241226 | 182200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20241226 | 182100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20241226 | 182000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20241226 | 181900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20241226 | 181800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20241226 | 181700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20241226 | 181600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20241226 | 181500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20241226 | 181400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20241226 | 181300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20241226 | 181200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 59312 |
| 93 | 20241226 | 181100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20241226 | 181000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20241226 | 180900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20241226 | 180800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20241226 | 180700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20241226 | 180600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20241226 | 180500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20241226 | 180400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20241226 | 180300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20241226 | 180200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20241226 | 180100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20241226 | 180000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20241226 | 175900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20241226 | 175800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20241226 | 175700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20241226 | 175600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20241226 | 175500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20241226 | 175400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20241226 | 175300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20241226 | 175200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20241226 | 175100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20241226 | 175000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20241226 | 174900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20241226 | 174800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20241226 | 174700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20241226 | 174600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20241226 | 174500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20241226 | 174400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20241226 | 174300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20241226 | 174200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 59312 |
| 123 | 20241226 | 174100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20241226 | 174000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20241226 | 173900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20241226 | 173800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20241226 | 173700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20241226 | 173600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20241226 | 173500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20241226 | 173400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20241226 | 173300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20241226 | 173200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20241226 | 173100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20241226 | 173000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20241226 | 172900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20241226 | 172800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20241226 | 172700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20241226 | 172600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20241226 | 172500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20241226 | 172400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20241226 | 172300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20241226 | 172200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20241226 | 172100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20241226 | 172000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20241226 | 171900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20241226 | 171800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20241226 | 171700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20241226 | 171600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20241226 | 171500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20241226 | 171400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20241226 | 171300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20241226 | 171200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 59312 |
| 153 | 20241226 | 171100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20241226 | 171000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20241226 | 170900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20241226 | 170800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20241226 | 170700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20241226 | 170600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20241226 | 170500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20241226 | 170400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20241226 | 170300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20241226 | 170200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20241226 | 170100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20241226 | 170000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20241226 | 165900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20241226 | 165800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20241226 | 165700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20241226 | 165600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20241226 | 165500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20241226 | 165400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20241226 | 165300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20241226 | 165200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20241226 | 165100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20241226 | 165000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20241226 | 164900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20241226 | 164800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20241226 | 164700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20241226 | 164600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20241226 | 164500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20241226 | 164400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20241226 | 164300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20241226 | 164200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 59312 |
| 183 | 20241226 | 164100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20241226 | 164000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20241226 | 163900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20241226 | 163800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20241226 | 163700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20241226 | 163600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20241226 | 163500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20241226 | 163400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20241226 | 163300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20241226 | 163200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20241226 | 163100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20241226 | 163000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20241226 | 162900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20241226 | 162800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20241226 | 162700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20241226 | 162600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20241226 | 162500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20241226 | 162400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20241226 | 162300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20241226 | 162200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20241226 | 162100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20241226 | 162000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20241226 | 161900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20241226 | 161800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20241226 | 161700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20241226 | 161600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20241226 | 161500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20241226 | 161400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20241226 | 161300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20241226 | 161200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 59312 |
| 213 | 20241226 | 161100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20241226 | 161000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20241226 | 160900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20241226 | 160800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20241226 | 160700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20241226 | 160600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20241226 | 160500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20241226 | 160400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20241226 | 160300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20241226 | 160200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20241226 | 160100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20241226 | 160000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20241226 | 155900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20241226 | 155800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20241226 | 155700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20241226 | 155600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20241226 | 155500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20241226 | 155400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20241226 | 155300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20241226 | 155200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20241226 | 155100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20241226 | 155000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20241226 | 154900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20241226 | 154800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20241226 | 154700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20241226 | 154600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20241226 | 154500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20241226 | 154400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 241 | 20241226 | 154300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 242 | 20241226 | 154200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 59312 |
| 243 | 20241226 | 154100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 244 | 20241226 | 154000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 245 | 20241226 | 153900 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 246 | 20241226 | 153800 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 247 | 20241226 | 153700 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 248 | 20241226 | 153600 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 249 | 20241226 | 153500 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 250 | 20241226 | 153400 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 251 | 20241226 | 153300 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 252 | 20241226 | 153200 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 253 | 20241226 | 153100 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 254 | 20241226 | 153000 | 26486931120 | 3285 | 3285 | 3285 | 3285 | 59312 |
| 255 | 20241226 | 152900 | 26292091200 | 3285 | 3285 | 3285 | 3285 | 0 |
| 256 | 20241226 | 152800 | 26292091200 | 3285 | 3285 | 3285 | 3285 | 0 |
| 257 | 20241226 | 152700 | 26292091200 | 3285 | 3285 | 3285 | 3285 | 0 |
| 258 | 20241226 | 152600 | 26292091200 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20241226 | 152500 | 26292091200 | 3285 | 3285 | 3285 | 3285 | 0 |
| 260 | 20241226 | 152400 | 26292091200 | 3285 | 3285 | 3285 | 3285 | 0 |
| 261 | 20241226 | 152300 | 26292091200 | 3285 | 3285 | 3285 | 3285 | 0 |
| 262 | 20241226 | 152200 | 26292091200 | 3285 | 3285 | 3285 | 3285 | 0 |
| 263 | 20241226 | 152100 | 26292091200 | 3285 | 3285 | 3285 | 3285 | 0 |
| 264 | 20241226 | 152000 | 26292091200 | 3285 | 3285 | 3285 | 3285 | 0 |
| 265 | 20241226 | 151900 | 26292091200 | 3285 | 3285 | 3295 | 3275 | 30875 |
| 266 | 20241226 | 151800 | 26190744940 | 3290 | 3270 | 3290 | 3260 | 12848 |
| 267 | 20241226 | 151700 | 26148624440 | 3280 | 3305 | 3310 | 3250 | 14685 |
| 268 | 20241226 | 151600 | 26100520575 | 3305 | 3270 | 3315 | 3245 | 25244 |
| 269 | 20241226 | 151500 | 26017528035 | 3270 | 3300 | 3305 | 3270 | 20072 |
| 270 | 20241226 | 151400 | 25951454810 | 3295 | 3240 | 3305 | 3235 | 34804 |
| 271 | 20241226 | 151300 | 25837658615 | 3240 | 3230 | 3250 | 3220 | 9843 |
| 272 | 20241226 | 151200 | 25805797465 | 3230 | 3230 | 3235 | 3215 | 7664 |
| 273 | 20241226 | 151100 | 25781067115 | 3230 | 3240 | 3250 | 3170 | 15386 |
| 274 | 20241226 | 151000 | 25731839125 | 3250 | 3270 | 3280 | 3220 | 17433 |
| 275 | 20241226 | 150900 | 25675019500 | 3275 | 3230 | 3275 | 3225 | 39176 |
| 276 | 20241226 | 150800 | 25547700520 | 3230 | 3205 | 3230 | 3195 | 16057 |
| 277 | 20241226 | 150700 | 25496107740 | 3205 | 3190 | 3205 | 3190 | 4680 |
| 278 | 20241226 | 150600 | 25481131690 | 3195 | 3185 | 3195 | 3180 | 5717 |
| 279 | 20241226 | 150500 | 25462917980 | 3185 | 3175 | 3185 | 3170 | 4356 |
| 280 | 20241226 | 150400 | 25449069210 | 3175 | 3180 | 3185 | 3170 | 4186 |
| 281 | 20241226 | 150300 | 25435772950 | 3180 | 3160 | 3180 | 3160 | 9680 |
| 282 | 20241226 | 150200 | 25405090275 | 3160 | 3150 | 3160 | 3150 | 643 |
| 283 | 20241226 | 150100 | 25403061645 | 3150 | 3155 | 3155 | 3140 | 10549 |
| 284 | 20241226 | 150000 | 25369842080 | 3155 | 3150 | 3160 | 3150 | 5038 |
| 285 | 20241226 | 145900 | 25353961820 | 3150 | 3135 | 3150 | 3130 | 11036 |
| 286 | 20241226 | 145800 | 25319278075 | 3135 | 3140 | 3145 | 3120 | 5800 |
| 287 | 20241226 | 145700 | 25301128990 | 3145 | 3150 | 3150 | 3140 | 1761 |
| 288 | 20241226 | 145600 | 25295582775 | 3150 | 3125 | 3150 | 3120 | 2385 |
| 289 | 20241226 | 145500 | 25288116955 | 3125 | 3135 | 3135 | 3115 | 5882 |
| 290 | 20241226 | 145400 | 25269743070 | 3130 | 3145 | 3150 | 3130 | 3186 |
| 291 | 20241226 | 145300 | 25259757440 | 3145 | 3130 | 3150 | 3130 | 1747 |
| 292 | 20241226 | 145200 | 25254280890 | 3125 | 3120 | 3130 | 3120 | 7576 |
| 293 | 20241226 | 145100 | 25230636085 | 3120 | 3180 | 3185 | 3120 | 16365 |
| 294 | 20241226 | 145000 | 25179085630 | 3180 | 3170 | 3185 | 3160 | 10818 |
| 295 | 20241226 | 144900 | 25144759615 | 3170 | 3130 | 3170 | 3130 | 8935 |
| 296 | 20241226 | 144800 | 25116626385 | 3135 | 3120 | 3135 | 3120 | 839 |
| 297 | 20241226 | 144700 | 25114004365 | 3120 | 3130 | 3130 | 3115 | 3303 |
| 298 | 20241226 | 144600 | 25103694280 | 3130 | 3140 | 3140 | 3130 | 6484 |
| 299 | 20241226 | 144500 | 25083394355 | 3140 | 3140 | 3150 | 3130 | 4516 |
| 300 | 20241226 | 144400 | 25069222790 | 3140 | 3130 | 3140 | 3125 | 3297 |
| 301 | 20241226 | 144300 | 25058904600 | 3125 | 3105 | 3130 | 3105 | 5331 |
| 302 | 20241226 | 144200 | 25042275520 | 3115 | 3115 | 3120 | 3105 | 4151 |
| 303 | 20241226 | 144100 | 25029356360 | 3115 | 3115 | 3120 | 3110 | 1687 |
| 304 | 20241226 | 144000 | 25024105115 | 3110 | 3115 | 3120 | 3100 | 10535 |
| 305 | 20241226 | 143900 | 24991397520 | 3120 | 3105 | 3125 | 3105 | 3603 |
| 306 | 20241226 | 143800 | 24980158105 | 3100 | 3110 | 3110 | 3095 | 3199 |
| 307 | 20241226 | 143700 | 24970236685 | 3105 | 3115 | 3120 | 3105 | 5157 |
| 308 | 20241226 | 143600 | 24954178665 | 3120 | 3095 | 3120 | 3090 | 4763 |
| 309 | 20241226 | 143500 | 24939416740 | 3095 | 3100 | 3105 | 3090 | 4644 |
| 310 | 20241226 | 143400 | 24925041950 | 3100 | 3120 | 3120 | 3090 | 17208 |
| 311 | 20241226 | 143300 | 24871686325 | 3120 | 3125 | 3130 | 3100 | 21601 |
| 312 | 20241226 | 143200 | 24804316130 | 3125 | 3090 | 3130 | 3085 | 30006 |
| 313 | 20241226 | 143100 | 24711086255 | 3085 | 3045 | 3090 | 3045 | 14841 |
| 314 | 20241226 | 143000 | 24665569915 | 3040 | 3030 | 3050 | 3030 | 6156 |
| 315 | 20241226 | 142900 | 24646865165 | 3025 | 3020 | 3025 | 3010 | 2697 |
| 316 | 20241226 | 142800 | 24638725430 | 3015 | 3000 | 3015 | 3000 | 5563 |
| 317 | 20241226 | 142700 | 24621982910 | 2995 | 3040 | 3050 | 2990 | 20287 |
| 318 | 20241226 | 142600 | 24560753345 | 3040 | 3030 | 3050 | 3020 | 12660 |
| 319 | 20241226 | 142500 | 24522342980 | 3020 | 3035 | 3035 | 3020 | 6222 |
| 320 | 20241226 | 142400 | 24503518335 | 3035 | 3015 | 3035 | 3015 | 9549 |
| 321 | 20241226 | 142300 | 24474649295 | 3010 | 3000 | 3020 | 2995 | 30967 |
| 322 | 20241226 | 142200 | 24381646405 | 2995 | 3035 | 3035 | 2975 | 47609 |
| 323 | 20241226 | 142100 | 24238675115 | 3035 | 3065 | 3065 | 3030 | 16992 |
| 324 | 20241226 | 142000 | 24186951090 | 3060 | 3085 | 3085 | 3060 | 2887 |
| 325 | 20241226 | 141900 | 24178101230 | 3085 | 3080 | 3100 | 3060 | 12328 |
| 326 | 20241226 | 141800 | 24140218325 | 3080 | 3110 | 3110 | 3080 | 12215 |
| 327 | 20241226 | 141700 | 24102487190 | 3100 | 3085 | 3110 | 3085 | 3666 |
| 328 | 20241226 | 141600 | 24091121815 | 3100 | 3080 | 3110 | 3080 | 7944 |
| 329 | 20241226 | 141500 | 24066564930 | 3080 | 3095 | 3100 | 3060 | 19449 |
| 330 | 20241226 | 141400 | 24006658170 | 3100 | 3080 | 3110 | 3080 | 18437 |
| 331 | 20241226 | 141300 | 23949613280 | 3080 | 3070 | 3080 | 3055 | 16100 |
| 332 | 20241226 | 141200 | 23900294825 | 3070 | 3050 | 3080 | 3050 | 46562 |
| 333 | 20241226 | 141100 | 23757964805 | 3050 | 3145 | 3145 | 3045 | 53193 |
| 334 | 20241226 | 141000 | 23593921330 | 3150 | 3165 | 3165 | 3150 | 8169 |
| 335 | 20241226 | 140900 | 23568155365 | 3160 | 3155 | 3160 | 3150 | 12192 |
| 336 | 20241226 | 140800 | 23529693790 | 3160 | 3175 | 3175 | 3160 | 6916 |
| 337 | 20241226 | 140700 | 23507826435 | 3165 | 3180 | 3200 | 3165 | 4078 |
| 338 | 20241226 | 140600 | 23494866495 | 3165 | 3175 | 3180 | 3160 | 5781 |
| 339 | 20241226 | 140500 | 23476541675 | 3155 | 3215 | 3215 | 3155 | 31549 |
| 340 | 20241226 | 140400 | 23376044520 | 3215 | 3225 | 3230 | 3215 | 7634 |
| 341 | 20241226 | 140300 | 23351455635 | 3230 | 3235 | 3235 | 3225 | 2689 |
| 342 | 20241226 | 140200 | 23342768440 | 3235 | 3245 | 3245 | 3235 | 2889 |
| 343 | 20241226 | 140100 | 23333411910 | 3250 | 3230 | 3260 | 3230 | 853 |
| 344 | 20241226 | 140000 | 23330652990 | 3235 | 3250 | 3260 | 3235 | 7371 |
| 345 | 20241226 | 135900 | 23306720355 | 3240 | 3250 | 3260 | 3240 | 8295 |
| 346 | 20241226 | 135800 | 23279797725 | 3260 | 3255 | 3260 | 3240 | 3543 |
| 347 | 20241226 | 135700 | 23268271160 | 3250 | 3245 | 3255 | 3245 | 982 |
| 348 | 20241226 | 135600 | 23265078935 | 3245 | 3245 | 3260 | 3235 | 3956 |
| 349 | 20241226 | 135500 | 23252251530 | 3245 | 3255 | 3260 | 3245 | 4456 |
| 350 | 20241226 | 135400 | 23237768425 | 3255 | 3270 | 3275 | 3250 | 12470 |
| 351 | 20241226 | 135300 | 23197120915 | 3265 | 3265 | 3280 | 3265 | 14776 |
| 352 | 20241226 | 135200 | 23148784755 | 3270 | 3255 | 3270 | 3245 | 13181 |
| 353 | 20241226 | 135100 | 23105798715 | 3250 | 3235 | 3255 | 3235 | 4861 |
| 354 | 20241226 | 135000 | 23090013690 | 3240 | 3255 | 3270 | 3230 | 17050 |
| 355 | 20241226 | 134900 | 23034552760 | 3250 | 3230 | 3255 | 3230 | 13741 |
| 356 | 20241226 | 134800 | 22990023590 | 3235 | 3205 | 3235 | 3205 | 4946 |
| 357 | 20241226 | 134700 | 22974092290 | 3200 | 3195 | 3205 | 3195 | 9859 |
| 358 | 20241226 | 134600 | 22942554510 | 3200 | 3245 | 3245 | 3200 | 20776 |
| 359 | 20241226 | 134500 | 22875808435 | 3245 | 3245 | 3250 | 3240 | 5451 |
| 360 | 20241226 | 134400 | 22858120450 | 3245 | 3220 | 3250 | 3220 | 3243 |
| 361 | 20241226 | 134300 | 22847659805 | 3220 | 3245 | 3250 | 3220 | 3236 |
| 362 | 20241226 | 134200 | 22837216065 | 3225 | 3260 | 3260 | 3220 | 14376 |
| 363 | 20241226 | 134100 | 22790721645 | 3260 | 3250 | 3265 | 3235 | 847 |
| 364 | 20241226 | 134000 | 22787966625 | 3255 | 3260 | 3260 | 3235 | 7136 |
| 365 | 20241226 | 133900 | 22764771895 | 3260 | 3270 | 3270 | 3255 | 3646 |
| 366 | 20241226 | 133800 | 22752880140 | 3270 | 3270 | 3275 | 3270 | 754 |
| 367 | 20241226 | 133700 | 22750414445 | 3270 | 3265 | 3270 | 3250 | 930 |
| 368 | 20241226 | 133600 | 22747377780 | 3250 | 3245 | 3270 | 3245 | 2804 |
| 369 | 20241226 | 133500 | 22738253555 | 3245 | 3235 | 3245 | 3235 | 2831 |
| 370 | 20241226 | 133400 | 22729091020 | 3240 | 3235 | 3245 | 3235 | 5160 |
| 371 | 20241226 | 133300 | 22712382800 | 3235 | 3255 | 3255 | 3235 | 8501 |
| 372 | 20241226 | 133200 | 22684835370 | 3255 | 3270 | 3270 | 3255 | 2585 |
| 373 | 20241226 | 133100 | 22676410345 | 3255 | 3275 | 3275 | 3245 | 3310 |
| 374 | 20241226 | 133000 | 22665612325 | 3280 | 3265 | 3285 | 3255 | 6166 |
| 375 | 20241226 | 132900 | 22645421625 | 3265 | 3265 | 3270 | 3245 | 4307 |
| 376 | 20241226 | 132800 | 22631391710 | 3250 | 3235 | 3270 | 3235 | 9270 |
| 377 | 20241226 | 132700 | 22601278125 | 3240 | 3245 | 3245 | 3235 | 8868 |
| 378 | 20241226 | 132600 | 22572547275 | 3245 | 3255 | 3255 | 3245 | 13502 |
| 379 | 20241226 | 132500 | 22528685190 | 3255 | 3265 | 3270 | 3255 | 2349 |
| 380 | 20241226 | 132400 | 22521026960 | 3270 | 3275 | 3275 | 3270 | 13246 |
| 381 | 20241226 | 132300 | 22477647175 | 3280 | 3285 | 3285 | 3275 | 3244 |
| 382 | 20241226 | 132200 | 22467019175 | 3280 | 3280 | 3285 | 3275 | 4328 |
| 383 | 20241226 | 132100 | 22452840770 | 3280 | 3280 | 3280 | 3275 | 3749 |
| 384 | 20241226 | 132000 | 22440550615 | 3275 | 3280 | 3290 | 3275 | 10190 |
| 385 | 20241226 | 131900 | 22407156090 | 3290 | 3305 | 3305 | 3275 | 6001 |
| 386 | 20241226 | 131800 | 22387435040 | 3290 | 3270 | 3305 | 3255 | 28330 |
| 387 | 20241226 | 131700 | 22294764310 | 3270 | 3255 | 3280 | 3255 | 5222 |
| 388 | 20241226 | 131600 | 22277704255 | 3255 | 3285 | 3285 | 3255 | 29369 |
| 389 | 20241226 | 131500 | 22181769905 | 3285 | 3295 | 3300 | 3285 | 2918 |
| 390 | 20241226 | 131400 | 22172169350 | 3300 | 3300 | 3305 | 3295 | 5704 |
| 391 | 20241226 | 131300 | 22153356320 | 3300 | 3305 | 3305 | 3295 | 1572 |
| 392 | 20241226 | 131200 | 22148169195 | 3305 | 3285 | 3310 | 3275 | 22322 |
| 393 | 20241226 | 131100 | 22074735460 | 3285 | 3290 | 3290 | 3280 | 1328 |
| 394 | 20241226 | 131000 | 22070371360 | 3290 | 3275 | 3290 | 3275 | 8199 |
| 395 | 20241226 | 130900 | 22043412525 | 3280 | 3300 | 3300 | 3270 | 7471 |
| 396 | 20241226 | 130800 | 22018883260 | 3300 | 3290 | 3310 | 3290 | 1696 |
| 397 | 20241226 | 130700 | 22013285400 | 3310 | 3270 | 3310 | 3265 | 12529 |
| 398 | 20241226 | 130600 | 21972167450 | 3270 | 3285 | 3285 | 3270 | 6006 |
| 399 | 20241226 | 130500 | 21952499640 | 3275 | 3290 | 3290 | 3275 | 3327 |
| 400 | 20241226 | 130400 | 21941559495 | 3290 | 3290 | 3295 | 3270 | 6994 |
| 401 | 20241226 | 130300 | 21918608550 | 3290 | 3270 | 3345 | 3265 | 22690 |
| 402 | 20241226 | 130200 | 21843390570 | 3270 | 3260 | 3275 | 3260 | 14034 |
| 403 | 20241226 | 130100 | 21797527850 | 3260 | 3270 | 3270 | 3260 | 16252 |
| 404 | 20241226 | 130000 | 21744491630 | 3270 | 3275 | 3300 | 3265 | 11045 |
| 405 | 20241226 | 125900 | 21708294290 | 3280 | 3300 | 3300 | 3275 | 19181 |
| 406 | 20241226 | 125800 | 21645318215 | 3300 | 3300 | 3305 | 3290 | 4524 |
| 407 | 20241226 | 125700 | 21630393935 | 3300 | 3310 | 3310 | 3290 | 12287 |
| 408 | 20241226 | 125600 | 21589910125 | 3295 | 3300 | 3305 | 3290 | 16842 |
| 409 | 20241226 | 125500 | 21534415690 | 3305 | 3305 | 3315 | 3300 | 9801 |
| 410 | 20241226 | 125400 | 21501986115 | 3305 | 3310 | 3310 | 3305 | 5653 |
| 411 | 20241226 | 125300 | 21483286510 | 3310 | 3315 | 3315 | 3305 | 9422 |
| 412 | 20241226 | 125200 | 21452095455 | 3315 | 3320 | 3320 | 3315 | 5370 |
| 413 | 20241226 | 125100 | 21434293450 | 3325 | 3315 | 3325 | 3315 | 985 |
| 414 | 20241226 | 125000 | 21431022675 | 3325 | 3325 | 3325 | 3310 | 5581 |
| 415 | 20241226 | 124900 | 21412519715 | 3320 | 3325 | 3325 | 3310 | 7844 |
| 416 | 20241226 | 124800 | 21386517805 | 3325 | 3320 | 3325 | 3315 | 3589 |
| 417 | 20241226 | 124700 | 21374603875 | 3320 | 3330 | 3330 | 3320 | 6592 |
| 418 | 20241226 | 124600 | 21352694880 | 3330 | 3325 | 3335 | 3325 | 1884 |
| 419 | 20241226 | 124500 | 21346418150 | 3325 | 3340 | 3340 | 3325 | 7076 |
| 420 | 20241226 | 124400 | 21322842990 | 3340 | 3355 | 3355 | 3335 | 4773 |
| 421 | 20241226 | 124300 | 21306906465 | 3355 | 3360 | 3360 | 3345 | 6740 |
| 422 | 20241226 | 124200 | 21284325840 | 3360 | 3335 | 3370 | 3335 | 6855 |
| 423 | 20241226 | 124100 | 21261381490 | 3335 | 3320 | 3335 | 3320 | 1577 |
| 424 | 20241226 | 124000 | 21256127455 | 3320 | 3335 | 3340 | 3320 | 15227 |
| 425 | 20241226 | 123900 | 21205473845 | 3335 | 3375 | 3380 | 3335 | 17619 |
| 426 | 20241226 | 123800 | 21146087745 | 3380 | 3360 | 3385 | 3360 | 19687 |
| 427 | 20241226 | 123700 | 21079696905 | 3365 | 3345 | 3365 | 3340 | 20834 |
| 428 | 20241226 | 123600 | 21009802785 | 3340 | 3325 | 3345 | 3325 | 2950 |
| 429 | 20241226 | 123500 | 20999958750 | 3335 | 3325 | 3340 | 3320 | 9927 |
| 430 | 20241226 | 123400 | 20966939495 | 3325 | 3340 | 3340 | 3320 | 4930 |
| 431 | 20241226 | 123300 | 20950543340 | 3345 | 3320 | 3345 | 3320 | 1054 |
| 432 | 20241226 | 123200 | 20947035325 | 3320 | 3345 | 3345 | 3320 | 8931 |
| 433 | 20241226 | 123100 | 20917252825 | 3345 | 3330 | 3345 | 3320 | 4827 |
| 434 | 20241226 | 123000 | 20901139500 | 3320 | 3330 | 3335 | 3320 | 3472 |
| 435 | 20241226 | 122900 | 20889579915 | 3330 | 3325 | 3330 | 3320 | 3810 |
| 436 | 20241226 | 122800 | 20876911175 | 3325 | 3325 | 3325 | 3325 | 3106 |
| 437 | 20241226 | 122700 | 20866583725 | 3325 | 3330 | 3330 | 3325 | 2587 |
| 438 | 20241226 | 122600 | 20857981500 | 3325 | 3330 | 3330 | 3325 | 3158 |
| 439 | 20241226 | 122500 | 20847476755 | 3330 | 3320 | 3330 | 3315 | 1141 |
| 440 | 20241226 | 122400 | 20843687885 | 3325 | 3320 | 3330 | 3320 | 2339 |
| 441 | 20241226 | 122300 | 20835913740 | 3320 | 3320 | 3330 | 3315 | 2584 |
| 442 | 20241226 | 122200 | 20827337880 | 3320 | 3330 | 3345 | 3320 | 3155 |
| 443 | 20241226 | 122100 | 20816846225 | 3330 | 3315 | 3330 | 3310 | 3994 |
| 444 | 20241226 | 122000 | 20803602055 | 3310 | 3310 | 3320 | 3310 | 5599 |
| 445 | 20241226 | 121900 | 20785050460 | 3310 | 3310 | 3315 | 3305 | 3958 |
| 446 | 20241226 | 121800 | 20771963180 | 3320 | 3305 | 3320 | 3305 | 3290 |
| 447 | 20241226 | 121700 | 20761061895 | 3305 | 3300 | 3315 | 3295 | 10286 |
| 448 | 20241226 | 121600 | 20727091895 | 3300 | 3320 | 3325 | 3300 | 2205 |
| 449 | 20241226 | 121500 | 20719808110 | 3325 | 3300 | 3325 | 3295 | 5285 |
| 450 | 20241226 | 121400 | 20702367035 | 3300 | 3310 | 3310 | 3295 | 14259 |
| 451 | 20241226 | 121300 | 20655311050 | 3310 | 3315 | 3325 | 3305 | 10763 |
| 452 | 20241226 | 121200 | 20619682385 | 3310 | 3315 | 3325 | 3305 | 8102 |
| 453 | 20241226 | 121100 | 20592849580 | 3315 | 3370 | 3370 | 3310 | 9049 |
| 454 | 20241226 | 121000 | 20562638790 | 3365 | 3370 | 3370 | 3360 | 10994 |
| 455 | 20241226 | 120900 | 20525639960 | 3370 | 3375 | 3375 | 3360 | 9669 |
| 456 | 20241226 | 120800 | 20493043495 | 3375 | 3370 | 3385 | 3360 | 17140 |
| 457 | 20241226 | 120700 | 20435222595 | 3365 | 3340 | 3380 | 3335 | 15776 |
| 458 | 20241226 | 120600 | 20382156835 | 3340 | 3325 | 3340 | 3310 | 3606 |
| 459 | 20241226 | 120500 | 20370155725 | 3310 | 3330 | 3335 | 3305 | 6908 |
| 460 | 20241226 | 120400 | 20347219260 | 3325 | 3300 | 3330 | 3295 | 3192 |
| 461 | 20241226 | 120300 | 20336663505 | 3305 | 3330 | 3330 | 3295 | 14766 |
| 462 | 20241226 | 120200 | 20287803240 | 3320 | 3340 | 3350 | 3320 | 16226 |
| 463 | 20241226 | 120100 | 20233563710 | 3335 | 3305 | 3340 | 3300 | 13755 |
| 464 | 20241226 | 120000 | 20188001820 | 3305 | 3295 | 3315 | 3295 | 7393 |
| 465 | 20241226 | 115900 | 20163568260 | 3295 | 3305 | 3305 | 3290 | 10164 |
| 466 | 20241226 | 115800 | 20130068565 | 3310 | 3305 | 3310 | 3300 | 6032 |
| 467 | 20241226 | 115700 | 20110155780 | 3300 | 3300 | 3315 | 3300 | 5137 |
| 468 | 20241226 | 115600 | 20093192840 | 3305 | 3315 | 3315 | 3295 | 18902 |
| 469 | 20241226 | 115500 | 20030833970 | 3315 | 3320 | 3330 | 3310 | 5833 |
| 470 | 20241226 | 115400 | 20011507700 | 3320 | 3330 | 3335 | 3310 | 9800 |
| 471 | 20241226 | 115300 | 19978944105 | 3325 | 3330 | 3335 | 3320 | 7553 |
| 472 | 20241226 | 115200 | 19953837205 | 3335 | 3345 | 3370 | 3335 | 2820 |
| 473 | 20241226 | 115100 | 19944378545 | 3345 | 3395 | 3395 | 3320 | 14425 |
| 474 | 20241226 | 115000 | 19895955815 | 3395 | 3395 | 3410 | 3380 | 30571 |
| 475 | 20241226 | 114900 | 19791981330 | 3390 | 3390 | 3410 | 3385 | 45930 |
| 476 | 20241226 | 114800 | 19635751785 | 3395 | 3355 | 3395 | 3355 | 43823 |
| 477 | 20241226 | 114700 | 19487588170 | 3365 | 3305 | 3365 | 3295 | 22758 |
| 478 | 20241226 | 114600 | 19411682135 | 3305 | 3285 | 3305 | 3280 | 2705 |
| 479 | 20241226 | 114500 | 19402773780 | 3280 | 3280 | 3290 | 3270 | 6850 |
| 480 | 20241226 | 114400 | 19380330875 | 3290 | 3290 | 3295 | 3270 | 12833 |
| 481 | 20241226 | 114300 | 19338272070 | 3280 | 3290 | 3295 | 3275 | 3314 |
| 482 | 20241226 | 114200 | 19327413455 | 3295 | 3270 | 3350 | 3250 | 20657 |
| 483 | 20241226 | 114100 | 19259922555 | 3265 | 3285 | 3290 | 3265 | 13656 |
| 484 | 20241226 | 114000 | 19215172030 | 3285 | 3300 | 3315 | 3285 | 11851 |
| 485 | 20241226 | 113900 | 19176144095 | 3315 | 3320 | 3335 | 3295 | 5399 |
| 486 | 20241226 | 113800 | 19158296220 | 3315 | 3315 | 3320 | 3300 | 8029 |
| 487 | 20241226 | 113700 | 19131704970 | 3320 | 3310 | 3335 | 3300 | 5040 |
| 488 | 20241226 | 113600 | 19115032185 | 3310 | 3325 | 3325 | 3305 | 3983 |
| 489 | 20241226 | 113500 | 19101851495 | 3325 | 3315 | 3325 | 3305 | 3770 |
| 490 | 20241226 | 113400 | 19089360070 | 3315 | 3300 | 3350 | 3295 | 10109 |
| 491 | 20241226 | 113300 | 19055884135 | 3300 | 3320 | 3330 | 3290 | 8740 |
| 492 | 20241226 | 113200 | 19026955510 | 3320 | 3355 | 3360 | 3320 | 40251 |
| 493 | 20241226 | 113100 | 18892518835 | 3355 | 3370 | 3385 | 3355 | 7284 |
| 494 | 20241226 | 113000 | 18868036955 | 3365 | 3395 | 3395 | 3365 | 27889 |
| 495 | 20241226 | 112900 | 18773574450 | 3395 | 3365 | 3395 | 3355 | 14754 |
| 496 | 20241226 | 112800 | 18723686700 | 3385 | 3390 | 3400 | 3350 | 19732 |
| 497 | 20241226 | 112700 | 18657002685 | 3400 | 3375 | 3400 | 3375 | 14244 |
| 498 | 20241226 | 112600 | 18608697330 | 3380 | 3350 | 3400 | 3345 | 15660 |
| 499 | 20241226 | 112500 | 18555677445 | 3340 | 3350 | 3375 | 3340 | 14915 |
| 500 | 20241226 | 112400 | 18505671450 | 3350 | 3340 | 3355 | 3340 | 10508 |
| 501 | 20241226 | 112300 | 18470491220 | 3340 | 3355 | 3370 | 3340 | 27403 |
| 502 | 20241226 | 112200 | 18378764230 | 3370 | 3340 | 3375 | 3340 | 24575 |
| 503 | 20241226 | 112100 | 18296170295 | 3340 | 3320 | 3340 | 3315 | 20003 |
| 504 | 20241226 | 112000 | 18229632265 | 3325 | 3290 | 3325 | 3290 | 12215 |
| 505 | 20241226 | 111900 | 18189285850 | 3300 | 3280 | 3300 | 3280 | 6588 |
| 506 | 20241226 | 111800 | 18167613985 | 3295 | 3270 | 3295 | 3265 | 8189 |
| 507 | 20241226 | 111700 | 18140745320 | 3265 | 3250 | 3270 | 3250 | 9224 |
| 508 | 20241226 | 111600 | 18110625445 | 3250 | 3280 | 3290 | 3250 | 21405 |
| 509 | 20241226 | 111500 | 18040744745 | 3285 | 3295 | 3295 | 3275 | 8108 |
| 510 | 20241226 | 111400 | 18014136390 | 3295 | 3295 | 3295 | 3285 | 3791 |
| 511 | 20241226 | 111300 | 18001677870 | 3295 | 3305 | 3305 | 3295 | 8327 |
| 512 | 20241226 | 111200 | 17974179195 | 3305 | 3335 | 3335 | 3300 | 12101 |
| 513 | 20241226 | 111100 | 17934026340 | 3330 | 3340 | 3345 | 3320 | 30454 |
| 514 | 20241226 | 111000 | 17832561305 | 3335 | 3285 | 3340 | 3275 | 34981 |
| 515 | 20241226 | 110900 | 17716714015 | 3285 | 3300 | 3300 | 3285 | 5224 |
| 516 | 20241226 | 110800 | 17699534325 | 3285 | 3280 | 3300 | 3275 | 4298 |
| 517 | 20241226 | 110700 | 17685429105 | 3280 | 3280 | 3300 | 3270 | 6357 |
| 518 | 20241226 | 110600 | 17664582805 | 3290 | 3280 | 3300 | 3275 | 11698 |
| 519 | 20241226 | 110500 | 17626195695 | 3280 | 3290 | 3300 | 3280 | 5649 |
| 520 | 20241226 | 110400 | 17607612925 | 3300 | 3290 | 3305 | 3290 | 5012 |
| 521 | 20241226 | 110300 | 17591108290 | 3290 | 3305 | 3310 | 3280 | 7527 |
| 522 | 20241226 | 110200 | 17566327660 | 3305 | 3295 | 3305 | 3285 | 8613 |
| 523 | 20241226 | 110100 | 17537967330 | 3290 | 3310 | 3310 | 3290 | 3289 |
| 524 | 20241226 | 110000 | 17527099810 | 3310 | 3300 | 3315 | 3280 | 11216 |
| 525 | 20241226 | 105900 | 17490226435 | 3295 | 3290 | 3310 | 3290 | 1734 |
| 526 | 20241226 | 105800 | 17484504005 | 3290 | 3320 | 3320 | 3280 | 6564 |
| 527 | 20241226 | 105700 | 17462853140 | 3315 | 3300 | 3320 | 3275 | 7681 |
| 528 | 20241226 | 105600 | 17437591905 | 3290 | 3295 | 3305 | 3265 | 6947 |
| 529 | 20241226 | 105500 | 17414771070 | 3295 | 3280 | 3295 | 3255 | 14509 |
| 530 | 20241226 | 105400 | 17367368700 | 3285 | 3315 | 3315 | 3280 | 6483 |
| 531 | 20241226 | 105300 | 17346011340 | 3310 | 3310 | 3315 | 3295 | 5577 |
| 532 | 20241226 | 105200 | 17327556590 | 3315 | 3345 | 3350 | 3285 | 17477 |
| 533 | 20241226 | 105100 | 17269369935 | 3345 | 3300 | 3350 | 3300 | 17811 |
| 534 | 20241226 | 105000 | 17210101155 | 3300 | 3265 | 3300 | 3265 | 10131 |
| 535 | 20241226 | 104900 | 17176908080 | 3265 | 3280 | 3280 | 3265 | 12169 |
| 536 | 20241226 | 104800 | 17137087155 | 3280 | 3300 | 3305 | 3280 | 9611 |
| 537 | 20241226 | 104700 | 17105481720 | 3300 | 3310 | 3310 | 3275 | 15421 |
| 538 | 20241226 | 104600 | 17054682105 | 3310 | 3310 | 3320 | 3300 | 12422 |
| 539 | 20241226 | 104500 | 17013559460 | 3315 | 3280 | 3315 | 3280 | 14751 |
| 540 | 20241226 | 104400 | 16964990840 | 3285 | 3280 | 3295 | 3250 | 28903 |
| 541 | 20241226 | 104300 | 16870486000 | 3280 | 3325 | 3345 | 3275 | 26033 |
| 542 | 20241226 | 104200 | 16784498775 | 3330 | 3315 | 3330 | 3305 | 21653 |
| 543 | 20241226 | 104100 | 16712637880 | 3315 | 3335 | 3345 | 3315 | 17285 |
| 544 | 20241226 | 104000 | 16655156435 | 3325 | 3380 | 3390 | 3320 | 40156 |
| 545 | 20241226 | 103900 | 16521086580 | 3385 | 3420 | 3425 | 3385 | 30307 |
| 546 | 20241226 | 103800 | 16417852235 | 3400 | 3370 | 3430 | 3370 | 46004 |
| 547 | 20241226 | 103700 | 16260813120 | 3370 | 3330 | 3370 | 3330 | 19045 |
| 548 | 20241226 | 103600 | 16197008815 | 3330 | 3425 | 3425 | 3325 | 34183 |
| 549 | 20241226 | 103500 | 16081868945 | 3420 | 3405 | 3450 | 3390 | 82415 |
| 550 | 20241226 | 103400 | 15799542095 | 3405 | 3380 | 3425 | 3350 | 104057 |
| 551 | 20241226 | 103300 | 15446464440 | 3390 | 3280 | 3390 | 3280 | 71977 |
| 552 | 20241226 | 103200 | 15206858990 | 3280 | 3230 | 3280 | 3225 | 15743 |
| 553 | 20241226 | 103100 | 15155729850 | 3230 | 3195 | 3235 | 3195 | 13564 |
| 554 | 20241226 | 103000 | 15112157665 | 3195 | 3205 | 3210 | 3190 | 23290 |
| 555 | 20241226 | 102900 | 15037643175 | 3205 | 3190 | 3225 | 3180 | 45060 |
| 556 | 20241226 | 102800 | 14893230455 | 3190 | 3170 | 3195 | 3170 | 15849 |
| 557 | 20241226 | 102700 | 14842784720 | 3170 | 3175 | 3185 | 3170 | 40546 |
| 558 | 20241226 | 102600 | 14714135205 | 3170 | 3170 | 3200 | 3170 | 26264 |
| 559 | 20241226 | 102500 | 14630544725 | 3170 | 3200 | 3200 | 3165 | 38814 |
| 560 | 20241226 | 102400 | 14507071245 | 3195 | 3175 | 3200 | 3140 | 77328 |
| 561 | 20241226 | 102300 | 14262147510 | 3170 | 3220 | 3225 | 3170 | 48167 |
| 562 | 20241226 | 102200 | 14108080670 | 3225 | 3240 | 3260 | 3215 | 46629 |
| 563 | 20241226 | 102100 | 13957740105 | 3240 | 3305 | 3310 | 3225 | 92240 |
| 564 | 20241226 | 102000 | 13657346420 | 3305 | 3325 | 3325 | 3300 | 41712 |
| 565 | 20241226 | 101900 | 13519488525 | 3325 | 3330 | 3340 | 3300 | 43449 |
| 566 | 20241226 | 101800 | 13375483635 | 3330 | 3330 | 3345 | 3320 | 39020 |
| 567 | 20241226 | 101700 | 13245581345 | 3330 | 3345 | 3345 | 3320 | 47968 |
| 568 | 20241226 | 101600 | 13085725225 | 3335 | 3315 | 3360 | 3315 | 41904 |
| 569 | 20241226 | 101500 | 12946111820 | 3320 | 3395 | 3400 | 3315 | 57728 |
| 570 | 20241226 | 101400 | 12752635195 | 3395 | 3395 | 3400 | 3380 | 17765 |
| 571 | 20241226 | 101300 | 12692398790 | 3385 | 3385 | 3400 | 3365 | 67127 |
| 572 | 20241226 | 101200 | 12465372310 | 3390 | 3380 | 3410 | 3375 | 56728 |
| 573 | 20241226 | 101100 | 12272860400 | 3380 | 3330 | 3390 | 3330 | 62822 |
| 574 | 20241226 | 101000 | 12061965225 | 3330 | 3445 | 3450 | 3330 | 100275 |
| 575 | 20241226 | 100900 | 11722098070 | 3445 | 3440 | 3465 | 3435 | 47832 |
| 576 | 20241226 | 100800 | 11557241045 | 3440 | 3470 | 3475 | 3380 | 88553 |
| 577 | 20241226 | 100700 | 11253773470 | 3475 | 3540 | 3560 | 3450 | 134303 |
| 578 | 20241226 | 100600 | 10782210880 | 3540 | 3490 | 3560 | 3480 | 274691 |
| 579 | 20241226 | 100500 | 9816506850 | 3480 | 3405 | 3500 | 3400 | 134177 |
| 580 | 20241226 | 100400 | 9351886200 | 3405 | 3360 | 3410 | 3360 | 93981 |
| 581 | 20241226 | 100300 | 9033457250 | 3360 | 3310 | 3365 | 3300 | 70125 |
| 582 | 20241226 | 100200 | 8799473910 | 3310 | 3365 | 3385 | 3290 | 118146 |
| 583 | 20241226 | 100100 | 8405874005 | 3365 | 3460 | 3475 | 3365 | 131457 |
| 584 | 20241226 | 100000 | 7959371575 | 3455 | 3490 | 3510 | 3450 | 128227 |
| 585 | 20241226 | 095900 | 7513832320 | 3490 | 3410 | 3520 | 3405 | 282469 |
| 586 | 20241226 | 095800 | 6529319805 | 3410 | 3445 | 3460 | 3380 | 212384 |
| 587 | 20241226 | 095700 | 5800932595 | 3440 | 3390 | 3460 | 3370 | 331199 |
| 588 | 20241226 | 095600 | 4667576390 | 3390 | 3305 | 3420 | 3300 | 236291 |
| 589 | 20241226 | 095500 | 3877094515 | 3275 | 3275 | 3275 | 3275 | 0 |
| 590 | 20241226 | 095400 | 3877094515 | 3275 | 3220 | 3275 | 3185 | 113291 |
| 591 | 20241226 | 095300 | 3510122690 | 3220 | 3085 | 3220 | 3080 | 152182 |
| 592 | 20241226 | 095200 | 3029836615 | 3090 | 3055 | 3090 | 3050 | 76396 |
| 593 | 20241226 | 095100 | 2795164745 | 3050 | 3025 | 3055 | 3020 | 66776 |
| 594 | 20241226 | 095000 | 2592261730 | 3025 | 3025 | 3025 | 2990 | 27773 |
| 595 | 20241226 | 094900 | 2508699880 | 3030 | 2955 | 3040 | 2955 | 57620 |
| 596 | 20241226 | 094800 | 2335198670 | 2960 | 2945 | 2990 | 2935 | 20771 |
| 597 | 20241226 | 094700 | 2273721235 | 2940 | 2930 | 2940 | 2910 | 8150 |
| 598 | 20241226 | 094600 | 2249835155 | 2930 | 2950 | 2950 | 2910 | 19219 |
| 599 | 20241226 | 094500 | 2193467620 | 2950 | 2930 | 2950 | 2930 | 13471 |
| 600 | 20241226 | 094400 | 2153852625 | 2930 | 2920 | 2930 | 2895 | 15102 |
| 601 | 20241226 | 094300 | 2109784985 | 2920 | 2890 | 2920 | 2880 | 15871 |
| 602 | 20241226 | 094200 | 2063674990 | 2895 | 2885 | 2895 | 2885 | 1430 |
| 603 | 20241226 | 094100 | 2059538055 | 2885 | 2875 | 2900 | 2865 | 12776 |
| 604 | 20241226 | 094000 | 2022654460 | 2875 | 2865 | 2880 | 2860 | 8024 |
| 605 | 20241226 | 093900 | 1999625550 | 2870 | 2870 | 2875 | 2855 | 1602 |
| 606 | 20241226 | 093800 | 1995035815 | 2870 | 2870 | 2880 | 2855 | 17009 |
| 607 | 20241226 | 093700 | 1946317225 | 2855 | 2870 | 2890 | 2855 | 11369 |
| 608 | 20241226 | 093600 | 1913678700 | 2885 | 2850 | 2885 | 2850 | 6919 |
| 609 | 20241226 | 093500 | 1893811770 | 2850 | 2845 | 2850 | 2840 | 8517 |
| 610 | 20241226 | 093400 | 1869558920 | 2840 | 2830 | 2850 | 2830 | 4111 |
| 611 | 20241226 | 093300 | 1857857360 | 2830 | 2820 | 2840 | 2815 | 3154 |
| 612 | 20241226 | 093200 | 1848968790 | 2820 | 2840 | 2840 | 2815 | 5480 |
| 613 | 20241226 | 093100 | 1833505625 | 2845 | 2855 | 2855 | 2835 | 5436 |
| 614 | 20241226 | 093000 | 1818027865 | 2850 | 2870 | 2875 | 2850 | 11709 |
| 615 | 20241226 | 092900 | 1784507815 | 2870 | 2860 | 2875 | 2855 | 5879 |
| 616 | 20241226 | 092800 | 1767654060 | 2865 | 2865 | 2870 | 2840 | 4093 |
| 617 | 20241226 | 092700 | 1755988425 | 2865 | 2830 | 2875 | 2830 | 13501 |
| 618 | 20241226 | 092600 | 1717406760 | 2830 | 2815 | 2830 | 2815 | 5223 |
| 619 | 20241226 | 092500 | 1702653115 | 2815 | 2810 | 2830 | 2805 | 13667 |
| 620 | 20241226 | 092400 | 1664174295 | 2805 | 2810 | 2810 | 2800 | 8040 |
| 621 | 20241226 | 092300 | 1641606930 | 2810 | 2810 | 2810 | 2805 | 4880 |
| 622 | 20241226 | 092200 | 1627897635 | 2810 | 2810 | 2820 | 2805 | 14430 |
| 623 | 20241226 | 092100 | 1587340020 | 2810 | 2805 | 2825 | 2800 | 10878 |
| 624 | 20241226 | 092000 | 1556772100 | 2815 | 2820 | 2820 | 2810 | 1466 |
| 625 | 20241226 | 091900 | 1552649725 | 2820 | 2800 | 2820 | 2800 | 19879 |
| 626 | 20241226 | 091800 | 1496943970 | 2805 | 2810 | 2825 | 2800 | 18682 |
| 627 | 20241226 | 091700 | 1444511060 | 2810 | 2830 | 2830 | 2805 | 16682 |
| 628 | 20241226 | 091600 | 1397565725 | 2830 | 2830 | 2840 | 2825 | 4792 |
| 629 | 20241226 | 091500 | 1383993670 | 2830 | 2845 | 2845 | 2830 | 1748 |
| 630 | 20241226 | 091400 | 1379038665 | 2845 | 2850 | 2855 | 2820 | 10507 |
| 631 | 20241226 | 091300 | 1349224760 | 2850 | 2840 | 2860 | 2840 | 13256 |
| 632 | 20241226 | 091200 | 1311480405 | 2845 | 2800 | 2845 | 2790 | 20385 |
| 633 | 20241226 | 091100 | 1254159825 | 2800 | 2795 | 2800 | 2780 | 22067 |
| 634 | 20241226 | 091000 | 1192641120 | 2795 | 2775 | 2795 | 2770 | 8216 |
| 635 | 20241226 | 090900 | 1169772705 | 2775 | 2795 | 2795 | 2770 | 23901 |
| 636 | 20241226 | 090800 | 1103364850 | 2795 | 2795 | 2795 | 2770 | 24502 |
| 637 | 20241226 | 090700 | 1035169705 | 2795 | 2825 | 2830 | 2790 | 24474 |
| 638 | 20241226 | 090600 | 966464845 | 2825 | 2845 | 2845 | 2770 | 59832 |
| 639 | 20241226 | 090500 | 797985210 | 2845 | 2850 | 2850 | 2800 | 48457 |
| 640 | 20241226 | 090400 | 660966295 | 2855 | 2925 | 2930 | 2840 | 40710 |
| 641 | 20241226 | 090300 | 543311965 | 2930 | 2985 | 2995 | 2925 | 34961 |
| 642 | 20241226 | 090200 | 439512140 | 2985 | 3025 | 3035 | 2985 | 29406 |
| 643 | 20241226 | 090100 | 351281570 | 3030 | 3055 | 3055 | 3025 | 45672 |
| 644 | 20241226 | 090000 | 212162260 | 3035 | 2980 | 3065 | 2965 | 64172 |