31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 192400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 10360 |
| 3 | 20250428 | 192300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20250428 | 192200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20250428 | 192100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20250428 | 192000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20250428 | 191900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20250428 | 191800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20250428 | 191700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20250428 | 191600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20250428 | 191500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20250428 | 191400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20250428 | 191300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20250428 | 191200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20250428 | 191100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20250428 | 191000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20250428 | 190900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20250428 | 190800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20250428 | 190700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20250428 | 190600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20250428 | 190500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20250428 | 190400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20250428 | 190300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20250428 | 190200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20250428 | 190100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20250428 | 190000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20250428 | 185900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20250428 | 185800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20250428 | 185700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20250428 | 185600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20250428 | 185500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20250428 | 185400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 10360 |
| 33 | 20250428 | 185300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20250428 | 185200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20250428 | 185100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20250428 | 185000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20250428 | 184900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20250428 | 184800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20250428 | 184700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20250428 | 184600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20250428 | 184500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20250428 | 184400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20250428 | 184300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20250428 | 184200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20250428 | 184100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20250428 | 184000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20250428 | 183900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20250428 | 183800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20250428 | 183700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20250428 | 183600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20250428 | 183500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20250428 | 183400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20250428 | 183300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20250428 | 183200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20250428 | 183100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20250428 | 183000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20250428 | 182900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20250428 | 182800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20250428 | 182700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20250428 | 182600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20250428 | 182500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20250428 | 182400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 10360 |
| 63 | 20250428 | 182300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20250428 | 182200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20250428 | 182100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20250428 | 182000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20250428 | 181900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20250428 | 181800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20250428 | 181700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20250428 | 181600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20250428 | 181500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20250428 | 181400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20250428 | 181300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20250428 | 181200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20250428 | 181100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20250428 | 181000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20250428 | 180900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20250428 | 180800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20250428 | 180700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20250428 | 180600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20250428 | 180500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20250428 | 180400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20250428 | 180300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20250428 | 180200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20250428 | 180100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20250428 | 180000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20250428 | 175900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20250428 | 175800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20250428 | 175700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20250428 | 175600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20250428 | 175500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20250428 | 175400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 10360 |
| 93 | 20250428 | 175300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20250428 | 175200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20250428 | 175100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20250428 | 175000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20250428 | 174900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20250428 | 174800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20250428 | 174700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20250428 | 174600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20250428 | 174500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20250428 | 174400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20250428 | 174300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20250428 | 174200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20250428 | 174100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20250428 | 174000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20250428 | 173900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20250428 | 173800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20250428 | 173700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20250428 | 173600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20250428 | 173500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20250428 | 173400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20250428 | 173300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20250428 | 173200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20250428 | 173100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20250428 | 173000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20250428 | 172900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20250428 | 172800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20250428 | 172700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20250428 | 172600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20250428 | 172500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20250428 | 172400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 10360 |
| 123 | 20250428 | 172300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20250428 | 172200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20250428 | 172100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20250428 | 172000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20250428 | 171900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20250428 | 171800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20250428 | 171700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20250428 | 171600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20250428 | 171500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20250428 | 171400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20250428 | 171300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20250428 | 171200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20250428 | 171100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20250428 | 171000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20250428 | 170900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20250428 | 170800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20250428 | 170700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20250428 | 170600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20250428 | 170500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20250428 | 170400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20250428 | 170300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20250428 | 170200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20250428 | 170100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20250428 | 170000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20250428 | 165900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20250428 | 165800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20250428 | 165700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20250428 | 165600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20250428 | 165500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20250428 | 165400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 10360 |
| 153 | 20250428 | 165300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20250428 | 165200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20250428 | 165100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20250428 | 165000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20250428 | 164900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20250428 | 164800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20250428 | 164700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20250428 | 164600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20250428 | 164500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20250428 | 164400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20250428 | 164300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20250428 | 164200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20250428 | 164100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20250428 | 164000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20250428 | 163900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20250428 | 163800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20250428 | 163700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20250428 | 163600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20250428 | 163500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20250428 | 163400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20250428 | 163300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20250428 | 163200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20250428 | 163100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20250428 | 163000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20250428 | 162900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20250428 | 162800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20250428 | 162700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20250428 | 162600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20250428 | 162500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20250428 | 162400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 10360 |
| 183 | 20250428 | 162300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20250428 | 162200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20250428 | 162100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20250428 | 162000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20250428 | 161900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20250428 | 161800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20250428 | 161700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20250428 | 161600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20250428 | 161500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20250428 | 161400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20250428 | 161300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20250428 | 161200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20250428 | 161100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20250428 | 161000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20250428 | 160900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20250428 | 160800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20250428 | 160700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20250428 | 160600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20250428 | 160500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20250428 | 160400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20250428 | 160300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20250428 | 160200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20250428 | 160100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20250428 | 160000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20250428 | 155900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20250428 | 155800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20250428 | 155700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20250428 | 155600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20250428 | 155500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20250428 | 155400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 10360 |
| 213 | 20250428 | 155300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20250428 | 155200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20250428 | 155100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20250428 | 155000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20250428 | 154900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20250428 | 154800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20250428 | 154700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20250428 | 154600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20250428 | 154500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20250428 | 154400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20250428 | 154300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20250428 | 154200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20250428 | 154100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20250428 | 154000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20250428 | 153900 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20250428 | 153800 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20250428 | 153700 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20250428 | 153600 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20250428 | 153500 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20250428 | 153400 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20250428 | 153300 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20250428 | 153200 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20250428 | 153100 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20250428 | 153000 | 5885852386 | 4800 | 4800 | 4800 | 4800 | 10360 |
| 237 | 20250428 | 152900 | 5836124386 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20250428 | 152800 | 5836124386 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20250428 | 152700 | 5836124386 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20250428 | 152600 | 5836124386 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20250428 | 152500 | 5836124386 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20250428 | 152400 | 5836124386 | 4810 | 4810 | 4810 | 4810 | 0 |
| 243 | 20250428 | 152300 | 5836124386 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20250428 | 152200 | 5836124386 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20250428 | 152100 | 5836124386 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20250428 | 152000 | 5836124386 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20250428 | 151900 | 5836124386 | 4810 | 4810 | 4810 | 4805 | 1169 |
| 248 | 20250428 | 151800 | 5830506286 | 4810 | 4805 | 4810 | 4800 | 820 |
| 249 | 20250428 | 151700 | 5826565011 | 4815 | 4810 | 4815 | 4800 | 1013 |
| 250 | 20250428 | 151600 | 5821692261 | 4805 | 4800 | 4805 | 4795 | 1070 |
| 251 | 20250428 | 151500 | 5816554171 | 4795 | 4795 | 4797 | 4795 | 2052 |
| 252 | 20250428 | 151400 | 5806714669 | 4795 | 4790 | 4795 | 4790 | 1270 |
| 253 | 20250428 | 151300 | 5800629739 | 4795 | 4795 | 4795 | 4795 | 479 |
| 254 | 20250428 | 151200 | 5798332934 | 4795 | 4790 | 4800 | 4790 | 4064 |
| 255 | 20250428 | 151100 | 5778861469 | 4790 | 4800 | 4800 | 4785 | 7141 |
| 256 | 20250428 | 151000 | 5744635729 | 4800 | 4805 | 4805 | 4800 | 2913 |
| 257 | 20250428 | 150900 | 5730653106 | 4805 | 4800 | 4810 | 4800 | 1248 |
| 258 | 20250428 | 150800 | 5724657226 | 4805 | 4805 | 4810 | 4800 | 12070 |
| 259 | 20250428 | 150700 | 5666716441 | 4805 | 4810 | 4815 | 4805 | 3800 |
| 260 | 20250428 | 150600 | 5648445741 | 4805 | 4810 | 4810 | 4805 | 2213 |
| 261 | 20250428 | 150500 | 5637811661 | 4810 | 4810 | 4815 | 4810 | 948 |
| 262 | 20250428 | 150400 | 5633250141 | 4815 | 4815 | 4815 | 4810 | 1078 |
| 263 | 20250428 | 150300 | 5628063886 | 4815 | 4810 | 4815 | 4810 | 335 |
| 264 | 20250428 | 150200 | 5626450961 | 4815 | 4810 | 4815 | 4810 | 725 |
| 265 | 20250428 | 150100 | 5622962186 | 4810 | 4810 | 4815 | 4805 | 1442 |
| 266 | 20250428 | 150000 | 5616026777 | 4810 | 4810 | 4810 | 4805 | 201 |
| 267 | 20250428 | 145900 | 5615060552 | 4810 | 4810 | 4810 | 4810 | 2262 |
| 268 | 20250428 | 145800 | 5604180332 | 4810 | 4815 | 4815 | 4805 | 861 |
| 269 | 20250428 | 145700 | 5600039337 | 4815 | 4815 | 4815 | 4810 | 105 |
| 270 | 20250428 | 145600 | 5599534262 | 4815 | 4810 | 4815 | 4810 | 1686 |
| 271 | 20250428 | 145500 | 5591420582 | 4810 | 4810 | 4810 | 4805 | 1789 |
| 272 | 20250428 | 145400 | 5582821122 | 4810 | 4810 | 4810 | 4805 | 1294 |
| 273 | 20250428 | 145300 | 5576599882 | 4810 | 4815 | 4815 | 4805 | 9676 |
| 274 | 20250428 | 145200 | 5530050572 | 4815 | 4830 | 4830 | 4815 | 3045 |
| 275 | 20250428 | 145100 | 5515376092 | 4830 | 4820 | 4830 | 4820 | 1017 |
| 276 | 20250428 | 145000 | 5510473287 | 4820 | 4820 | 4825 | 4820 | 3463 |
| 277 | 20250428 | 144900 | 5493779130 | 4825 | 4835 | 4835 | 4820 | 1772 |
| 278 | 20250428 | 144800 | 5485232590 | 4835 | 4835 | 4835 | 4825 | 8422 |
| 279 | 20250428 | 144700 | 5444562610 | 4835 | 4840 | 4840 | 4830 | 2831 |
| 280 | 20250428 | 144600 | 5430875765 | 4840 | 4842 | 4845 | 4835 | 10338 |
| 281 | 20250428 | 144500 | 5380843393 | 4842 | 4847 | 4847 | 4840 | 1126 |
| 282 | 20250428 | 144400 | 5375390710 | 4850 | 4845 | 4850 | 4840 | 3330 |
| 283 | 20250428 | 144300 | 5359272300 | 4840 | 4845 | 4850 | 4840 | 225 |
| 284 | 20250428 | 144200 | 5358182245 | 4845 | 4845 | 4850 | 4845 | 1222 |
| 285 | 20250428 | 144100 | 5352258835 | 4840 | 4845 | 4845 | 4840 | 2384 |
| 286 | 20250428 | 144000 | 5340709355 | 4845 | 4842 | 4845 | 4840 | 2154 |
| 287 | 20250428 | 143900 | 5330283468 | 4845 | 4845 | 4845 | 4845 | 120 |
| 288 | 20250428 | 143800 | 5329702068 | 4845 | 4850 | 4850 | 4845 | 705 |
| 289 | 20250428 | 143700 | 5326286223 | 4850 | 4850 | 4850 | 4845 | 385 |
| 290 | 20250428 | 143600 | 5324419223 | 4845 | 4850 | 4850 | 4845 | 677 |
| 291 | 20250428 | 143500 | 5321138453 | 4845 | 4845 | 4845 | 4840 | 362 |
| 292 | 20250428 | 143400 | 5319385063 | 4845 | 4845 | 4845 | 4845 | 113 |
| 293 | 20250428 | 143300 | 5318837578 | 4845 | 4845 | 4845 | 4840 | 1881 |
| 294 | 20250428 | 143200 | 5309730633 | 4845 | 4850 | 4850 | 4845 | 172 |
| 295 | 20250428 | 143100 | 5308896733 | 4850 | 4850 | 4850 | 4845 | 2367 |
| 296 | 20250428 | 143000 | 5297428548 | 4850 | 4855 | 4855 | 4850 | 552 |
| 297 | 20250428 | 142900 | 5294751333 | 4850 | 4850 | 4850 | 4850 | 258 |
| 298 | 20250428 | 142800 | 5293500033 | 4850 | 4855 | 4855 | 4850 | 767 |
| 299 | 20250428 | 142700 | 5289778483 | 4855 | 4860 | 4860 | 4855 | 950 |
| 300 | 20250428 | 142600 | 5285166183 | 4860 | 4855 | 4860 | 4850 | 670 |
| 301 | 20250428 | 142500 | 5281915828 | 4850 | 4850 | 4850 | 4850 | 885 |
| 302 | 20250428 | 142400 | 5277623578 | 4850 | 4850 | 4850 | 4845 | 393 |
| 303 | 20250428 | 142300 | 5275717868 | 4845 | 4845 | 4855 | 4845 | 825 |
| 304 | 20250428 | 142200 | 5271718453 | 4845 | 4850 | 4855 | 4845 | 4813 |
| 305 | 20250428 | 142100 | 5248386713 | 4855 | 4850 | 4855 | 4850 | 778 |
| 306 | 20250428 | 142000 | 5244610198 | 4855 | 4860 | 4860 | 4855 | 209 |
| 307 | 20250428 | 141900 | 5243595453 | 4860 | 4855 | 4860 | 4850 | 812 |
| 308 | 20250428 | 141800 | 5239656618 | 4855 | 4850 | 4855 | 4850 | 2291 |
| 309 | 20250428 | 141700 | 5228534728 | 4855 | 4855 | 4855 | 4850 | 579 |
| 310 | 20250428 | 141600 | 5225724353 | 4855 | 4845 | 4855 | 4845 | 1195 |
| 311 | 20250428 | 141500 | 5219927748 | 4850 | 4842 | 4850 | 4842 | 1197 |
| 312 | 20250428 | 141400 | 5214123512 | 4842 | 4842 | 4842 | 4842 | 22 |
| 313 | 20250428 | 141300 | 5214016988 | 4840 | 4840 | 4840 | 4840 | 520 |
| 314 | 20250428 | 141200 | 5211500188 | 4840 | 4850 | 4850 | 4840 | 1317 |
| 315 | 20250428 | 141100 | 5205122013 | 4850 | 4845 | 4850 | 4845 | 786 |
| 316 | 20250428 | 141000 | 5201311308 | 4845 | 4840 | 4845 | 4835 | 765 |
| 317 | 20250428 | 140900 | 5197609768 | 4845 | 4845 | 4850 | 4840 | 2031 |
| 318 | 20250428 | 140800 | 5187777798 | 4845 | 4845 | 4845 | 4845 | 156 |
| 319 | 20250428 | 140700 | 5187021978 | 4845 | 4845 | 4845 | 4840 | 862 |
| 320 | 20250428 | 140600 | 5182846588 | 4840 | 4840 | 4845 | 4840 | 592 |
| 321 | 20250428 | 140500 | 5179978878 | 4840 | 4835 | 4845 | 4835 | 425 |
| 322 | 20250428 | 140400 | 5177921518 | 4840 | 4825 | 4840 | 4825 | 656 |
| 323 | 20250428 | 140300 | 5174750368 | 4830 | 4835 | 4835 | 4825 | 740 |
| 324 | 20250428 | 140200 | 5171175583 | 4840 | 4835 | 4840 | 4825 | 2919 |
| 325 | 20250428 | 140100 | 5157076163 | 4835 | 4830 | 4835 | 4830 | 986 |
| 326 | 20250428 | 140000 | 5152310388 | 4840 | 4835 | 4840 | 4825 | 6223 |
| 327 | 20250428 | 135900 | 5122254768 | 4840 | 4835 | 4840 | 4830 | 7100 |
| 328 | 20250428 | 135800 | 5087927903 | 4835 | 4845 | 4845 | 4835 | 3560 |
| 329 | 20250428 | 135700 | 5070703153 | 4845 | 4855 | 4865 | 4845 | 10947 |
| 330 | 20250428 | 135600 | 5017585768 | 4865 | 4865 | 4875 | 4855 | 10653 |
| 331 | 20250428 | 135500 | 4965789563 | 4875 | 4865 | 4875 | 4865 | 696 |
| 332 | 20250428 | 135400 | 4962398688 | 4875 | 4870 | 4875 | 4865 | 3265 |
| 333 | 20250428 | 135300 | 4946497608 | 4870 | 4870 | 4870 | 4870 | 57 |
| 334 | 20250428 | 135200 | 4946220018 | 4870 | 4870 | 4875 | 4870 | 863 |
| 335 | 20250428 | 135100 | 4942015958 | 4870 | 4870 | 4870 | 4870 | 359 |
| 336 | 20250428 | 135000 | 4940267628 | 4870 | 4875 | 4875 | 4870 | 2565 |
| 337 | 20250428 | 134900 | 4927775983 | 4870 | 4875 | 4875 | 4870 | 878 |
| 338 | 20250428 | 134800 | 4923495758 | 4875 | 4875 | 4875 | 4870 | 114 |
| 339 | 20250428 | 134700 | 4922940463 | 4870 | 4875 | 4880 | 4870 | 729 |
| 340 | 20250428 | 134600 | 4919387248 | 4875 | 4870 | 4875 | 4870 | 323 |
| 341 | 20250428 | 134500 | 4917813738 | 4865 | 4875 | 4880 | 4860 | 3224 |
| 342 | 20250428 | 134400 | 4902117803 | 4870 | 4870 | 4870 | 4870 | 67 |
| 343 | 20250428 | 134300 | 4901791513 | 4870 | 4880 | 4880 | 4870 | 87 |
| 344 | 20250428 | 134200 | 4901367523 | 4865 | 4860 | 4865 | 4855 | 2066 |
| 345 | 20250428 | 134100 | 4891330198 | 4860 | 4875 | 4875 | 4855 | 8481 |
| 346 | 20250428 | 134000 | 4850088383 | 4880 | 4900 | 4900 | 4870 | 12129 |
| 347 | 20250428 | 133900 | 4790878923 | 4900 | 4900 | 4900 | 4900 | 0 |
| 348 | 20250428 | 133800 | 4790878923 | 4900 | 4900 | 4900 | 4900 | 19 |
| 349 | 20250428 | 133700 | 4790785823 | 4895 | 4895 | 4895 | 4895 | 0 |
| 350 | 20250428 | 133600 | 4790785823 | 4895 | 4895 | 4895 | 4895 | 2333 |
| 351 | 20250428 | 133500 | 4779365788 | 4895 | 4895 | 4895 | 4895 | 613 |
| 352 | 20250428 | 133400 | 4776365153 | 4895 | 4895 | 4895 | 4895 | 265 |
| 353 | 20250428 | 133300 | 4775067978 | 4900 | 4900 | 4900 | 4900 | 0 |
| 354 | 20250428 | 133200 | 4775067978 | 4900 | 4905 | 4905 | 4900 | 32 |
| 355 | 20250428 | 133100 | 4774911088 | 4905 | 4900 | 4910 | 4900 | 217 |
| 356 | 20250428 | 133000 | 4773847653 | 4885 | 4890 | 4897 | 4885 | 3326 |
| 357 | 20250428 | 132900 | 4757589878 | 4890 | 4885 | 4890 | 4885 | 1671 |
| 358 | 20250428 | 132800 | 4749424673 | 4885 | 4900 | 4900 | 4885 | 7604 |
| 359 | 20250428 | 132700 | 4712234938 | 4900 | 4900 | 4900 | 4900 | 105 |
| 360 | 20250428 | 132600 | 4711720438 | 4900 | 4907 | 4910 | 4900 | 9537 |
| 361 | 20250428 | 132500 | 4664977518 | 4905 | 4905 | 4905 | 4905 | 400 |
| 362 | 20250428 | 132400 | 4663015518 | 4910 | 4915 | 4915 | 4910 | 1335 |
| 363 | 20250428 | 132300 | 4656459698 | 4915 | 4910 | 4915 | 4910 | 313 |
| 364 | 20250428 | 132200 | 4654922353 | 4910 | 4910 | 4910 | 4910 | 103 |
| 365 | 20250428 | 132100 | 4654416623 | 4915 | 4915 | 4915 | 4910 | 325 |
| 366 | 20250428 | 132000 | 4652819843 | 4910 | 4910 | 4910 | 4910 | 794 |
| 367 | 20250428 | 131900 | 4648921303 | 4910 | 4915 | 4915 | 4905 | 232 |
| 368 | 20250428 | 131800 | 4647781663 | 4915 | 4910 | 4915 | 4905 | 400 |
| 369 | 20250428 | 131700 | 4645818113 | 4905 | 4912 | 4915 | 4905 | 3353 |
| 370 | 20250428 | 131600 | 4629355431 | 4915 | 4915 | 4915 | 4910 | 767 |
| 371 | 20250428 | 131500 | 4625588731 | 4915 | 4915 | 4915 | 4915 | 10 |
| 372 | 20250428 | 131400 | 4625539581 | 4915 | 4915 | 4915 | 4915 | 302 |
| 373 | 20250428 | 131300 | 4624055251 | 4915 | 4910 | 4915 | 4910 | 272 |
| 374 | 20250428 | 131200 | 4622719456 | 4915 | 4920 | 4920 | 4905 | 1022 |
| 375 | 20250428 | 131100 | 4617701886 | 4905 | 4915 | 4915 | 4905 | 6477 |
| 376 | 20250428 | 131000 | 4585909966 | 4915 | 4910 | 4915 | 4910 | 392 |
| 377 | 20250428 | 130900 | 4583983891 | 4910 | 4910 | 4910 | 4910 | 267 |
| 378 | 20250428 | 130800 | 4582672921 | 4915 | 4915 | 4915 | 4915 | 306 |
| 379 | 20250428 | 130700 | 4581168931 | 4915 | 4915 | 4915 | 4915 | 138 |
| 380 | 20250428 | 130600 | 4580490661 | 4920 | 4915 | 4920 | 4915 | 106 |
| 381 | 20250428 | 130500 | 4579969656 | 4920 | 4920 | 4920 | 4920 | 3 |
| 382 | 20250428 | 130400 | 4579954896 | 4915 | 4915 | 4920 | 4915 | 1862 |
| 383 | 20250428 | 130300 | 4570801656 | 4915 | 4915 | 4920 | 4915 | 147 |
| 384 | 20250428 | 130200 | 4570078651 | 4920 | 4920 | 4920 | 4920 | 11 |
| 385 | 20250428 | 130100 | 4570024531 | 4920 | 4915 | 4920 | 4915 | 267 |
| 386 | 20250428 | 130000 | 4568712216 | 4915 | 4910 | 4915 | 4910 | 3012 |
| 387 | 20250428 | 125900 | 4553913171 | 4910 | 4915 | 4915 | 4910 | 2149 |
| 388 | 20250428 | 125800 | 4543360046 | 4910 | 4915 | 4915 | 4910 | 283 |
| 389 | 20250428 | 125700 | 4541970506 | 4910 | 4910 | 4915 | 4910 | 849 |
| 390 | 20250428 | 125600 | 4537801861 | 4915 | 4910 | 4915 | 4910 | 149 |
| 391 | 20250428 | 125500 | 4537070026 | 4915 | 4915 | 4915 | 4910 | 762 |
| 392 | 20250428 | 125400 | 4533328546 | 4915 | 4910 | 4915 | 4910 | 1703 |
| 393 | 20250428 | 125300 | 4524965801 | 4915 | 4915 | 4915 | 4915 | 96 |
| 394 | 20250428 | 125200 | 4524493961 | 4910 | 4915 | 4920 | 4910 | 1583 |
| 395 | 20250428 | 125100 | 4516716426 | 4915 | 4920 | 4920 | 4915 | 3140 |
| 396 | 20250428 | 125000 | 4501283296 | 4920 | 4920 | 4920 | 4915 | 1745 |
| 397 | 20250428 | 124900 | 4492699156 | 4925 | 4920 | 4925 | 4920 | 202 |
| 398 | 20250428 | 124800 | 4491705221 | 4920 | 4930 | 4930 | 4920 | 650 |
| 399 | 20250428 | 124700 | 4488503796 | 4930 | 4935 | 4935 | 4930 | 1864 |
| 400 | 20250428 | 124600 | 4479314226 | 4935 | 4930 | 4935 | 4930 | 289 |
| 401 | 20250428 | 124500 | 4477889446 | 4930 | 4925 | 4930 | 4925 | 182 |
| 402 | 20250428 | 124400 | 4476992336 | 4925 | 4930 | 4930 | 4925 | 335 |
| 403 | 20250428 | 124300 | 4475342286 | 4930 | 4925 | 4930 | 4925 | 608 |
| 404 | 20250428 | 124200 | 4472345501 | 4925 | 4925 | 4925 | 4925 | 17 |
| 405 | 20250428 | 124100 | 4472261776 | 4920 | 4927 | 4927 | 4920 | 1731 |
| 406 | 20250428 | 124000 | 4463739945 | 4930 | 4935 | 4937 | 4930 | 3005 |
| 407 | 20250428 | 123900 | 4448918036 | 4940 | 4942 | 4942 | 4940 | 536 |
| 408 | 20250428 | 123800 | 4446270144 | 4942 | 4940 | 4942 | 4940 | 214 |
| 409 | 20250428 | 123700 | 4445212972 | 4940 | 4945 | 4945 | 4940 | 869 |
| 410 | 20250428 | 123600 | 4440920099 | 4945 | 4950 | 4950 | 4940 | 1297 |
| 411 | 20250428 | 123500 | 4434505984 | 4950 | 4945 | 4950 | 4945 | 486 |
| 412 | 20250428 | 123400 | 4432101969 | 4945 | 4945 | 4945 | 4945 | 209 |
| 413 | 20250428 | 123300 | 4431068464 | 4945 | 4945 | 4945 | 4940 | 366 |
| 414 | 20250428 | 123200 | 4429259389 | 4945 | 4945 | 4945 | 4940 | 1385 |
| 415 | 20250428 | 123100 | 4422412464 | 4945 | 4945 | 4945 | 4940 | 440 |
| 416 | 20250428 | 123000 | 4420237244 | 4945 | 4942 | 4945 | 4940 | 768 |
| 417 | 20250428 | 122900 | 4416440034 | 4945 | 4945 | 4945 | 4945 | 96 |
| 418 | 20250428 | 122800 | 4415965314 | 4945 | 4940 | 4945 | 4940 | 619 |
| 419 | 20250428 | 122700 | 4412907394 | 4940 | 4935 | 4940 | 4935 | 161 |
| 420 | 20250428 | 122600 | 4412112824 | 4935 | 4930 | 4935 | 4930 | 182 |
| 421 | 20250428 | 122500 | 4411214904 | 4935 | 4935 | 4935 | 4930 | 102 |
| 422 | 20250428 | 122400 | 4410711639 | 4935 | 4935 | 4935 | 4930 | 289 |
| 423 | 20250428 | 122300 | 4409286139 | 4935 | 4940 | 4940 | 4935 | 438 |
| 424 | 20250428 | 122200 | 4407124519 | 4940 | 4935 | 4940 | 4935 | 911 |
| 425 | 20250428 | 122100 | 4402627159 | 4935 | 4935 | 4935 | 4930 | 66 |
| 426 | 20250428 | 122000 | 4402301459 | 4930 | 4935 | 4935 | 4930 | 174 |
| 427 | 20250428 | 121900 | 4401443309 | 4935 | 4925 | 4935 | 4925 | 569 |
| 428 | 20250428 | 121800 | 4398638659 | 4930 | 4925 | 4930 | 4925 | 509 |
| 429 | 20250428 | 121700 | 4396130289 | 4930 | 4930 | 4930 | 4930 | 18 |
| 430 | 20250428 | 121600 | 4396041549 | 4930 | 4930 | 4930 | 4925 | 353 |
| 431 | 20250428 | 121500 | 4394301409 | 4925 | 4930 | 4935 | 4925 | 343 |
| 432 | 20250428 | 121400 | 4392609754 | 4930 | 4935 | 4935 | 4925 | 162 |
| 433 | 20250428 | 121300 | 4391811134 | 4925 | 4935 | 4935 | 4925 | 841 |
| 434 | 20250428 | 121200 | 4387669164 | 4935 | 4935 | 4935 | 4935 | 9 |
| 435 | 20250428 | 121100 | 4387624749 | 4935 | 4930 | 4935 | 4920 | 2818 |
| 436 | 20250428 | 121000 | 4373738159 | 4925 | 4925 | 4930 | 4925 | 252 |
| 437 | 20250428 | 120900 | 4372497049 | 4930 | 4925 | 4930 | 4925 | 234 |
| 438 | 20250428 | 120800 | 4371344429 | 4935 | 4935 | 4935 | 4930 | 5162 |
| 439 | 20250428 | 120700 | 4345893794 | 4935 | 4935 | 4935 | 4935 | 447 |
| 440 | 20250428 | 120600 | 4343687849 | 4935 | 4930 | 4935 | 4920 | 2113 |
| 441 | 20250428 | 120500 | 4333287004 | 4930 | 4925 | 4930 | 4920 | 1512 |
| 442 | 20250428 | 120400 | 4325840259 | 4925 | 4925 | 4925 | 4925 | 209 |
| 443 | 20250428 | 120300 | 4324810934 | 4925 | 4920 | 4925 | 4920 | 144 |
| 444 | 20250428 | 120200 | 4324102439 | 4920 | 4920 | 4920 | 4920 | 260 |
| 445 | 20250428 | 120100 | 4322823239 | 4920 | 4920 | 4920 | 4920 | 120 |
| 446 | 20250428 | 120000 | 4322232839 | 4920 | 4915 | 4920 | 4915 | 107 |
| 447 | 20250428 | 115900 | 4321706464 | 4915 | 4915 | 4915 | 4910 | 351 |
| 448 | 20250428 | 115800 | 4319981604 | 4915 | 4910 | 4915 | 4910 | 982 |
| 449 | 20250428 | 115700 | 4315157574 | 4910 | 4910 | 4910 | 4910 | 252 |
| 450 | 20250428 | 115600 | 4313920254 | 4910 | 4910 | 4910 | 4910 | 880 |
| 451 | 20250428 | 115500 | 4309599454 | 4910 | 4910 | 4910 | 4910 | 0 |
| 452 | 20250428 | 115400 | 4309599454 | 4910 | 4910 | 4910 | 4910 | 205 |
| 453 | 20250428 | 115300 | 4308592904 | 4915 | 4910 | 4915 | 4910 | 281 |
| 454 | 20250428 | 115200 | 4307213184 | 4910 | 4910 | 4910 | 4900 | 227 |
| 455 | 20250428 | 115100 | 4306099014 | 4910 | 4905 | 4910 | 4900 | 308 |
| 456 | 20250428 | 115000 | 4304586794 | 4905 | 4910 | 4910 | 4900 | 341 |
| 457 | 20250428 | 114900 | 4302914669 | 4905 | 4895 | 4905 | 4895 | 1448 |
| 458 | 20250428 | 114800 | 4295817954 | 4900 | 4900 | 4900 | 4900 | 238 |
| 459 | 20250428 | 114700 | 4294651754 | 4900 | 4895 | 4900 | 4895 | 114 |
| 460 | 20250428 | 114600 | 4294093439 | 4895 | 4895 | 4900 | 4895 | 251 |
| 461 | 20250428 | 114500 | 4292864269 | 4895 | 4890 | 4900 | 4885 | 1532 |
| 462 | 20250428 | 114400 | 4285374939 | 4900 | 4890 | 4900 | 4890 | 1359 |
| 463 | 20250428 | 114300 | 4278726184 | 4895 | 4900 | 4900 | 4895 | 1130 |
| 464 | 20250428 | 114200 | 4273194064 | 4900 | 4905 | 4905 | 4900 | 2408 |
| 465 | 20250428 | 114100 | 4261394799 | 4910 | 4910 | 4910 | 4900 | 2189 |
| 466 | 20250428 | 114000 | 4250662679 | 4910 | 4910 | 4915 | 4900 | 2309 |
| 467 | 20250428 | 113900 | 4239336324 | 4910 | 4915 | 4915 | 4910 | 1902 |
| 468 | 20250428 | 113800 | 4229996694 | 4910 | 4905 | 4910 | 4900 | 2211 |
| 469 | 20250428 | 113700 | 4219161619 | 4900 | 4915 | 4915 | 4900 | 3347 |
| 470 | 20250428 | 113600 | 4202747884 | 4915 | 4910 | 4920 | 4905 | 845 |
| 471 | 20250428 | 113500 | 4198598994 | 4920 | 4900 | 4920 | 4900 | 4021 |
| 472 | 20250428 | 113400 | 4178840099 | 4900 | 4930 | 4930 | 4900 | 11114 |
| 473 | 20250428 | 113300 | 4124268474 | 4935 | 4935 | 4935 | 4935 | 16 |
| 474 | 20250428 | 113200 | 4124189514 | 4935 | 4930 | 4935 | 4930 | 477 |
| 475 | 20250428 | 113100 | 4121836104 | 4920 | 4945 | 4945 | 4920 | 8081 |
| 476 | 20250428 | 113000 | 4081994149 | 4945 | 4950 | 4955 | 4945 | 1797 |
| 477 | 20250428 | 112900 | 4073103239 | 4955 | 4950 | 4955 | 4950 | 1162 |
| 478 | 20250428 | 112800 | 4067350529 | 4950 | 4950 | 4950 | 4950 | 1503 |
| 479 | 20250428 | 112700 | 4059910679 | 4955 | 4950 | 4955 | 4950 | 675 |
| 480 | 20250428 | 112600 | 4056566909 | 4950 | 4955 | 4955 | 4950 | 667 |
| 481 | 20250428 | 112500 | 4053263924 | 4950 | 4957 | 4957 | 4950 | 1884 |
| 482 | 20250428 | 112400 | 4043936199 | 4955 | 4955 | 4955 | 4955 | 376 |
| 483 | 20250428 | 112300 | 4042073119 | 4955 | 4955 | 4955 | 4955 | 422 |
| 484 | 20250428 | 112200 | 4039982109 | 4955 | 4960 | 4960 | 4955 | 2475 |
| 485 | 20250428 | 112100 | 4027717254 | 4960 | 4960 | 4965 | 4955 | 314 |
| 486 | 20250428 | 112000 | 4026160279 | 4955 | 4955 | 4955 | 4955 | 4031 |
| 487 | 20250428 | 111900 | 4006186674 | 4955 | 4965 | 4965 | 4950 | 8010 |
| 488 | 20250428 | 111800 | 3966500964 | 4965 | 4970 | 4970 | 4965 | 5602 |
| 489 | 20250428 | 111700 | 3938665264 | 4970 | 4965 | 4970 | 4965 | 595 |
| 490 | 20250428 | 111600 | 3935709089 | 4965 | 4960 | 4975 | 4960 | 1221 |
| 491 | 20250428 | 111500 | 3929643824 | 4960 | 4970 | 4970 | 4960 | 3504 |
| 492 | 20250428 | 111400 | 3912250169 | 4970 | 4970 | 4970 | 4970 | 2228 |
| 493 | 20250428 | 111300 | 3901177009 | 4975 | 4980 | 4980 | 4975 | 2482 |
| 494 | 20250428 | 111200 | 3888828559 | 4980 | 4985 | 4985 | 4980 | 2856 |
| 495 | 20250428 | 111100 | 3874601399 | 4985 | 4990 | 4990 | 4985 | 2860 |
| 496 | 20250428 | 111000 | 3860330979 | 4995 | 5000 | 5000 | 4995 | 347 |
| 497 | 20250428 | 110900 | 3858597654 | 4995 | 4995 | 4995 | 4990 | 779 |
| 498 | 20250428 | 110800 | 3854708494 | 4995 | 5000 | 5000 | 4995 | 1350 |
| 499 | 20250428 | 110700 | 3847959379 | 5000 | 4990 | 5000 | 4990 | 4795 |
| 500 | 20250428 | 110600 | 3824008259 | 4995 | 4995 | 4995 | 4995 | 252 |
| 501 | 20250428 | 110500 | 3822749519 | 4985 | 4990 | 4995 | 4985 | 3960 |
| 502 | 20250428 | 110400 | 3802990174 | 4990 | 4990 | 4990 | 4980 | 5504 |
| 503 | 20250428 | 110300 | 3775525949 | 4990 | 4985 | 4990 | 4985 | 2957 |
| 504 | 20250428 | 110200 | 3760780749 | 4985 | 4985 | 4985 | 4980 | 490 |
| 505 | 20250428 | 110100 | 3758338594 | 4985 | 4980 | 4985 | 4980 | 626 |
| 506 | 20250428 | 110000 | 3755220914 | 4985 | 4985 | 4985 | 4985 | 854 |
| 507 | 20250428 | 105900 | 3750963724 | 4985 | 4990 | 4990 | 4985 | 696 |
| 508 | 20250428 | 105800 | 3747493699 | 4990 | 4990 | 4990 | 4985 | 2521 |
| 509 | 20250428 | 105700 | 3734920874 | 4985 | 4990 | 4995 | 4985 | 297 |
| 510 | 20250428 | 105600 | 3733438929 | 4985 | 4990 | 4990 | 4985 | 2309 |
| 511 | 20250428 | 105500 | 3721917609 | 4995 | 4995 | 5000 | 4995 | 1399 |
| 512 | 20250428 | 105400 | 3714929554 | 4995 | 4995 | 5000 | 4995 | 680 |
| 513 | 20250428 | 105300 | 3711532914 | 5000 | 5000 | 5000 | 4995 | 1473 |
| 514 | 20250428 | 105200 | 3704169829 | 5000 | 5000 | 5000 | 4995 | 681 |
| 515 | 20250428 | 105100 | 3700767829 | 4995 | 4995 | 4995 | 4995 | 235 |
| 516 | 20250428 | 105000 | 3699594004 | 4995 | 5000 | 5000 | 4995 | 547 |
| 517 | 20250428 | 104900 | 3696861269 | 5000 | 5000 | 5000 | 5000 | 41 |
| 518 | 20250428 | 104800 | 3696656269 | 5000 | 4975 | 5000 | 4975 | 2087 |
| 519 | 20250428 | 104700 | 3686270454 | 4980 | 4980 | 4985 | 4980 | 1393 |
| 520 | 20250428 | 104600 | 3679333019 | 4985 | 5000 | 5000 | 4985 | 1640 |
| 521 | 20250428 | 104500 | 3671152119 | 4990 | 5000 | 5000 | 4990 | 4779 |
| 522 | 20250428 | 104400 | 3647276234 | 5010 | 5010 | 5010 | 5010 | 1274 |
| 523 | 20250428 | 104300 | 3640893494 | 5020 | 5030 | 5030 | 5020 | 308 |
| 524 | 20250428 | 104200 | 3639345554 | 5020 | 5020 | 5025 | 5020 | 3241 |
| 525 | 20250428 | 104100 | 3623075714 | 5015 | 5010 | 5020 | 5010 | 995 |
| 526 | 20250428 | 104000 | 3618082304 | 5010 | 5010 | 5010 | 5000 | 202 |
| 527 | 20250428 | 103900 | 3617070464 | 5010 | 5020 | 5020 | 5000 | 1563 |
| 528 | 20250428 | 103800 | 3609248774 | 5020 | 5010 | 5020 | 5010 | 917 |
| 529 | 20250428 | 103700 | 3604648844 | 5020 | 5010 | 5020 | 5010 | 191 |
| 530 | 20250428 | 103600 | 3603691024 | 5020 | 5010 | 5020 | 5010 | 244 |
| 531 | 20250428 | 103500 | 3602468534 | 5010 | 4995 | 5020 | 4995 | 3244 |
| 532 | 20250428 | 103400 | 3586235344 | 4990 | 4990 | 4990 | 4985 | 1637 |
| 533 | 20250428 | 103300 | 3578069964 | 4990 | 4990 | 4990 | 4990 | 223 |
| 534 | 20250428 | 103200 | 3576957194 | 4990 | 4990 | 4990 | 4990 | 148 |
| 535 | 20250428 | 103100 | 3576218674 | 4990 | 4990 | 4990 | 4990 | 1193 |
| 536 | 20250428 | 103000 | 3570265604 | 4990 | 4990 | 4990 | 4990 | 126 |
| 537 | 20250428 | 102900 | 3569636864 | 4990 | 4985 | 4990 | 4985 | 398 |
| 538 | 20250428 | 102800 | 3567651574 | 4990 | 4990 | 4990 | 4990 | 92 |
| 539 | 20250428 | 102700 | 3567192494 | 4990 | 4985 | 4990 | 4985 | 1738 |
| 540 | 20250428 | 102600 | 3558525874 | 4985 | 4990 | 4990 | 4985 | 389 |
| 541 | 20250428 | 102500 | 3556584964 | 4990 | 5000 | 5000 | 4990 | 706 |
| 542 | 20250428 | 102400 | 3553059109 | 4995 | 4985 | 4997 | 4985 | 3433 |
| 543 | 20250428 | 102300 | 3535913400 | 4990 | 4995 | 4995 | 4985 | 199 |
| 544 | 20250428 | 102200 | 3534921055 | 5000 | 5000 | 5000 | 4990 | 523 |
| 545 | 20250428 | 102100 | 3532308640 | 4995 | 4995 | 5000 | 4995 | 1306 |
| 546 | 20250428 | 102000 | 3525784760 | 4995 | 4995 | 4995 | 4980 | 944 |
| 547 | 20250428 | 101900 | 3521083610 | 4995 | 5000 | 5000 | 4980 | 1368 |
| 548 | 20250428 | 101800 | 3514269370 | 5000 | 5000 | 5000 | 4980 | 1367 |
| 549 | 20250428 | 101700 | 3507451035 | 4990 | 4990 | 5000 | 4985 | 980 |
| 550 | 20250428 | 101600 | 3502560855 | 4990 | 4980 | 4990 | 4970 | 2426 |
| 551 | 20250428 | 101500 | 3490481670 | 4980 | 4990 | 4990 | 4980 | 338 |
| 552 | 20250428 | 101400 | 3488796600 | 4990 | 4985 | 4990 | 4985 | 1266 |
| 553 | 20250428 | 101300 | 3482485505 | 4985 | 4960 | 4985 | 4960 | 2564 |
| 554 | 20250428 | 101200 | 3469742720 | 4960 | 4970 | 4970 | 4960 | 1969 |
| 555 | 20250428 | 101100 | 3459961920 | 4965 | 4975 | 4980 | 4965 | 4873 |
| 556 | 20250428 | 101000 | 3435738335 | 4975 | 5010 | 5010 | 4970 | 36488 |
| 557 | 20250428 | 100900 | 3253639450 | 5010 | 5010 | 5010 | 5000 | 2966 |
| 558 | 20250428 | 100800 | 3238805900 | 5010 | 5010 | 5010 | 5000 | 3493 |
| 559 | 20250428 | 100700 | 3221321740 | 5010 | 5010 | 5010 | 5010 | 546 |
| 560 | 20250428 | 100600 | 3218586280 | 5010 | 5000 | 5020 | 5000 | 371 |
| 561 | 20250428 | 100500 | 3216729050 | 5000 | 5010 | 5010 | 5000 | 4910 |
| 562 | 20250428 | 100400 | 3192162020 | 5010 | 5010 | 5010 | 5010 | 465 |
| 563 | 20250428 | 100300 | 3189832370 | 5010 | 5000 | 5010 | 5000 | 1659 |
| 564 | 20250428 | 100200 | 3181521410 | 5000 | 5020 | 5020 | 5000 | 183 |
| 565 | 20250428 | 100100 | 3180605380 | 5020 | 5000 | 5020 | 5000 | 3759 |
| 566 | 20250428 | 100000 | 3161786430 | 5000 | 5010 | 5020 | 5000 | 3705 |
| 567 | 20250428 | 095900 | 3143228870 | 5010 | 5020 | 5020 | 5010 | 8702 |
| 568 | 20250428 | 095800 | 3099585080 | 5030 | 5040 | 5040 | 5030 | 1371 |
| 569 | 20250428 | 095700 | 3092688940 | 5030 | 5030 | 5030 | 5030 | 944 |
| 570 | 20250428 | 095600 | 3087940620 | 5030 | 5030 | 5030 | 5030 | 165 |
| 571 | 20250428 | 095500 | 3087110670 | 5030 | 5030 | 5030 | 5020 | 729 |
| 572 | 20250428 | 095400 | 3083447070 | 5030 | 5030 | 5040 | 5030 | 879 |
| 573 | 20250428 | 095300 | 3079023410 | 5040 | 5030 | 5040 | 5030 | 149 |
| 574 | 20250428 | 095200 | 3078273690 | 5030 | 5050 | 5050 | 5020 | 2188 |
| 575 | 20250428 | 095100 | 3067261270 | 5040 | 5030 | 5040 | 5020 | 1166 |
| 576 | 20250428 | 095000 | 3061390430 | 5030 | 5020 | 5030 | 5010 | 1718 |
| 577 | 20250428 | 094900 | 3052777600 | 5020 | 5010 | 5020 | 5010 | 4484 |
| 578 | 20250428 | 094800 | 3030310810 | 5010 | 5030 | 5030 | 5010 | 3937 |
| 579 | 20250428 | 094700 | 3010543110 | 5030 | 5030 | 5040 | 5030 | 4828 |
| 580 | 20250428 | 094600 | 2986252670 | 5030 | 5035 | 5050 | 5030 | 2843 |
| 581 | 20250428 | 094500 | 2971934835 | 5030 | 5030 | 5030 | 5030 | 2515 |
| 582 | 20250428 | 094400 | 2959284385 | 5030 | 5070 | 5080 | 5030 | 3308 |
| 583 | 20250428 | 094300 | 2942573255 | 5080 | 5080 | 5080 | 5050 | 6593 |
| 584 | 20250428 | 094200 | 2909133615 | 5070 | 5090 | 5090 | 5070 | 6160 |
| 585 | 20250428 | 094100 | 2877815925 | 5080 | 5090 | 5090 | 5080 | 6662 |
| 586 | 20250428 | 094000 | 2843968505 | 5090 | 5060 | 5090 | 5060 | 4832 |
| 587 | 20250428 | 093900 | 2819419655 | 5060 | 5070 | 5080 | 5060 | 8392 |
| 588 | 20250428 | 093800 | 2776848475 | 5070 | 5060 | 5070 | 5050 | 6407 |
| 589 | 20250428 | 093700 | 2744405665 | 5060 | 5060 | 5060 | 5040 | 815 |
| 590 | 20250428 | 093600 | 2740288955 | 5060 | 5020 | 5060 | 5020 | 7562 |
| 591 | 20250428 | 093500 | 2702198705 | 5020 | 5030 | 5040 | 5020 | 6251 |
| 592 | 20250428 | 093400 | 2670773245 | 5040 | 5035 | 5040 | 5030 | 1210 |
| 593 | 20250428 | 093300 | 2664676365 | 5040 | 5030 | 5040 | 5020 | 2991 |
| 594 | 20250428 | 093200 | 2649636440 | 5030 | 5040 | 5040 | 5020 | 5215 |
| 595 | 20250428 | 093100 | 2623388900 | 5040 | 5020 | 5040 | 5020 | 3669 |
| 596 | 20250428 | 093000 | 2604930590 | 5020 | 5030 | 5030 | 5010 | 4836 |
| 597 | 20250428 | 092900 | 2580653750 | 5020 | 5020 | 5020 | 5010 | 3654 |
| 598 | 20250428 | 092800 | 2562310770 | 5010 | 5020 | 5020 | 5010 | 4688 |
| 599 | 20250428 | 092700 | 2538805280 | 5020 | 5000 | 5020 | 5000 | 2373 |
| 600 | 20250428 | 092600 | 2526914790 | 5000 | 5010 | 5010 | 5000 | 3376 |
| 601 | 20250428 | 092500 | 2510003030 | 5010 | 5000 | 5020 | 5000 | 3604 |
| 602 | 20250428 | 092400 | 2491970240 | 5000 | 5010 | 5010 | 5000 | 2809 |
| 603 | 20250428 | 092300 | 2477921350 | 5000 | 5000 | 5020 | 5000 | 5707 |
| 604 | 20250428 | 092200 | 2449341480 | 5000 | 5010 | 5010 | 4995 | 10927 |
| 605 | 20250428 | 092100 | 2394727520 | 4995 | 5020 | 5040 | 4995 | 28940 |
| 606 | 20250428 | 092000 | 2249849570 | 5020 | 5035 | 5035 | 5020 | 3990 |
| 607 | 20250428 | 091900 | 2229787910 | 5035 | 5040 | 5045 | 5030 | 7196 |
| 608 | 20250428 | 091800 | 2193536595 | 5040 | 5055 | 5055 | 5040 | 5979 |
| 609 | 20250428 | 091700 | 2163346010 | 5055 | 5080 | 5090 | 5050 | 10389 |
| 610 | 20250428 | 091600 | 2110723685 | 5070 | 5060 | 5080 | 5060 | 2897 |
| 611 | 20250428 | 091500 | 2096020775 | 5080 | 5090 | 5100 | 5070 | 15975 |
| 612 | 20250428 | 091400 | 2014772715 | 5090 | 5070 | 5100 | 5070 | 12181 |
| 613 | 20250428 | 091300 | 1952821445 | 5060 | 5060 | 5070 | 5060 | 6475 |
| 614 | 20250428 | 091200 | 1920043355 | 5060 | 5050 | 5070 | 5040 | 13948 |
| 615 | 20250428 | 091100 | 1849494130 | 5050 | 5040 | 5050 | 5040 | 4135 |
| 616 | 20250428 | 091000 | 1828618020 | 5040 | 5040 | 5060 | 5030 | 9961 |
| 617 | 20250428 | 090900 | 1778389120 | 5060 | 5040 | 5060 | 5040 | 8069 |
| 618 | 20250428 | 090800 | 1737656690 | 5030 | 5010 | 5040 | 5010 | 7098 |
| 619 | 20250428 | 090700 | 1702035260 | 5010 | 5020 | 5030 | 5010 | 6494 |
| 620 | 20250428 | 090600 | 1669437870 | 5030 | 5030 | 5040 | 5020 | 6933 |
| 621 | 20250428 | 090500 | 1634583630 | 5030 | 5070 | 5080 | 5020 | 15394 |
| 622 | 20250428 | 090400 | 1557017290 | 5080 | 5040 | 5080 | 5020 | 17805 |
| 623 | 20250428 | 090300 | 1467072860 | 5040 | 5110 | 5150 | 5030 | 41757 |
| 624 | 20250428 | 090200 | 1254683440 | 5140 | 5060 | 5180 | 5050 | 131865 |
| 625 | 20250428 | 090100 | 579701350 | 5060 | 5060 | 5070 | 5020 | 30634 |
| 626 | 20250428 | 090000 | 425067150 | 5060 | 5010 | 5120 | 5010 | 83910 |