32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 9918 |
| 3 | 20250306 | 194300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20250306 | 194200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20250306 | 194100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20250306 | 194000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20250306 | 193900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20250306 | 193800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20250306 | 193700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20250306 | 193600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20250306 | 193500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20250306 | 193400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20250306 | 193300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20250306 | 193200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20250306 | 193100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20250306 | 193000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20250306 | 192900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20250306 | 192800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20250306 | 192700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20250306 | 192600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20250306 | 192500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20250306 | 192400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20250306 | 192300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20250306 | 192200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20250306 | 192100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20250306 | 192000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20250306 | 191900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20250306 | 191800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20250306 | 191700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20250306 | 191600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20250306 | 191500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20250306 | 191400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 9918 |
| 33 | 20250306 | 191300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20250306 | 191200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20250306 | 191100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20250306 | 191000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20250306 | 190900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20250306 | 190800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20250306 | 190700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20250306 | 190600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20250306 | 190500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20250306 | 190400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20250306 | 190300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20250306 | 190200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20250306 | 190100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20250306 | 190000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20250306 | 185900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20250306 | 185800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20250306 | 185700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20250306 | 185600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20250306 | 185500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20250306 | 185400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20250306 | 185300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20250306 | 185200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20250306 | 185100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20250306 | 185000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20250306 | 184900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20250306 | 184800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20250306 | 184700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20250306 | 184600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20250306 | 184500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20250306 | 184400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 9918 |
| 63 | 20250306 | 184300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20250306 | 184200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20250306 | 184100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20250306 | 184000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20250306 | 183900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20250306 | 183800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20250306 | 183700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20250306 | 183600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20250306 | 183500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20250306 | 183400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20250306 | 183300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20250306 | 183200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20250306 | 183100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20250306 | 183000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20250306 | 182900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20250306 | 182800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20250306 | 182700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20250306 | 182600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20250306 | 182500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20250306 | 182400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20250306 | 182300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20250306 | 182200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20250306 | 182100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20250306 | 182000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20250306 | 181900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20250306 | 181800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20250306 | 181700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20250306 | 181600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20250306 | 181500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20250306 | 181400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 9918 |
| 93 | 20250306 | 181300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20250306 | 181200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20250306 | 181100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20250306 | 181000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20250306 | 180900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20250306 | 180800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20250306 | 180700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20250306 | 180600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20250306 | 180500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20250306 | 180400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20250306 | 180300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20250306 | 180200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20250306 | 180100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20250306 | 180000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20250306 | 175900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20250306 | 175800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20250306 | 175700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20250306 | 175600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20250306 | 175500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20250306 | 175400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20250306 | 175300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20250306 | 175200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20250306 | 175100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20250306 | 175000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20250306 | 174900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20250306 | 174800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20250306 | 174700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20250306 | 174600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20250306 | 174500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20250306 | 174400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 9918 |
| 123 | 20250306 | 174300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20250306 | 174200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20250306 | 174100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20250306 | 174000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20250306 | 173900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20250306 | 173800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20250306 | 173700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20250306 | 173600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20250306 | 173500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20250306 | 173400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20250306 | 173300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20250306 | 173200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20250306 | 173100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20250306 | 173000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20250306 | 172900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20250306 | 172800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20250306 | 172700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20250306 | 172600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20250306 | 172500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20250306 | 172400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20250306 | 172300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20250306 | 172200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20250306 | 172100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20250306 | 172000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20250306 | 171900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20250306 | 171800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20250306 | 171700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20250306 | 171600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20250306 | 171500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20250306 | 171400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 9918 |
| 153 | 20250306 | 171300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20250306 | 171200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20250306 | 171100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20250306 | 171000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20250306 | 170900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20250306 | 170800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20250306 | 170700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20250306 | 170600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20250306 | 170500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20250306 | 170400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20250306 | 170300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20250306 | 170200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20250306 | 170100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20250306 | 170000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20250306 | 165900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20250306 | 165800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20250306 | 165700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20250306 | 165600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20250306 | 165500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20250306 | 165400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20250306 | 165300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20250306 | 165200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20250306 | 165100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20250306 | 165000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20250306 | 164900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20250306 | 164800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20250306 | 164700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20250306 | 164600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20250306 | 164500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20250306 | 164400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 9918 |
| 183 | 20250306 | 164300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20250306 | 164200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20250306 | 164100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20250306 | 164000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20250306 | 163900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20250306 | 163800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20250306 | 163700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20250306 | 163600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20250306 | 163500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20250306 | 163400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20250306 | 163300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20250306 | 163200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20250306 | 163100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20250306 | 163000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20250306 | 162900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20250306 | 162800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20250306 | 162700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20250306 | 162600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20250306 | 162500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20250306 | 162400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20250306 | 162300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20250306 | 162200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20250306 | 162100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20250306 | 162000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20250306 | 161900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20250306 | 161800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20250306 | 161700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20250306 | 161600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20250306 | 161500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20250306 | 161400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 9918 |
| 213 | 20250306 | 161300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20250306 | 161200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20250306 | 161100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20250306 | 161000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20250306 | 160900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20250306 | 160800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20250306 | 160700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20250306 | 160600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20250306 | 160500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20250306 | 160400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20250306 | 160300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20250306 | 160200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20250306 | 160100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20250306 | 160000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20250306 | 155900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20250306 | 155800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20250306 | 155700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20250306 | 155600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20250306 | 155500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20250306 | 155400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20250306 | 155300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20250306 | 155200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20250306 | 155100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20250306 | 155000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20250306 | 154900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20250306 | 154800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20250306 | 154700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20250306 | 154600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20250306 | 154500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20250306 | 154400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 9918 |
| 243 | 20250306 | 154300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20250306 | 154200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20250306 | 154100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20250306 | 154000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20250306 | 153900 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20250306 | 153800 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20250306 | 153700 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20250306 | 153600 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20250306 | 153500 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20250306 | 153400 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20250306 | 153300 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20250306 | 153200 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20250306 | 153100 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20250306 | 153000 | 5582328115 | 5110 | 5110 | 5110 | 5110 | 9918 |
| 257 | 20250306 | 152900 | 5531647135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20250306 | 152800 | 5531647135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20250306 | 152700 | 5531647135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20250306 | 152600 | 5531647135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20250306 | 152500 | 5531647135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20250306 | 152400 | 5531647135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20250306 | 152300 | 5531647135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20250306 | 152200 | 5531647135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20250306 | 152100 | 5531647135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20250306 | 152000 | 5531647135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20250306 | 151900 | 5531647135 | 5120 | 5130 | 5130 | 5110 | 7298 |
| 268 | 20250306 | 151800 | 5494334455 | 5120 | 5120 | 5130 | 5120 | 1049 |
| 269 | 20250306 | 151700 | 5488963515 | 5120 | 5120 | 5120 | 5110 | 2486 |
| 270 | 20250306 | 151600 | 5476240105 | 5120 | 5120 | 5120 | 5110 | 877 |
| 271 | 20250306 | 151500 | 5471753865 | 5120 | 5110 | 5120 | 5110 | 916 |
| 272 | 20250306 | 151400 | 5467071955 | 5110 | 5120 | 5120 | 5110 | 851 |
| 273 | 20250306 | 151300 | 5462722295 | 5120 | 5110 | 5120 | 5110 | 766 |
| 274 | 20250306 | 151200 | 5458805015 | 5110 | 5110 | 5120 | 5100 | 3009 |
| 275 | 20250306 | 151100 | 5443452695 | 5100 | 5110 | 5120 | 5100 | 2096 |
| 276 | 20250306 | 151000 | 5432761685 | 5120 | 5110 | 5120 | 5100 | 797 |
| 277 | 20250306 | 150900 | 5428691655 | 5120 | 5110 | 5120 | 5100 | 7779 |
| 278 | 20250306 | 150800 | 5388884695 | 5110 | 5110 | 5110 | 5100 | 3898 |
| 279 | 20250306 | 150700 | 5368991385 | 5110 | 5110 | 5110 | 5110 | 1030 |
| 280 | 20250306 | 150600 | 5363728085 | 5110 | 5110 | 5110 | 5110 | 1892 |
| 281 | 20250306 | 150500 | 5354059965 | 5110 | 5120 | 5120 | 5110 | 974 |
| 282 | 20250306 | 150400 | 5349081485 | 5110 | 5110 | 5120 | 5110 | 1940 |
| 283 | 20250306 | 150300 | 5339168005 | 5110 | 5120 | 5120 | 5110 | 3184 |
| 284 | 20250306 | 150200 | 5322897525 | 5120 | 5120 | 5130 | 5120 | 3949 |
| 285 | 20250306 | 150100 | 5302678145 | 5120 | 5130 | 5130 | 5120 | 1487 |
| 286 | 20250306 | 150000 | 5295064645 | 5120 | 5130 | 5130 | 5120 | 4978 |
| 287 | 20250306 | 145900 | 5269573885 | 5130 | 5130 | 5130 | 5120 | 360 |
| 288 | 20250306 | 145800 | 5267727365 | 5120 | 5130 | 5130 | 5120 | 534 |
| 289 | 20250306 | 145700 | 5264993235 | 5120 | 5120 | 5120 | 5120 | 2513 |
| 290 | 20250306 | 145600 | 5252126675 | 5130 | 5120 | 5130 | 5120 | 1918 |
| 291 | 20250306 | 145500 | 5242291525 | 5120 | 5110 | 5130 | 5110 | 1623 |
| 292 | 20250306 | 145400 | 5233993845 | 5110 | 5120 | 5130 | 5110 | 664 |
| 293 | 20250306 | 145300 | 5230594505 | 5120 | 5120 | 5130 | 5120 | 260 |
| 294 | 20250306 | 145200 | 5229262155 | 5120 | 5120 | 5130 | 5120 | 1160 |
| 295 | 20250306 | 145100 | 5223322905 | 5120 | 5130 | 5130 | 5120 | 234 |
| 296 | 20250306 | 145000 | 5222124765 | 5120 | 5120 | 5130 | 5120 | 725 |
| 297 | 20250306 | 144900 | 5218407905 | 5120 | 5120 | 5120 | 5110 | 2810 |
| 298 | 20250306 | 144800 | 5204034355 | 5120 | 5120 | 5120 | 5120 | 555 |
| 299 | 20250306 | 144700 | 5201192755 | 5120 | 5120 | 5120 | 5110 | 2287 |
| 300 | 20250306 | 144600 | 5189498425 | 5120 | 5130 | 5130 | 5110 | 1185 |
| 301 | 20250306 | 144500 | 5183434885 | 5120 | 5120 | 5130 | 5120 | 2440 |
| 302 | 20250306 | 144400 | 5170942075 | 5120 | 5130 | 5130 | 5120 | 744 |
| 303 | 20250306 | 144300 | 5167130725 | 5120 | 5120 | 5130 | 5120 | 2152 |
| 304 | 20250306 | 144200 | 5156112095 | 5130 | 5120 | 5130 | 5120 | 2970 |
| 305 | 20250306 | 144100 | 5140891435 | 5120 | 5130 | 5130 | 5120 | 3141 |
| 306 | 20250306 | 144000 | 5124808735 | 5130 | 5130 | 5140 | 5130 | 2042 |
| 307 | 20250306 | 143900 | 5114332125 | 5130 | 5130 | 5140 | 5130 | 1029 |
| 308 | 20250306 | 143800 | 5109053255 | 5140 | 5140 | 5140 | 5140 | 2498 |
| 309 | 20250306 | 143700 | 5096213535 | 5130 | 5130 | 5140 | 5130 | 2384 |
| 310 | 20250306 | 143600 | 5083983585 | 5130 | 5130 | 5130 | 5130 | 20 |
| 311 | 20250306 | 143500 | 5083880985 | 5130 | 5130 | 5130 | 5130 | 119 |
| 312 | 20250306 | 143400 | 5083270515 | 5130 | 5130 | 5130 | 5130 | 100 |
| 313 | 20250306 | 143300 | 5082757515 | 5120 | 5130 | 5130 | 5120 | 877 |
| 314 | 20250306 | 143200 | 5078259255 | 5130 | 5130 | 5130 | 5130 | 57 |
| 315 | 20250306 | 143100 | 5077966845 | 5130 | 5120 | 5130 | 5120 | 657 |
| 316 | 20250306 | 143000 | 5074601175 | 5120 | 5130 | 5130 | 5120 | 825 |
| 317 | 20250306 | 142900 | 5070373895 | 5130 | 5120 | 5130 | 5120 | 183 |
| 318 | 20250306 | 142800 | 5069436865 | 5120 | 5130 | 5130 | 5120 | 135 |
| 319 | 20250306 | 142700 | 5068745645 | 5130 | 5130 | 5130 | 5120 | 190 |
| 320 | 20250306 | 142600 | 5067771005 | 5130 | 5110 | 5130 | 5110 | 2303 |
| 321 | 20250306 | 142500 | 5055986915 | 5120 | 5120 | 5120 | 5110 | 371 |
| 322 | 20250306 | 142400 | 5054087595 | 5120 | 5120 | 5120 | 5110 | 3054 |
| 323 | 20250306 | 142300 | 5038471265 | 5120 | 5110 | 5120 | 5110 | 454 |
| 324 | 20250306 | 142200 | 5036151305 | 5120 | 5120 | 5120 | 5110 | 204 |
| 325 | 20250306 | 142100 | 5035106925 | 5120 | 5120 | 5120 | 5110 | 2169 |
| 326 | 20250306 | 142000 | 5024021395 | 5120 | 5120 | 5120 | 5110 | 1347 |
| 327 | 20250306 | 141900 | 5017133325 | 5120 | 5130 | 5130 | 5110 | 2683 |
| 328 | 20250306 | 141800 | 5003414345 | 5120 | 5120 | 5130 | 5120 | 223 |
| 329 | 20250306 | 141700 | 5002272355 | 5120 | 5130 | 5130 | 5120 | 2940 |
| 330 | 20250306 | 141600 | 4987214375 | 5130 | 5120 | 5130 | 5120 | 92 |
| 331 | 20250306 | 141500 | 4986743315 | 5130 | 5130 | 5130 | 5120 | 7083 |
| 332 | 20250306 | 141400 | 4950449225 | 5140 | 5130 | 5140 | 5130 | 2018 |
| 333 | 20250306 | 141300 | 4940096845 | 5130 | 5130 | 5140 | 5130 | 303 |
| 334 | 20250306 | 141200 | 4938542435 | 5140 | 5140 | 5140 | 5130 | 2116 |
| 335 | 20250306 | 141100 | 4927676215 | 5130 | 5130 | 5140 | 5130 | 2485 |
| 336 | 20250306 | 141000 | 4914928115 | 5140 | 5150 | 5150 | 5130 | 1284 |
| 337 | 20250306 | 140900 | 4908337095 | 5140 | 5140 | 5140 | 5130 | 1499 |
| 338 | 20250306 | 140800 | 4900632575 | 5140 | 5140 | 5140 | 5140 | 843 |
| 339 | 20250306 | 140700 | 4896299555 | 5140 | 5140 | 5140 | 5130 | 213 |
| 340 | 20250306 | 140600 | 4895204905 | 5140 | 5140 | 5140 | 5140 | 14 |
| 341 | 20250306 | 140500 | 4895132945 | 5140 | 5120 | 5140 | 5120 | 1738 |
| 342 | 20250306 | 140400 | 4886218315 | 5120 | 5130 | 5130 | 5120 | 362 |
| 343 | 20250306 | 140300 | 4884364355 | 5130 | 5130 | 5130 | 5130 | 6 |
| 344 | 20250306 | 140200 | 4884333575 | 5130 | 5130 | 5140 | 5130 | 193 |
| 345 | 20250306 | 140100 | 4883343175 | 5140 | 5125 | 5140 | 5125 | 873 |
| 346 | 20250306 | 140000 | 4878865145 | 5130 | 5130 | 5130 | 5130 | 1221 |
| 347 | 20250306 | 135900 | 4872601415 | 5130 | 5130 | 5130 | 5120 | 1207 |
| 348 | 20250306 | 135800 | 4866421495 | 5120 | 5130 | 5135 | 5120 | 6847 |
| 349 | 20250306 | 135700 | 4831303875 | 5135 | 5140 | 5145 | 5130 | 1006 |
| 350 | 20250306 | 135600 | 4826133785 | 5145 | 5140 | 5150 | 5140 | 1323 |
| 351 | 20250306 | 135500 | 4819333525 | 5150 | 5150 | 5150 | 5150 | 0 |
| 352 | 20250306 | 135400 | 4819333525 | 5150 | 5140 | 5150 | 5140 | 1343 |
| 353 | 20250306 | 135300 | 4812430415 | 5150 | 5130 | 5150 | 5130 | 1102 |
| 354 | 20250306 | 135200 | 4806767125 | 5130 | 5140 | 5140 | 5130 | 784 |
| 355 | 20250306 | 135100 | 4802742415 | 5140 | 5130 | 5140 | 5130 | 220 |
| 356 | 20250306 | 135000 | 4801613755 | 5140 | 5130 | 5140 | 5130 | 467 |
| 357 | 20250306 | 134900 | 4799217625 | 5130 | 5140 | 5140 | 5130 | 45 |
| 358 | 20250306 | 134800 | 4798986435 | 5140 | 5150 | 5150 | 5140 | 4640 |
| 359 | 20250306 | 134700 | 4775136335 | 5150 | 5150 | 5150 | 5140 | 190 |
| 360 | 20250306 | 134600 | 4774159065 | 5150 | 5150 | 5150 | 5140 | 1315 |
| 361 | 20250306 | 134500 | 4767391015 | 5140 | 5150 | 5150 | 5140 | 276 |
| 362 | 20250306 | 134400 | 4765971975 | 5150 | 5150 | 5160 | 5150 | 228 |
| 363 | 20250306 | 134300 | 4764797755 | 5150 | 5150 | 5150 | 5140 | 1442 |
| 364 | 20250306 | 134200 | 4757372955 | 5160 | 5160 | 5170 | 5150 | 1742 |
| 365 | 20250306 | 134100 | 4748384525 | 5160 | 5160 | 5160 | 5160 | 601 |
| 366 | 20250306 | 134000 | 4745283365 | 5170 | 5160 | 5170 | 5160 | 1165 |
| 367 | 20250306 | 133900 | 4739268525 | 5160 | 5150 | 5170 | 5150 | 937 |
| 368 | 20250306 | 133800 | 4734430925 | 5160 | 5140 | 5160 | 5130 | 2561 |
| 369 | 20250306 | 133700 | 4721233675 | 5150 | 5140 | 5150 | 5140 | 1250 |
| 370 | 20250306 | 133600 | 4714796775 | 5140 | 5140 | 5140 | 5130 | 154 |
| 371 | 20250306 | 133500 | 4714005235 | 5130 | 5140 | 5140 | 5130 | 754 |
| 372 | 20250306 | 133400 | 4710131505 | 5140 | 5140 | 5140 | 5140 | 149 |
| 373 | 20250306 | 133300 | 4709365645 | 5140 | 5140 | 5140 | 5140 | 222 |
| 374 | 20250306 | 133200 | 4708224565 | 5140 | 5140 | 5140 | 5130 | 666 |
| 375 | 20250306 | 133100 | 4704807845 | 5140 | 5140 | 5140 | 5130 | 855 |
| 376 | 20250306 | 133000 | 4700414645 | 5130 | 5130 | 5140 | 5120 | 1149 |
| 377 | 20250306 | 132900 | 4694519415 | 5130 | 5130 | 5130 | 5130 | 3502 |
| 378 | 20250306 | 132800 | 4676554155 | 5120 | 5120 | 5120 | 5110 | 658 |
| 379 | 20250306 | 132700 | 4673186375 | 5120 | 5120 | 5120 | 5120 | 211 |
| 380 | 20250306 | 132600 | 4672106055 | 5120 | 5120 | 5120 | 5120 | 63 |
| 381 | 20250306 | 132500 | 4671783495 | 5120 | 5110 | 5120 | 5110 | 62 |
| 382 | 20250306 | 132400 | 4671466605 | 5110 | 5120 | 5125 | 5110 | 667 |
| 383 | 20250306 | 132300 | 4668053395 | 5130 | 5125 | 5130 | 5120 | 1659 |
| 384 | 20250306 | 132200 | 4659548685 | 5120 | 5120 | 5120 | 5120 | 1182 |
| 385 | 20250306 | 132100 | 4653496845 | 5120 | 5120 | 5120 | 5120 | 479 |
| 386 | 20250306 | 132000 | 4651044365 | 5120 | 5120 | 5120 | 5120 | 2121 |
| 387 | 20250306 | 131900 | 4640184845 | 5120 | 5120 | 5120 | 5110 | 676 |
| 388 | 20250306 | 131800 | 4636724325 | 5120 | 5120 | 5120 | 5120 | 2153 |
| 389 | 20250306 | 131700 | 4625700965 | 5110 | 5110 | 5110 | 5110 | 263 |
| 390 | 20250306 | 131600 | 4624357035 | 5120 | 5110 | 5120 | 5110 | 822 |
| 391 | 20250306 | 131500 | 4620150595 | 5110 | 5110 | 5120 | 5110 | 2844 |
| 392 | 20250306 | 131400 | 4605617745 | 5110 | 5110 | 5110 | 5110 | 424 |
| 393 | 20250306 | 131300 | 4603451105 | 5110 | 5110 | 5110 | 5110 | 1294 |
| 394 | 20250306 | 131200 | 4596838765 | 5110 | 5110 | 5110 | 5100 | 5560 |
| 395 | 20250306 | 131100 | 4568467215 | 5100 | 5110 | 5110 | 5100 | 516 |
| 396 | 20250306 | 131000 | 4565835515 | 5110 | 5110 | 5110 | 5100 | 764 |
| 397 | 20250306 | 130900 | 4561937680 | 5110 | 5110 | 5110 | 5100 | 870 |
| 398 | 20250306 | 130800 | 4557493830 | 5110 | 5100 | 5110 | 5100 | 1379 |
| 399 | 20250306 | 130700 | 4550458980 | 5100 | 5110 | 5110 | 5100 | 288 |
| 400 | 20250306 | 130600 | 4548987585 | 5110 | 5110 | 5110 | 5110 | 1681 |
| 401 | 20250306 | 130500 | 4540397675 | 5110 | 5120 | 5120 | 5110 | 3934 |
| 402 | 20250306 | 130400 | 4520294505 | 5120 | 5110 | 5120 | 5110 | 2156 |
| 403 | 20250306 | 130300 | 4509275135 | 5110 | 5105 | 5120 | 5105 | 98 |
| 404 | 20250306 | 130200 | 4508774220 | 5110 | 5110 | 5115 | 5100 | 1245 |
| 405 | 20250306 | 130100 | 4502415045 | 5120 | 5120 | 5120 | 5110 | 188 |
| 406 | 20250306 | 130000 | 4501452495 | 5110 | 5110 | 5110 | 5100 | 780 |
| 407 | 20250306 | 125900 | 4497473405 | 5110 | 5120 | 5120 | 5110 | 2056 |
| 408 | 20250306 | 125800 | 4486966785 | 5120 | 5120 | 5120 | 5110 | 376 |
| 409 | 20250306 | 125700 | 4485045115 | 5120 | 5110 | 5120 | 5110 | 1751 |
| 410 | 20250306 | 125600 | 4476096975 | 5110 | 5110 | 5110 | 5110 | 49 |
| 411 | 20250306 | 125500 | 4475846585 | 5120 | 5120 | 5120 | 5110 | 1058 |
| 412 | 20250306 | 125400 | 4470440165 | 5120 | 5110 | 5120 | 5110 | 1224 |
| 413 | 20250306 | 125300 | 4464184725 | 5120 | 5110 | 5120 | 5110 | 531 |
| 414 | 20250306 | 125200 | 4461470915 | 5110 | 5120 | 5120 | 5110 | 1593 |
| 415 | 20250306 | 125100 | 4453327585 | 5110 | 5120 | 5120 | 5110 | 80 |
| 416 | 20250306 | 125000 | 4452918275 | 5120 | 5100 | 5120 | 5100 | 2903 |
| 417 | 20250306 | 124900 | 4438084095 | 5110 | 5110 | 5110 | 5100 | 1972 |
| 418 | 20250306 | 124800 | 4428007845 | 5110 | 5110 | 5120 | 5110 | 1310 |
| 419 | 20250306 | 124700 | 4421313695 | 5110 | 5110 | 5110 | 5110 | 1785 |
| 420 | 20250306 | 124600 | 4412192345 | 5130 | 5130 | 5130 | 5110 | 8088 |
| 421 | 20250306 | 124500 | 4370836085 | 5130 | 5130 | 5130 | 5130 | 50 |
| 422 | 20250306 | 124400 | 4370579585 | 5130 | 5130 | 5130 | 5120 | 464 |
| 423 | 20250306 | 124300 | 4368201865 | 5130 | 5130 | 5130 | 5130 | 457 |
| 424 | 20250306 | 124200 | 4365857455 | 5130 | 5140 | 5140 | 5130 | 451 |
| 425 | 20250306 | 124100 | 4363542725 | 5130 | 5140 | 5140 | 5130 | 3867 |
| 426 | 20250306 | 124000 | 4343697125 | 5130 | 5140 | 5140 | 5130 | 137 |
| 427 | 20250306 | 123900 | 4342993775 | 5140 | 5140 | 5140 | 5140 | 273 |
| 428 | 20250306 | 123800 | 4341590555 | 5140 | 5135 | 5140 | 5130 | 711 |
| 429 | 20250306 | 123700 | 4337943050 | 5135 | 5135 | 5140 | 5130 | 412 |
| 430 | 20250306 | 123600 | 4335829355 | 5135 | 5130 | 5140 | 5130 | 421 |
| 431 | 20250306 | 123500 | 4333667880 | 5120 | 5120 | 5120 | 5110 | 3966 |
| 432 | 20250306 | 123400 | 4313361970 | 5110 | 5120 | 5120 | 5110 | 6182 |
| 433 | 20250306 | 123300 | 4281771180 | 5120 | 5120 | 5120 | 5110 | 2839 |
| 434 | 20250306 | 123200 | 4267263570 | 5110 | 5120 | 5120 | 5110 | 170 |
| 435 | 20250306 | 123100 | 4266393930 | 5120 | 5120 | 5120 | 5120 | 1588 |
| 436 | 20250306 | 123000 | 4258263370 | 5120 | 5120 | 5120 | 5120 | 2499 |
| 437 | 20250306 | 122900 | 4245468490 | 5110 | 5120 | 5120 | 5110 | 1003 |
| 438 | 20250306 | 122800 | 4240341620 | 5120 | 5110 | 5120 | 5110 | 11107 |
| 439 | 20250306 | 122700 | 4183578750 | 5110 | 5130 | 5130 | 5110 | 754 |
| 440 | 20250306 | 122600 | 4179716670 | 5130 | 5120 | 5130 | 5120 | 477 |
| 441 | 20250306 | 122500 | 4177273420 | 5120 | 5120 | 5120 | 5110 | 8097 |
| 442 | 20250306 | 122400 | 4135843020 | 5120 | 5135 | 5135 | 5120 | 5746 |
| 443 | 20250306 | 122300 | 4106379985 | 5140 | 5130 | 5140 | 5130 | 259 |
| 444 | 20250306 | 122200 | 4105049725 | 5130 | 5130 | 5140 | 5130 | 248 |
| 445 | 20250306 | 122100 | 4103777375 | 5130 | 5140 | 5140 | 5130 | 426 |
| 446 | 20250306 | 122000 | 4101590885 | 5140 | 5130 | 5140 | 5130 | 1866 |
| 447 | 20250306 | 121900 | 4092018295 | 5130 | 5125 | 5130 | 5120 | 1423 |
| 448 | 20250306 | 121800 | 4084731965 | 5125 | 5130 | 5130 | 5120 | 89 |
| 449 | 20250306 | 121700 | 4084275735 | 5130 | 5130 | 5130 | 5120 | 339 |
| 450 | 20250306 | 121600 | 4082537665 | 5130 | 5140 | 5140 | 5130 | 2117 |
| 451 | 20250306 | 121500 | 4071663985 | 5130 | 5130 | 5130 | 5130 | 30 |
| 452 | 20250306 | 121400 | 4071510085 | 5130 | 5130 | 5140 | 5130 | 1383 |
| 453 | 20250306 | 121300 | 4064414295 | 5140 | 5130 | 5145 | 5130 | 927 |
| 454 | 20250306 | 121200 | 4059652520 | 5130 | 5130 | 5130 | 5130 | 209 |
| 455 | 20250306 | 121100 | 4058580350 | 5130 | 5130 | 5130 | 5120 | 481 |
| 456 | 20250306 | 121000 | 4056116255 | 5130 | 5120 | 5130 | 5120 | 5056 |
| 457 | 20250306 | 120900 | 4030226025 | 5120 | 5135 | 5135 | 5120 | 3269 |
| 458 | 20250306 | 120800 | 4013473325 | 5135 | 5135 | 5135 | 5130 | 10843 |
| 459 | 20250306 | 120700 | 3957848030 | 5140 | 5140 | 5140 | 5130 | 1429 |
| 460 | 20250306 | 120600 | 3950509980 | 5140 | 5130 | 5140 | 5130 | 1214 |
| 461 | 20250306 | 120500 | 3944275020 | 5140 | 5140 | 5140 | 5140 | 960 |
| 462 | 20250306 | 120400 | 3939340620 | 5140 | 5130 | 5140 | 5130 | 1308 |
| 463 | 20250306 | 120300 | 3932628010 | 5140 | 5140 | 5150 | 5130 | 8337 |
| 464 | 20250306 | 120200 | 3889798650 | 5150 | 5160 | 5160 | 5150 | 3578 |
| 465 | 20250306 | 120100 | 3871371400 | 5150 | 5170 | 5170 | 5150 | 1763 |
| 466 | 20250306 | 120000 | 3862280000 | 5170 | 5160 | 5170 | 5160 | 458 |
| 467 | 20250306 | 115900 | 3859916690 | 5160 | 5170 | 5170 | 5160 | 1252 |
| 468 | 20250306 | 115800 | 3853452370 | 5170 | 5160 | 5170 | 5160 | 684 |
| 469 | 20250306 | 115700 | 3849921930 | 5160 | 5160 | 5160 | 5160 | 150 |
| 470 | 20250306 | 115600 | 3849147930 | 5150 | 5160 | 5160 | 5150 | 4358 |
| 471 | 20250306 | 115500 | 3826660850 | 5170 | 5160 | 5170 | 5160 | 252 |
| 472 | 20250306 | 115400 | 3825359040 | 5160 | 5160 | 5160 | 5160 | 1321 |
| 473 | 20250306 | 115300 | 3818542680 | 5160 | 5160 | 5160 | 5160 | 1235 |
| 474 | 20250306 | 115200 | 3812170080 | 5160 | 5150 | 5160 | 5150 | 221 |
| 475 | 20250306 | 115100 | 3811031480 | 5150 | 5160 | 5160 | 5150 | 2409 |
| 476 | 20250306 | 115000 | 3798621290 | 5160 | 5160 | 5160 | 5150 | 4049 |
| 477 | 20250306 | 114900 | 3777765880 | 5170 | 5170 | 5170 | 5160 | 1618 |
| 478 | 20250306 | 114800 | 3769412240 | 5170 | 5170 | 5170 | 5160 | 769 |
| 479 | 20250306 | 114700 | 3765441760 | 5160 | 5160 | 5160 | 5160 | 105 |
| 480 | 20250306 | 114600 | 3764899960 | 5160 | 5170 | 5170 | 5160 | 2627 |
| 481 | 20250306 | 114500 | 3751324980 | 5180 | 5180 | 5180 | 5170 | 109 |
| 482 | 20250306 | 114400 | 3750760840 | 5170 | 5180 | 5180 | 5170 | 3512 |
| 483 | 20250306 | 114300 | 3732601545 | 5175 | 5185 | 5190 | 5175 | 3636 |
| 484 | 20250306 | 114200 | 3713766620 | 5190 | 5190 | 5190 | 5190 | 44 |
| 485 | 20250306 | 114100 | 3713538260 | 5190 | 5190 | 5190 | 5190 | 860 |
| 486 | 20250306 | 114000 | 3709074860 | 5190 | 5190 | 5190 | 5190 | 28 |
| 487 | 20250306 | 113900 | 3708929540 | 5190 | 5190 | 5190 | 5180 | 209 |
| 488 | 20250306 | 113800 | 3707844840 | 5190 | 5180 | 5190 | 5180 | 3393 |
| 489 | 20250306 | 113700 | 3690269050 | 5180 | 5180 | 5180 | 5180 | 1549 |
| 490 | 20250306 | 113600 | 3682245230 | 5180 | 5180 | 5180 | 5170 | 413 |
| 491 | 20250306 | 113500 | 3680107700 | 5170 | 5170 | 5170 | 5170 | 20 |
| 492 | 20250306 | 113400 | 3680004300 | 5160 | 5160 | 5160 | 5160 | 225 |
| 493 | 20250306 | 113300 | 3678843300 | 5150 | 5160 | 5180 | 5150 | 12029 |
| 494 | 20250306 | 113200 | 3616874510 | 5160 | 5180 | 5180 | 5160 | 11954 |
| 495 | 20250306 | 113100 | 3555174790 | 5180 | 5180 | 5180 | 5170 | 259 |
| 496 | 20250306 | 113000 | 3553835560 | 5170 | 5170 | 5170 | 5170 | 19 |
| 497 | 20250306 | 112900 | 3553737330 | 5160 | 5190 | 5190 | 5160 | 15300 |
| 498 | 20250306 | 112800 | 3474630380 | 5190 | 5190 | 5200 | 5190 | 634 |
| 499 | 20250306 | 112700 | 3471339910 | 5200 | 5200 | 5200 | 5200 | 160 |
| 500 | 20250306 | 112600 | 3470507910 | 5190 | 5190 | 5190 | 5180 | 2254 |
| 501 | 20250306 | 112500 | 3458809880 | 5190 | 5180 | 5190 | 5180 | 2735 |
| 502 | 20250306 | 112400 | 3444625760 | 5190 | 5190 | 5190 | 5190 | 192 |
| 503 | 20250306 | 112300 | 3443629280 | 5200 | 5190 | 5200 | 5190 | 462 |
| 504 | 20250306 | 112200 | 3441228910 | 5190 | 5190 | 5190 | 5190 | 140 |
| 505 | 20250306 | 112100 | 3440502310 | 5200 | 5190 | 5200 | 5190 | 304 |
| 506 | 20250306 | 112000 | 3438924500 | 5190 | 5180 | 5190 | 5180 | 1377 |
| 507 | 20250306 | 111900 | 3431785520 | 5190 | 5190 | 5190 | 5180 | 221 |
| 508 | 20250306 | 111800 | 3430640590 | 5190 | 5190 | 5190 | 5190 | 544 |
| 509 | 20250306 | 111700 | 3427817230 | 5190 | 5190 | 5200 | 5190 | 574 |
| 510 | 20250306 | 111600 | 3424838160 | 5200 | 5200 | 5200 | 5190 | 837 |
| 511 | 20250306 | 111500 | 3420491160 | 5190 | 5180 | 5190 | 5180 | 4942 |
| 512 | 20250306 | 111400 | 3394886480 | 5180 | 5180 | 5180 | 5180 | 642 |
| 513 | 20250306 | 111300 | 3391560920 | 5180 | 5180 | 5180 | 5180 | 1243 |
| 514 | 20250306 | 111200 | 3385122180 | 5180 | 5180 | 5180 | 5180 | 324 |
| 515 | 20250306 | 111100 | 3383443860 | 5180 | 5170 | 5180 | 5170 | 117 |
| 516 | 20250306 | 111000 | 3382838840 | 5170 | 5190 | 5190 | 5170 | 5044 |
| 517 | 20250306 | 110900 | 3356755300 | 5180 | 5200 | 5200 | 5160 | 7231 |
| 518 | 20250306 | 110800 | 3319346950 | 5200 | 5200 | 5210 | 5190 | 834 |
| 519 | 20250306 | 110700 | 3315012240 | 5200 | 5200 | 5200 | 5180 | 670 |
| 520 | 20250306 | 110600 | 3311529540 | 5200 | 5190 | 5210 | 5180 | 5209 |
| 521 | 20250306 | 110500 | 3284541830 | 5190 | 5200 | 5210 | 5190 | 4536 |
| 522 | 20250306 | 110400 | 3260985420 | 5210 | 5210 | 5210 | 5210 | 753 |
| 523 | 20250306 | 110300 | 3257062290 | 5210 | 5210 | 5210 | 5200 | 2409 |
| 524 | 20250306 | 110200 | 3244535350 | 5210 | 5210 | 5210 | 5210 | 811 |
| 525 | 20250306 | 110100 | 3240310040 | 5230 | 5200 | 5230 | 5190 | 16863 |
| 526 | 20250306 | 110000 | 3152690350 | 5200 | 5210 | 5210 | 5200 | 713 |
| 527 | 20250306 | 105900 | 3148982240 | 5210 | 5200 | 5210 | 5200 | 18 |
| 528 | 20250306 | 105800 | 3148888585 | 5205 | 5200 | 5205 | 5200 | 307 |
| 529 | 20250306 | 105700 | 3147292180 | 5210 | 5210 | 5215 | 5210 | 287 |
| 530 | 20250306 | 105600 | 3145795895 | 5205 | 5200 | 5205 | 5190 | 834 |
| 531 | 20250306 | 105500 | 3141459100 | 5200 | 5180 | 5200 | 5180 | 938 |
| 532 | 20250306 | 105400 | 3136598230 | 5180 | 5200 | 5200 | 5180 | 1200 |
| 533 | 20250306 | 105300 | 3130373480 | 5200 | 5210 | 5210 | 5200 | 776 |
| 534 | 20250306 | 105200 | 3126338090 | 5210 | 5220 | 5230 | 5210 | 4490 |
| 535 | 20250306 | 105100 | 3102925880 | 5230 | 5230 | 5240 | 5230 | 990 |
| 536 | 20250306 | 105000 | 3097748160 | 5230 | 5230 | 5240 | 5230 | 1146 |
| 537 | 20250306 | 104900 | 3091749950 | 5230 | 5240 | 5240 | 5220 | 2775 |
| 538 | 20250306 | 104800 | 3077235510 | 5240 | 5240 | 5240 | 5220 | 1774 |
| 539 | 20250306 | 104700 | 3067956800 | 5240 | 5230 | 5240 | 5230 | 2928 |
| 540 | 20250306 | 104600 | 3052627680 | 5230 | 5230 | 5230 | 5220 | 6054 |
| 541 | 20250306 | 104500 | 3020977880 | 5230 | 5220 | 5230 | 5220 | 5041 |
| 542 | 20250306 | 104400 | 2994621220 | 5210 | 5210 | 5230 | 5210 | 681 |
| 543 | 20250306 | 104300 | 2991068370 | 5220 | 5210 | 5220 | 5200 | 5523 |
| 544 | 20250306 | 104200 | 2962274750 | 5210 | 5210 | 5210 | 5200 | 1019 |
| 545 | 20250306 | 104100 | 2956969970 | 5200 | 5200 | 5210 | 5200 | 4921 |
| 546 | 20250306 | 104000 | 2931380385 | 5200 | 5190 | 5200 | 5190 | 3481 |
| 547 | 20250306 | 103900 | 2913285200 | 5190 | 5190 | 5200 | 5180 | 1609 |
| 548 | 20250306 | 103800 | 2904940040 | 5190 | 5180 | 5190 | 5180 | 492 |
| 549 | 20250306 | 103700 | 2902391100 | 5180 | 5190 | 5190 | 5180 | 189 |
| 550 | 20250306 | 103600 | 2901411550 | 5180 | 5180 | 5180 | 5180 | 639 |
| 551 | 20250306 | 103500 | 2898101530 | 5170 | 5170 | 5180 | 5170 | 188 |
| 552 | 20250306 | 103400 | 2897128610 | 5180 | 5170 | 5180 | 5170 | 532 |
| 553 | 20250306 | 103300 | 2894375420 | 5160 | 5165 | 5170 | 5160 | 1224 |
| 554 | 20250306 | 103200 | 2888050730 | 5170 | 5160 | 5170 | 5160 | 78 |
| 555 | 20250306 | 103100 | 2887648040 | 5160 | 5170 | 5170 | 5160 | 2465 |
| 556 | 20250306 | 103000 | 2874926280 | 5160 | 5180 | 5180 | 5160 | 3105 |
| 557 | 20250306 | 102900 | 2858879050 | 5170 | 5170 | 5180 | 5170 | 2912 |
| 558 | 20250306 | 102800 | 2843821250 | 5170 | 5170 | 5170 | 5170 | 2344 |
| 559 | 20250306 | 102700 | 2831702770 | 5170 | 5160 | 5170 | 5160 | 2113 |
| 560 | 20250306 | 102600 | 2820794310 | 5160 | 5160 | 5170 | 5160 | 4853 |
| 561 | 20250306 | 102500 | 2795747400 | 5160 | 5170 | 5170 | 5160 | 2561 |
| 562 | 20250306 | 102400 | 2782529795 | 5160 | 5160 | 5170 | 5160 | 1171 |
| 563 | 20250306 | 102300 | 2776479465 | 5160 | 5165 | 5165 | 5150 | 3624 |
| 564 | 20250306 | 102200 | 2757780540 | 5165 | 5175 | 5175 | 5160 | 1852 |
| 565 | 20250306 | 102100 | 2748205780 | 5180 | 5180 | 5180 | 5170 | 4279 |
| 566 | 20250306 | 102000 | 2726040620 | 5170 | 5160 | 5170 | 5150 | 1895 |
| 567 | 20250306 | 101900 | 2716263910 | 5160 | 5160 | 5160 | 5150 | 9984 |
| 568 | 20250306 | 101800 | 2664838090 | 5150 | 5160 | 5160 | 5150 | 1775 |
| 569 | 20250306 | 101700 | 2655683070 | 5160 | 5180 | 5180 | 5160 | 11274 |
| 570 | 20250306 | 101600 | 2597499390 | 5180 | 5180 | 5180 | 5170 | 7997 |
| 571 | 20250306 | 101500 | 2556153730 | 5180 | 5180 | 5190 | 5175 | 1320 |
| 572 | 20250306 | 101400 | 2549313635 | 5180 | 5180 | 5190 | 5180 | 3969 |
| 573 | 20250306 | 101300 | 2528754145 | 5180 | 5200 | 5200 | 5180 | 3773 |
| 574 | 20250306 | 101200 | 2509197585 | 5190 | 5200 | 5200 | 5190 | 1494 |
| 575 | 20250306 | 101100 | 2501442545 | 5200 | 5190 | 5200 | 5190 | 789 |
| 576 | 20250306 | 101000 | 2497347625 | 5190 | 5180 | 5200 | 5180 | 951 |
| 577 | 20250306 | 100900 | 2492410605 | 5190 | 5190 | 5200 | 5180 | 4145 |
| 578 | 20250306 | 100800 | 2470935765 | 5200 | 5190 | 5200 | 5180 | 1641 |
| 579 | 20250306 | 100700 | 2462428185 | 5190 | 5190 | 5200 | 5180 | 679 |
| 580 | 20250306 | 100600 | 2458905165 | 5180 | 5190 | 5190 | 5180 | 1221 |
| 581 | 20250306 | 100500 | 2452577115 | 5190 | 5190 | 5190 | 5190 | 1860 |
| 582 | 20250306 | 100400 | 2442923715 | 5190 | 5190 | 5200 | 5190 | 4301 |
| 583 | 20250306 | 100300 | 2420601425 | 5190 | 5200 | 5200 | 5180 | 3766 |
| 584 | 20250306 | 100200 | 2401072825 | 5190 | 5205 | 5205 | 5185 | 8696 |
| 585 | 20250306 | 100100 | 2355868300 | 5210 | 5220 | 5230 | 5210 | 4978 |
| 586 | 20250306 | 100000 | 2329907650 | 5220 | 5220 | 5220 | 5210 | 2819 |
| 587 | 20250306 | 095900 | 2315192570 | 5210 | 5220 | 5220 | 5210 | 1911 |
| 588 | 20250306 | 095800 | 2305226730 | 5220 | 5220 | 5240 | 5220 | 609 |
| 589 | 20250306 | 095700 | 2302044380 | 5220 | 5210 | 5220 | 5210 | 796 |
| 590 | 20250306 | 095600 | 2297890300 | 5220 | 5210 | 5220 | 5210 | 1687 |
| 591 | 20250306 | 095500 | 2289100860 | 5210 | 5200 | 5210 | 5200 | 3797 |
| 592 | 20250306 | 095400 | 2269320730 | 5200 | 5200 | 5220 | 5200 | 2375 |
| 593 | 20250306 | 095300 | 2256963080 | 5200 | 5230 | 5230 | 5200 | 8324 |
| 594 | 20250306 | 095200 | 2213547680 | 5230 | 5230 | 5240 | 5220 | 3640 |
| 595 | 20250306 | 095100 | 2194520410 | 5220 | 5240 | 5250 | 5200 | 12997 |
| 596 | 20250306 | 095000 | 2126706890 | 5250 | 5250 | 5280 | 5210 | 9343 |
| 597 | 20250306 | 094900 | 2077686460 | 5280 | 5270 | 5290 | 5250 | 3490 |
| 598 | 20250306 | 094800 | 2059302620 | 5280 | 5240 | 5290 | 5240 | 7650 |
| 599 | 20250306 | 094700 | 2018982310 | 5240 | 5260 | 5260 | 5240 | 4424 |
| 600 | 20250306 | 094600 | 1995787450 | 5260 | 5270 | 5270 | 5230 | 7250 |
| 601 | 20250306 | 094500 | 1957682710 | 5260 | 5280 | 5290 | 5250 | 7138 |
| 602 | 20250306 | 094400 | 1920047280 | 5270 | 5230 | 5290 | 5230 | 7917 |
| 603 | 20250306 | 094300 | 1878415110 | 5230 | 5200 | 5230 | 5190 | 14168 |
| 604 | 20250306 | 094200 | 1804734030 | 5190 | 5200 | 5210 | 5190 | 2634 |
| 605 | 20250306 | 094100 | 1791031910 | 5200 | 5210 | 5220 | 5200 | 3684 |
| 606 | 20250306 | 094000 | 1771844590 | 5210 | 5220 | 5240 | 5210 | 1999 |
| 607 | 20250306 | 093900 | 1761401960 | 5220 | 5200 | 5220 | 5200 | 3821 |
| 608 | 20250306 | 093800 | 1741498690 | 5210 | 5220 | 5225 | 5200 | 7525 |
| 609 | 20250306 | 093700 | 1702312740 | 5210 | 5220 | 5230 | 5210 | 2784 |
| 610 | 20250306 | 093600 | 1687782530 | 5230 | 5240 | 5240 | 5220 | 2382 |
| 611 | 20250306 | 093500 | 1675334790 | 5240 | 5230 | 5250 | 5210 | 7930 |
| 612 | 20250306 | 093400 | 1633933330 | 5230 | 5260 | 5260 | 5230 | 2091 |
| 613 | 20250306 | 093300 | 1622987350 | 5260 | 5200 | 5260 | 5160 | 20739 |
| 614 | 20250306 | 093200 | 1514981470 | 5190 | 5200 | 5210 | 5180 | 20745 |
| 615 | 20250306 | 093100 | 1407145620 | 5200 | 5210 | 5210 | 5200 | 5283 |
| 616 | 20250306 | 093000 | 1379647210 | 5210 | 5210 | 5220 | 5200 | 2834 |
| 617 | 20250306 | 092900 | 1364883120 | 5210 | 5230 | 5230 | 5210 | 12382 |
| 618 | 20250306 | 092800 | 1300326860 | 5220 | 5230 | 5230 | 5210 | 2444 |
| 619 | 20250306 | 092700 | 1287568175 | 5220 | 5220 | 5230 | 5210 | 5038 |
| 620 | 20250306 | 092600 | 1261274155 | 5220 | 5230 | 5230 | 5210 | 9752 |
| 621 | 20250306 | 092500 | 1210359640 | 5230 | 5250 | 5250 | 5230 | 15214 |
| 622 | 20250306 | 092400 | 1130722940 | 5250 | 5260 | 5260 | 5240 | 10214 |
| 623 | 20250306 | 092300 | 1077096200 | 5260 | 5250 | 5260 | 5250 | 2204 |
| 624 | 20250306 | 092200 | 1065521060 | 5250 | 5270 | 5270 | 5250 | 4174 |
| 625 | 20250306 | 092100 | 1043556125 | 5270 | 5270 | 5270 | 5250 | 5483 |
| 626 | 20250306 | 092000 | 1014691500 | 5270 | 5260 | 5285 | 5260 | 4904 |
| 627 | 20250306 | 091900 | 988844280 | 5260 | 5270 | 5290 | 5260 | 3441 |
| 628 | 20250306 | 091800 | 970730790 | 5270 | 5290 | 5300 | 5270 | 6545 |
| 629 | 20250306 | 091700 | 936179545 | 5300 | 5290 | 5310 | 5280 | 5228 |
| 630 | 20250306 | 091600 | 908514675 | 5280 | 5310 | 5330 | 5280 | 11041 |
| 631 | 20250306 | 091500 | 849985635 | 5330 | 5290 | 5340 | 5290 | 12507 |
| 632 | 20250306 | 091400 | 783621550 | 5320 | 5280 | 5320 | 5270 | 5370 |
| 633 | 20250306 | 091300 | 755195320 | 5270 | 5270 | 5300 | 5270 | 6287 |
| 634 | 20250306 | 091200 | 722010265 | 5290 | 5250 | 5300 | 5240 | 12540 |
| 635 | 20250306 | 091100 | 656073055 | 5270 | 5250 | 5270 | 5230 | 10507 |
| 636 | 20250306 | 091000 | 600948975 | 5250 | 5240 | 5260 | 5240 | 3708 |
| 637 | 20250306 | 090900 | 581501465 | 5250 | 5260 | 5260 | 5250 | 7837 |
| 638 | 20250306 | 090800 | 540337615 | 5260 | 5260 | 5270 | 5250 | 685 |
| 639 | 20250306 | 090700 | 536736125 | 5270 | 5260 | 5280 | 5250 | 13483 |
| 640 | 20250306 | 090600 | 465857485 | 5250 | 5250 | 5260 | 5230 | 10112 |
| 641 | 20250306 | 090500 | 412832835 | 5250 | 5260 | 5260 | 5240 | 9493 |
| 642 | 20250306 | 090400 | 362977815 | 5260 | 5250 | 5270 | 5240 | 6387 |
| 643 | 20250306 | 090300 | 329420695 | 5250 | 5290 | 5290 | 5250 | 15437 |
| 644 | 20250306 | 090200 | 248202795 | 5290 | 5330 | 5340 | 5290 | 4938 |
| 645 | 20250306 | 090100 | 221989830 | 5330 | 5360 | 5360 | 5310 | 15962 |
| 646 | 20250306 | 090000 | 136776615 | 5365 | 5390 | 5400 | 5340 | 25451 |