31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 192400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 4363 |
| 3 | 20250429 | 192300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20250429 | 192200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20250429 | 192100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20250429 | 192000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20250429 | 191900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20250429 | 191800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20250429 | 191700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20250429 | 191600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20250429 | 191500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20250429 | 191400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20250429 | 191300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20250429 | 191200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20250429 | 191100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20250429 | 191000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20250429 | 190900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20250429 | 190800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20250429 | 190700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20250429 | 190600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20250429 | 190500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20250429 | 190400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20250429 | 190300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20250429 | 190200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20250429 | 190100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20250429 | 190000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20250429 | 185900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20250429 | 185800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20250429 | 185700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20250429 | 185600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20250429 | 185500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20250429 | 185400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 4363 |
| 33 | 20250429 | 185300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20250429 | 185200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20250429 | 185100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20250429 | 185000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20250429 | 184900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20250429 | 184800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20250429 | 184700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20250429 | 184600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20250429 | 184500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20250429 | 184400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20250429 | 184300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20250429 | 184200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20250429 | 184100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20250429 | 184000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20250429 | 183900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20250429 | 183800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20250429 | 183700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20250429 | 183600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20250429 | 183500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20250429 | 183400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20250429 | 183300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20250429 | 183200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20250429 | 183100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20250429 | 183000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20250429 | 182900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20250429 | 182800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20250429 | 182700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20250429 | 182600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20250429 | 182500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20250429 | 182400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 4363 |
| 63 | 20250429 | 182300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20250429 | 182200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20250429 | 182100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20250429 | 182000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20250429 | 181900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20250429 | 181800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20250429 | 181700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20250429 | 181600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20250429 | 181500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20250429 | 181400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20250429 | 181300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20250429 | 181200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20250429 | 181100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20250429 | 181000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20250429 | 180900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20250429 | 180800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20250429 | 180700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20250429 | 180600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20250429 | 180500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20250429 | 180400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20250429 | 180300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20250429 | 180200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20250429 | 180100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20250429 | 180000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20250429 | 175900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20250429 | 175800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20250429 | 175700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20250429 | 175600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20250429 | 175500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20250429 | 175400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 4363 |
| 93 | 20250429 | 175300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20250429 | 175200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20250429 | 175100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20250429 | 175000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20250429 | 174900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20250429 | 174800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20250429 | 174700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20250429 | 174600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20250429 | 174500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20250429 | 174400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20250429 | 174300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20250429 | 174200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20250429 | 174100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20250429 | 174000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20250429 | 173900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20250429 | 173800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20250429 | 173700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20250429 | 173600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20250429 | 173500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20250429 | 173400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20250429 | 173300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20250429 | 173200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20250429 | 173100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20250429 | 173000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20250429 | 172900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20250429 | 172800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20250429 | 172700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20250429 | 172600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20250429 | 172500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20250429 | 172400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 4363 |
| 123 | 20250429 | 172300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20250429 | 172200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20250429 | 172100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20250429 | 172000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20250429 | 171900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20250429 | 171800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20250429 | 171700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20250429 | 171600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20250429 | 171500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20250429 | 171400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20250429 | 171300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20250429 | 171200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20250429 | 171100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20250429 | 171000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20250429 | 170900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20250429 | 170800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20250429 | 170700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20250429 | 170600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20250429 | 170500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20250429 | 170400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20250429 | 170300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20250429 | 170200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20250429 | 170100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20250429 | 170000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20250429 | 165900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20250429 | 165800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20250429 | 165700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20250429 | 165600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20250429 | 165500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20250429 | 165400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 4363 |
| 153 | 20250429 | 165300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20250429 | 165200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20250429 | 165100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20250429 | 165000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20250429 | 164900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20250429 | 164800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20250429 | 164700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20250429 | 164600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20250429 | 164500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20250429 | 164400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20250429 | 164300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20250429 | 164200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20250429 | 164100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20250429 | 164000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20250429 | 163900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20250429 | 163800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20250429 | 163700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20250429 | 163600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20250429 | 163500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20250429 | 163400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20250429 | 163300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20250429 | 163200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20250429 | 163100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20250429 | 163000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20250429 | 162900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20250429 | 162800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20250429 | 162700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20250429 | 162600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20250429 | 162500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20250429 | 162400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 4363 |
| 183 | 20250429 | 162300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20250429 | 162200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20250429 | 162100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20250429 | 162000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20250429 | 161900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20250429 | 161800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20250429 | 161700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20250429 | 161600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20250429 | 161500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20250429 | 161400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20250429 | 161300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20250429 | 161200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20250429 | 161100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20250429 | 161000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20250429 | 160900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20250429 | 160800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20250429 | 160700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20250429 | 160600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20250429 | 160500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20250429 | 160400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20250429 | 160300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20250429 | 160200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20250429 | 160100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20250429 | 160000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20250429 | 155900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20250429 | 155800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20250429 | 155700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20250429 | 155600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20250429 | 155500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20250429 | 155400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 4363 |
| 213 | 20250429 | 155300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20250429 | 155200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20250429 | 155100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20250429 | 155000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20250429 | 154900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20250429 | 154800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20250429 | 154700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20250429 | 154600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20250429 | 154500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20250429 | 154400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20250429 | 154300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20250429 | 154200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20250429 | 154100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20250429 | 154000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20250429 | 153900 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20250429 | 153800 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 229 | 20250429 | 153700 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 230 | 20250429 | 153600 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 231 | 20250429 | 153500 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 232 | 20250429 | 153400 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 233 | 20250429 | 153300 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 234 | 20250429 | 153200 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 235 | 20250429 | 153100 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 236 | 20250429 | 153000 | 2948599090 | 4765 | 4765 | 4765 | 4765 | 4363 |
| 237 | 20250429 | 152900 | 2927809395 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20250429 | 152800 | 2927809395 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20250429 | 152700 | 2927809395 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20250429 | 152600 | 2927809395 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20250429 | 152500 | 2927809395 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20250429 | 152400 | 2927809395 | 4770 | 4770 | 4770 | 4770 | 0 |
| 243 | 20250429 | 152300 | 2927809395 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20250429 | 152200 | 2927809395 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20250429 | 152100 | 2927809395 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20250429 | 152000 | 2927809395 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20250429 | 151900 | 2927809395 | 4770 | 4765 | 4770 | 4750 | 3284 |
| 248 | 20250429 | 151800 | 2912174420 | 4765 | 4760 | 4765 | 4750 | 2422 |
| 249 | 20250429 | 151700 | 2900652780 | 4760 | 4760 | 4760 | 4755 | 2178 |
| 250 | 20250429 | 151600 | 2890293950 | 4760 | 4755 | 4760 | 4755 | 1350 |
| 251 | 20250429 | 151500 | 2883871765 | 4760 | 4757 | 4760 | 4755 | 1418 |
| 252 | 20250429 | 151400 | 2877125165 | 4755 | 4755 | 4755 | 4755 | 560 |
| 253 | 20250429 | 151300 | 2874462365 | 4755 | 4755 | 4755 | 4755 | 1048 |
| 254 | 20250429 | 151200 | 2869479125 | 4755 | 4760 | 4760 | 4752 | 473 |
| 255 | 20250429 | 151100 | 2867229475 | 4760 | 4755 | 4760 | 4755 | 3030 |
| 256 | 20250429 | 151000 | 2852820995 | 4760 | 4755 | 4760 | 4755 | 1127 |
| 257 | 20250429 | 150900 | 2847460327 | 4757 | 4760 | 4765 | 4755 | 935 |
| 258 | 20250429 | 150800 | 2843009730 | 4760 | 4765 | 4765 | 4755 | 372 |
| 259 | 20250429 | 150700 | 2841239055 | 4765 | 4760 | 4765 | 4760 | 869 |
| 260 | 20250429 | 150600 | 2837102500 | 4760 | 4760 | 4760 | 4760 | 1526 |
| 261 | 20250429 | 150500 | 2829838740 | 4750 | 4760 | 4760 | 4750 | 244 |
| 262 | 20250429 | 150400 | 2828679300 | 4760 | 4765 | 4765 | 4750 | 583 |
| 263 | 20250429 | 150300 | 2825909965 | 4765 | 4765 | 4765 | 4750 | 4025 |
| 264 | 20250429 | 150200 | 2806778410 | 4765 | 4760 | 4765 | 4760 | 660 |
| 265 | 20250429 | 150100 | 2803636750 | 4760 | 4755 | 4760 | 4755 | 96 |
| 266 | 20250429 | 150000 | 2803180170 | 4755 | 4755 | 4760 | 4745 | 3436 |
| 267 | 20250429 | 145900 | 2786855204 | 4755 | 4755 | 4755 | 4750 | 3774 |
| 268 | 20250429 | 145800 | 2768927229 | 4750 | 4760 | 4760 | 4750 | 2376 |
| 269 | 20250429 | 145700 | 2757638374 | 4760 | 4760 | 4760 | 4755 | 5060 |
| 270 | 20250429 | 145600 | 2733556184 | 4760 | 4760 | 4765 | 4750 | 4286 |
| 271 | 20250429 | 145500 | 2713181779 | 4765 | 4760 | 4765 | 4760 | 2932 |
| 272 | 20250429 | 145400 | 2699225184 | 4760 | 4770 | 4775 | 4760 | 447 |
| 273 | 20250429 | 145300 | 2697094974 | 4775 | 4775 | 4775 | 4775 | 102 |
| 274 | 20250429 | 145200 | 2696607924 | 4775 | 4775 | 4775 | 4775 | 17 |
| 275 | 20250429 | 145100 | 2696526749 | 4775 | 4770 | 4775 | 4765 | 2503 |
| 276 | 20250429 | 145000 | 2684596749 | 4775 | 4770 | 4775 | 4765 | 1772 |
| 277 | 20250429 | 144900 | 2676149054 | 4775 | 4775 | 4775 | 4770 | 1226 |
| 278 | 20250429 | 144800 | 2670300759 | 4775 | 4775 | 4780 | 4770 | 790 |
| 279 | 20250429 | 144700 | 2666529269 | 4785 | 4780 | 4785 | 4775 | 166 |
| 280 | 20250429 | 144600 | 2665735594 | 4780 | 4775 | 4780 | 4775 | 305 |
| 281 | 20250429 | 144500 | 2664277699 | 4780 | 4780 | 4785 | 4775 | 1966 |
| 282 | 20250429 | 144400 | 2654882274 | 4780 | 4780 | 4785 | 4780 | 79 |
| 283 | 20250429 | 144300 | 2654504474 | 4785 | 4785 | 4785 | 4785 | 153 |
| 284 | 20250429 | 144200 | 2653772369 | 4785 | 4785 | 4785 | 4780 | 981 |
| 285 | 20250429 | 144100 | 2649079429 | 4785 | 4785 | 4785 | 4785 | 21 |
| 286 | 20250429 | 144000 | 2648978944 | 4785 | 4785 | 4790 | 4785 | 3022 |
| 287 | 20250429 | 143900 | 2634518164 | 4790 | 4795 | 4795 | 4785 | 1153 |
| 288 | 20250429 | 143800 | 2628997909 | 4790 | 4795 | 4795 | 4790 | 3 |
| 289 | 20250429 | 143700 | 2628983529 | 4790 | 4795 | 4795 | 4790 | 110 |
| 290 | 20250429 | 143600 | 2628456129 | 4795 | 4800 | 4800 | 4790 | 25 |
| 291 | 20250429 | 143500 | 2628336264 | 4800 | 4800 | 4800 | 4800 | 2 |
| 292 | 20250429 | 143400 | 2628326664 | 4800 | 4800 | 4800 | 4800 | 37 |
| 293 | 20250429 | 143300 | 2628149064 | 4805 | 4805 | 4805 | 4805 | 0 |
| 294 | 20250429 | 143200 | 2628149064 | 4805 | 4800 | 4805 | 4800 | 416 |
| 295 | 20250429 | 143100 | 2626150554 | 4800 | 4795 | 4800 | 4795 | 2719 |
| 296 | 20250429 | 143000 | 2613106719 | 4795 | 4785 | 4795 | 4780 | 219 |
| 297 | 20250429 | 142900 | 2612058734 | 4795 | 4790 | 4795 | 4785 | 116 |
| 298 | 20250429 | 142800 | 2611503519 | 4795 | 4790 | 4795 | 4780 | 1756 |
| 299 | 20250429 | 142700 | 2603100099 | 4790 | 4790 | 4790 | 4785 | 2124 |
| 300 | 20250429 | 142600 | 2592927699 | 4790 | 4790 | 4795 | 4790 | 1337 |
| 301 | 20250429 | 142500 | 2586518741 | 4792 | 4792 | 4792 | 4792 | 21 |
| 302 | 20250429 | 142400 | 2586418109 | 4790 | 4797 | 4797 | 4790 | 990 |
| 303 | 20250429 | 142300 | 2581673839 | 4795 | 4800 | 4800 | 4795 | 3715 |
| 304 | 20250429 | 142200 | 2563842429 | 4805 | 4810 | 4810 | 4800 | 14 |
| 305 | 20250429 | 142100 | 2563775204 | 4810 | 4805 | 4810 | 4805 | 517 |
| 306 | 20250429 | 142000 | 2561291004 | 4810 | 4810 | 4810 | 4805 | 275 |
| 307 | 20250429 | 141900 | 2559969614 | 4805 | 4805 | 4810 | 4805 | 240 |
| 308 | 20250429 | 141800 | 2558816409 | 4805 | 4805 | 4805 | 4805 | 44 |
| 309 | 20250429 | 141700 | 2558604989 | 4805 | 4810 | 4810 | 4805 | 619 |
| 310 | 20250429 | 141600 | 2555630684 | 4805 | 4800 | 4805 | 4800 | 759 |
| 311 | 20250429 | 141500 | 2551983699 | 4805 | 4805 | 4805 | 4805 | 515 |
| 312 | 20250429 | 141400 | 2549509124 | 4805 | 4800 | 4805 | 4800 | 1823 |
| 313 | 20250429 | 141300 | 2540758714 | 4800 | 4800 | 4800 | 4800 | 0 |
| 314 | 20250429 | 141200 | 2540758714 | 4800 | 4795 | 4800 | 4795 | 517 |
| 315 | 20250429 | 141100 | 2538279584 | 4795 | 4795 | 4795 | 4795 | 116 |
| 316 | 20250429 | 141000 | 2537723364 | 4800 | 4800 | 4800 | 4800 | 57 |
| 317 | 20250429 | 140900 | 2537449764 | 4800 | 4800 | 4800 | 4800 | 50 |
| 318 | 20250429 | 140800 | 2537209764 | 4800 | 4800 | 4800 | 4800 | 51 |
| 319 | 20250429 | 140700 | 2536964964 | 4800 | 4800 | 4800 | 4785 | 2860 |
| 320 | 20250429 | 140600 | 2523253244 | 4800 | 4800 | 4800 | 4800 | 10 |
| 321 | 20250429 | 140500 | 2523205244 | 4800 | 4795 | 4800 | 4795 | 399 |
| 322 | 20250429 | 140400 | 2521292034 | 4795 | 4800 | 4800 | 4790 | 725 |
| 323 | 20250429 | 140300 | 2517817049 | 4805 | 4800 | 4805 | 4795 | 232 |
| 324 | 20250429 | 140200 | 2516703739 | 4805 | 4805 | 4805 | 4805 | 12 |
| 325 | 20250429 | 140100 | 2516646079 | 4805 | 4805 | 4805 | 4805 | 179 |
| 326 | 20250429 | 140000 | 2515785984 | 4805 | 4800 | 4805 | 4800 | 1433 |
| 327 | 20250429 | 135900 | 2508907579 | 4800 | 4800 | 4800 | 4795 | 105 |
| 328 | 20250429 | 135800 | 2508403809 | 4800 | 4800 | 4800 | 4795 | 102 |
| 329 | 20250429 | 135700 | 2507914214 | 4800 | 4800 | 4800 | 4800 | 200 |
| 330 | 20250429 | 135600 | 2506954214 | 4800 | 4805 | 4805 | 4800 | 118 |
| 331 | 20250429 | 135500 | 2506387809 | 4800 | 4800 | 4805 | 4800 | 1522 |
| 332 | 20250429 | 135400 | 2499082194 | 4800 | 4800 | 4800 | 4785 | 4298 |
| 333 | 20250429 | 135300 | 2478469374 | 4795 | 4800 | 4800 | 4790 | 844 |
| 334 | 20250429 | 135200 | 2474425384 | 4790 | 4790 | 4800 | 4790 | 390 |
| 335 | 20250429 | 135100 | 2472557254 | 4800 | 4805 | 4805 | 4795 | 1384 |
| 336 | 20250429 | 135000 | 2465919899 | 4805 | 4800 | 4805 | 4800 | 49 |
| 337 | 20250429 | 134900 | 2465684694 | 4800 | 4800 | 4805 | 4795 | 91 |
| 338 | 20250429 | 134800 | 2465248069 | 4800 | 4805 | 4805 | 4800 | 954 |
| 339 | 20250429 | 134700 | 2460668859 | 4800 | 4805 | 4810 | 4800 | 101 |
| 340 | 20250429 | 134600 | 2460183944 | 4805 | 4810 | 4810 | 4805 | 512 |
| 341 | 20250429 | 134500 | 2457723779 | 4805 | 4805 | 4805 | 4805 | 40 |
| 342 | 20250429 | 134400 | 2457531579 | 4810 | 4805 | 4810 | 4805 | 191 |
| 343 | 20250429 | 134300 | 2456613819 | 4805 | 4805 | 4805 | 4805 | 20 |
| 344 | 20250429 | 134200 | 2456517719 | 4805 | 4805 | 4805 | 4800 | 13 |
| 345 | 20250429 | 134100 | 2456455262 | 4805 | 4805 | 4805 | 4805 | 11 |
| 346 | 20250429 | 134000 | 2456402407 | 4805 | 4795 | 4805 | 4795 | 966 |
| 347 | 20250429 | 133900 | 2451770427 | 4805 | 4805 | 4805 | 4805 | 0 |
| 348 | 20250429 | 133800 | 2451770427 | 4805 | 4810 | 4810 | 4795 | 888 |
| 349 | 20250429 | 133700 | 2447511777 | 4810 | 4800 | 4810 | 4800 | 567 |
| 350 | 20250429 | 133600 | 2444788412 | 4805 | 4805 | 4805 | 4800 | 66 |
| 351 | 20250429 | 133500 | 2444471592 | 4800 | 4805 | 4805 | 4800 | 141 |
| 352 | 20250429 | 133400 | 2443794187 | 4805 | 4805 | 4805 | 4805 | 12 |
| 353 | 20250429 | 133300 | 2443736527 | 4800 | 4810 | 4810 | 4800 | 558 |
| 354 | 20250429 | 133200 | 2441054847 | 4810 | 4800 | 4810 | 4800 | 1795 |
| 355 | 20250429 | 133100 | 2432435372 | 4790 | 4800 | 4800 | 4790 | 1760 |
| 356 | 20250429 | 133000 | 2423988372 | 4800 | 4800 | 4800 | 4790 | 471 |
| 357 | 20250429 | 132900 | 2421728132 | 4795 | 4800 | 4800 | 4795 | 275 |
| 358 | 20250429 | 132800 | 2420408462 | 4800 | 4790 | 4800 | 4790 | 1084 |
| 359 | 20250429 | 132700 | 2415205740 | 4790 | 4790 | 4790 | 4780 | 593 |
| 360 | 20250429 | 132600 | 2412368480 | 4790 | 4780 | 4790 | 4780 | 418 |
| 361 | 20250429 | 132500 | 2410369520 | 4775 | 4775 | 4780 | 4770 | 577 |
| 362 | 20250429 | 132400 | 2407615175 | 4775 | 4780 | 4780 | 4775 | 163 |
| 363 | 20250429 | 132300 | 2406836825 | 4780 | 4775 | 4780 | 4770 | 114 |
| 364 | 20250429 | 132200 | 2406291965 | 4780 | 4770 | 4780 | 4770 | 332 |
| 365 | 20250429 | 132100 | 2404708215 | 4770 | 4780 | 4780 | 4770 | 302 |
| 366 | 20250429 | 132000 | 2403267655 | 4780 | 4770 | 4780 | 4770 | 143 |
| 367 | 20250429 | 131900 | 2402585535 | 4770 | 4770 | 4770 | 4765 | 1952 |
| 368 | 20250429 | 131800 | 2393282600 | 4770 | 4780 | 4780 | 4770 | 1146 |
| 369 | 20250429 | 131700 | 2387814360 | 4780 | 4780 | 4780 | 4780 | 1 |
| 370 | 20250429 | 131600 | 2387809580 | 4775 | 4780 | 4780 | 4770 | 2260 |
| 371 | 20250429 | 131500 | 2377027290 | 4780 | 4780 | 4780 | 4770 | 134 |
| 372 | 20250429 | 131400 | 2376386845 | 4780 | 4780 | 4780 | 4780 | 30 |
| 373 | 20250429 | 131300 | 2376243445 | 4775 | 4772 | 4775 | 4770 | 2320 |
| 374 | 20250429 | 131200 | 2365166355 | 4775 | 4775 | 4775 | 4775 | 18 |
| 375 | 20250429 | 131100 | 2365080405 | 4775 | 4775 | 4775 | 4775 | 71 |
| 376 | 20250429 | 131000 | 2364741380 | 4775 | 4770 | 4775 | 4770 | 91 |
| 377 | 20250429 | 130900 | 2364307060 | 4770 | 4770 | 4775 | 4770 | 201 |
| 378 | 20250429 | 130800 | 2363348215 | 4775 | 4775 | 4775 | 4770 | 188 |
| 379 | 20250429 | 130700 | 2362451030 | 4770 | 4770 | 4775 | 4770 | 120 |
| 380 | 20250429 | 130600 | 2361878330 | 4775 | 4770 | 4775 | 4770 | 346 |
| 381 | 20250429 | 130500 | 2360227735 | 4770 | 4775 | 4780 | 4770 | 1103 |
| 382 | 20250429 | 130400 | 2354966405 | 4770 | 4775 | 4780 | 4770 | 808 |
| 383 | 20250429 | 130300 | 2351108280 | 4775 | 4780 | 4780 | 4775 | 739 |
| 384 | 20250429 | 130200 | 2347579535 | 4780 | 4780 | 4780 | 4775 | 58 |
| 385 | 20250429 | 130100 | 2347302325 | 4780 | 4780 | 4780 | 4780 | 20 |
| 386 | 20250429 | 130000 | 2347206725 | 4780 | 4775 | 4780 | 4775 | 591 |
| 387 | 20250429 | 125900 | 2344384450 | 4777 | 4775 | 4780 | 4775 | 931 |
| 388 | 20250429 | 125800 | 2339938860 | 4775 | 4780 | 4780 | 4775 | 41 |
| 389 | 20250429 | 125700 | 2339742945 | 4780 | 4780 | 4780 | 4780 | 78 |
| 390 | 20250429 | 125600 | 2339370105 | 4780 | 4780 | 4782 | 4780 | 648 |
| 391 | 20250429 | 125500 | 2336272653 | 4780 | 4785 | 4785 | 4780 | 226 |
| 392 | 20250429 | 125400 | 2335191848 | 4785 | 4785 | 4785 | 4785 | 10 |
| 393 | 20250429 | 125300 | 2335143998 | 4785 | 4785 | 4785 | 4780 | 1079 |
| 394 | 20250429 | 125200 | 2329986333 | 4790 | 4790 | 4790 | 4790 | 200 |
| 395 | 20250429 | 125100 | 2329028333 | 4790 | 4790 | 4790 | 4790 | 1 |
| 396 | 20250429 | 125000 | 2329023543 | 4790 | 4790 | 4790 | 4780 | 556 |
| 397 | 20250429 | 124900 | 2326365663 | 4790 | 4795 | 4795 | 4790 | 460 |
| 398 | 20250429 | 124800 | 2324161513 | 4795 | 4795 | 4795 | 4795 | 435 |
| 399 | 20250429 | 124700 | 2322075688 | 4795 | 4795 | 4795 | 4795 | 1 |
| 400 | 20250429 | 124600 | 2322070893 | 4790 | 4780 | 4790 | 4780 | 500 |
| 401 | 20250429 | 124500 | 2319677893 | 4780 | 4790 | 4790 | 4780 | 1020 |
| 402 | 20250429 | 124400 | 2314801783 | 4790 | 4790 | 4790 | 4790 | 7 |
| 403 | 20250429 | 124300 | 2314768253 | 4785 | 4780 | 4785 | 4780 | 59 |
| 404 | 20250429 | 124200 | 2314486143 | 4775 | 4780 | 4780 | 4775 | 5053 |
| 405 | 20250429 | 124100 | 2290344968 | 4780 | 4782 | 4782 | 4775 | 1905 |
| 406 | 20250429 | 124000 | 2281239087 | 4780 | 4780 | 4780 | 4780 | 125 |
| 407 | 20250429 | 123900 | 2280641587 | 4780 | 4790 | 4790 | 4780 | 748 |
| 408 | 20250429 | 123800 | 2277061622 | 4790 | 4790 | 4790 | 4790 | 12 |
| 409 | 20250429 | 123700 | 2277004142 | 4790 | 4790 | 4790 | 4790 | 20 |
| 410 | 20250429 | 123600 | 2276908342 | 4790 | 4790 | 4790 | 4790 | 11 |
| 411 | 20250429 | 123500 | 2276855652 | 4790 | 4795 | 4795 | 4790 | 5006 |
| 412 | 20250429 | 123400 | 2252866332 | 4795 | 4795 | 4795 | 4795 | 21 |
| 413 | 20250429 | 123300 | 2252765637 | 4795 | 4795 | 4795 | 4795 | 2 |
| 414 | 20250429 | 123200 | 2252756047 | 4795 | 4790 | 4800 | 4790 | 1124 |
| 415 | 20250429 | 123100 | 2247371812 | 4780 | 4780 | 4780 | 4780 | 43 |
| 416 | 20250429 | 123000 | 2247166272 | 4780 | 4775 | 4780 | 4775 | 322 |
| 417 | 20250429 | 122900 | 2245627787 | 4780 | 4785 | 4785 | 4780 | 2051 |
| 418 | 20250429 | 122800 | 2235820347 | 4790 | 4790 | 4790 | 4790 | 404 |
| 419 | 20250429 | 122700 | 2233885187 | 4800 | 4795 | 4800 | 4795 | 119 |
| 420 | 20250429 | 122600 | 2233314517 | 4800 | 4800 | 4800 | 4800 | 61 |
| 421 | 20250429 | 122500 | 2233021717 | 4800 | 4795 | 4800 | 4790 | 782 |
| 422 | 20250429 | 122400 | 2229275412 | 4790 | 4800 | 4800 | 4790 | 40 |
| 423 | 20250429 | 122300 | 2229083612 | 4795 | 4805 | 4805 | 4795 | 2292 |
| 424 | 20250429 | 122200 | 2218091222 | 4800 | 4800 | 4800 | 4800 | 1168 |
| 425 | 20250429 | 122100 | 2212484822 | 4800 | 4800 | 4800 | 4800 | 353 |
| 426 | 20250429 | 122000 | 2210790422 | 4790 | 4800 | 4800 | 4790 | 97 |
| 427 | 20250429 | 121900 | 2210325692 | 4800 | 4795 | 4800 | 4790 | 1043 |
| 428 | 20250429 | 121800 | 2205328652 | 4800 | 4805 | 4805 | 4800 | 85 |
| 429 | 20250429 | 121700 | 2204920502 | 4805 | 4805 | 4805 | 4790 | 18 |
| 430 | 20250429 | 121600 | 2204834252 | 4805 | 4797 | 4805 | 4797 | 210 |
| 431 | 20250429 | 121500 | 2203825442 | 4810 | 4810 | 4810 | 4810 | 0 |
| 432 | 20250429 | 121400 | 2203825442 | 4810 | 4785 | 4810 | 4780 | 3244 |
| 433 | 20250429 | 121300 | 2188316082 | 4785 | 4790 | 4790 | 4785 | 141 |
| 434 | 20250429 | 121200 | 2187641297 | 4780 | 4780 | 4790 | 4780 | 2888 |
| 435 | 20250429 | 121100 | 2173831657 | 4790 | 4790 | 4790 | 4790 | 0 |
| 436 | 20250429 | 121000 | 2173831657 | 4790 | 4790 | 4790 | 4790 | 130 |
| 437 | 20250429 | 120900 | 2173208957 | 4790 | 4780 | 4790 | 4775 | 11598 |
| 438 | 20250429 | 120800 | 2117770502 | 4780 | 4785 | 4785 | 4780 | 2634 |
| 439 | 20250429 | 120700 | 2105173367 | 4790 | 4790 | 4795 | 4790 | 514 |
| 440 | 20250429 | 120600 | 2102711292 | 4800 | 4805 | 4810 | 4795 | 7109 |
| 441 | 20250429 | 120500 | 2068588632 | 4805 | 4810 | 4810 | 4805 | 419 |
| 442 | 20250429 | 120400 | 2066574742 | 4805 | 4810 | 4810 | 4805 | 26 |
| 443 | 20250429 | 120300 | 2066449777 | 4810 | 4810 | 4810 | 4810 | 17 |
| 444 | 20250429 | 120200 | 2066368007 | 4810 | 4810 | 4810 | 4810 | 16 |
| 445 | 20250429 | 120100 | 2066291047 | 4810 | 4810 | 4810 | 4800 | 2065 |
| 446 | 20250429 | 120000 | 2056374807 | 4810 | 4810 | 4810 | 4805 | 947 |
| 447 | 20250429 | 115900 | 2051819797 | 4805 | 4807 | 4807 | 4805 | 45 |
| 448 | 20250429 | 115800 | 2051603510 | 4810 | 4810 | 4810 | 4810 | 13 |
| 449 | 20250429 | 115700 | 2051540980 | 4810 | 4815 | 4815 | 4800 | 4365 |
| 450 | 20250429 | 115600 | 2030562855 | 4820 | 4825 | 4830 | 4820 | 1209 |
| 451 | 20250429 | 115500 | 2024731465 | 4830 | 4825 | 4830 | 4825 | 479 |
| 452 | 20250429 | 115400 | 2022419535 | 4830 | 4830 | 4830 | 4825 | 2459 |
| 453 | 20250429 | 115300 | 2010544815 | 4830 | 4830 | 4830 | 4830 | 557 |
| 454 | 20250429 | 115200 | 2007854505 | 4830 | 4830 | 4830 | 4825 | 46 |
| 455 | 20250429 | 115100 | 2007632385 | 4830 | 4840 | 4845 | 4830 | 1701 |
| 456 | 20250429 | 115000 | 1999415600 | 4845 | 4825 | 4845 | 4825 | 989 |
| 457 | 20250429 | 114900 | 1994628850 | 4840 | 4840 | 4840 | 4840 | 10 |
| 458 | 20250429 | 114800 | 1994580450 | 4840 | 4840 | 4840 | 4840 | 0 |
| 459 | 20250429 | 114700 | 1994580450 | 4840 | 4835 | 4840 | 4820 | 1960 |
| 460 | 20250429 | 114600 | 1985123090 | 4840 | 4840 | 4840 | 4835 | 202 |
| 461 | 20250429 | 114500 | 1984145415 | 4840 | 4840 | 4840 | 4840 | 105 |
| 462 | 20250429 | 114400 | 1983637215 | 4840 | 4840 | 4840 | 4830 | 944 |
| 463 | 20250429 | 114300 | 1979069465 | 4840 | 4835 | 4840 | 4835 | 64 |
| 464 | 20250429 | 114200 | 1978760020 | 4840 | 4835 | 4840 | 4835 | 101 |
| 465 | 20250429 | 114100 | 1978271680 | 4840 | 4835 | 4840 | 4835 | 402 |
| 466 | 20250429 | 114000 | 1976327000 | 4840 | 4840 | 4840 | 4840 | 22 |
| 467 | 20250429 | 113900 | 1976220520 | 4840 | 4840 | 4840 | 4840 | 15 |
| 468 | 20250429 | 113800 | 1976147920 | 4840 | 4840 | 4840 | 4830 | 470 |
| 469 | 20250429 | 113700 | 1973874120 | 4840 | 4840 | 4840 | 4840 | 5 |
| 470 | 20250429 | 113600 | 1973849920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 471 | 20250429 | 113500 | 1973849920 | 4845 | 4830 | 4845 | 4830 | 311 |
| 472 | 20250429 | 113400 | 1972347625 | 4845 | 4845 | 4845 | 4830 | 2136 |
| 473 | 20250429 | 113300 | 1962019250 | 4840 | 4845 | 4845 | 4840 | 312 |
| 474 | 20250429 | 113200 | 1960509110 | 4845 | 4840 | 4845 | 4835 | 124 |
| 475 | 20250429 | 113100 | 1959909045 | 4840 | 4830 | 4840 | 4830 | 23 |
| 476 | 20250429 | 113000 | 1959797840 | 4830 | 4835 | 4840 | 4830 | 2857 |
| 477 | 20250429 | 112900 | 1945982165 | 4835 | 4840 | 4840 | 4835 | 243 |
| 478 | 20250429 | 112800 | 1944806225 | 4840 | 4830 | 4840 | 4825 | 2664 |
| 479 | 20250429 | 112700 | 1931940460 | 4840 | 4835 | 4840 | 4835 | 2084 |
| 480 | 20250429 | 112600 | 1921858100 | 4840 | 4840 | 4840 | 4840 | 0 |
| 481 | 20250429 | 112500 | 1921858100 | 4840 | 4835 | 4840 | 4835 | 355 |
| 482 | 20250429 | 112400 | 1920140040 | 4830 | 4820 | 4835 | 4820 | 2465 |
| 483 | 20250429 | 112300 | 1908243595 | 4820 | 4830 | 4830 | 4820 | 421 |
| 484 | 20250429 | 112200 | 1906211145 | 4830 | 4830 | 4830 | 4830 | 1 |
| 485 | 20250429 | 112100 | 1906206315 | 4830 | 4815 | 4830 | 4815 | 2716 |
| 486 | 20250429 | 112000 | 1893112390 | 4820 | 4815 | 4825 | 4815 | 514 |
| 487 | 20250429 | 111900 | 1890637170 | 4820 | 4825 | 4825 | 4820 | 392 |
| 488 | 20250429 | 111800 | 1888747680 | 4825 | 4820 | 4825 | 4820 | 188 |
| 489 | 20250429 | 111700 | 1887841515 | 4825 | 4825 | 4825 | 4825 | 14 |
| 490 | 20250429 | 111600 | 1887773965 | 4825 | 4825 | 4825 | 4825 | 51 |
| 491 | 20250429 | 111500 | 1887527890 | 4825 | 4820 | 4825 | 4810 | 1693 |
| 492 | 20250429 | 111400 | 1879377225 | 4825 | 4825 | 4825 | 4825 | 20 |
| 493 | 20250429 | 111300 | 1879280725 | 4820 | 4820 | 4820 | 4820 | 500 |
| 494 | 20250429 | 111200 | 1876870725 | 4820 | 4810 | 4820 | 4810 | 248 |
| 495 | 20250429 | 111100 | 1875677835 | 4815 | 4815 | 4815 | 4815 | 425 |
| 496 | 20250429 | 111000 | 1873631460 | 4825 | 4820 | 4825 | 4815 | 248 |
| 497 | 20250429 | 110900 | 1872436960 | 4820 | 4825 | 4825 | 4820 | 314 |
| 498 | 20250429 | 110800 | 1870922720 | 4825 | 4825 | 4830 | 4825 | 206 |
| 499 | 20250429 | 110700 | 1869928760 | 4825 | 4825 | 4825 | 4825 | 108 |
| 500 | 20250429 | 110600 | 1869407660 | 4830 | 4825 | 4830 | 4825 | 24 |
| 501 | 20250429 | 110500 | 1869291815 | 4825 | 4825 | 4825 | 4825 | 68 |
| 502 | 20250429 | 110400 | 1868963715 | 4825 | 4830 | 4835 | 4825 | 4365 |
| 503 | 20250429 | 110300 | 1847888035 | 4825 | 4830 | 4830 | 4825 | 971 |
| 504 | 20250429 | 110200 | 1843198255 | 4835 | 4835 | 4835 | 4820 | 485 |
| 505 | 20250429 | 110100 | 1840856695 | 4830 | 4830 | 4840 | 4820 | 939 |
| 506 | 20250429 | 110000 | 1836324050 | 4840 | 4840 | 4840 | 4835 | 1864 |
| 507 | 20250429 | 105900 | 1827309350 | 4840 | 4845 | 4845 | 4835 | 273 |
| 508 | 20250429 | 105800 | 1825988345 | 4840 | 4835 | 4840 | 4830 | 261 |
| 509 | 20250429 | 105700 | 1824725585 | 4835 | 4845 | 4845 | 4835 | 1655 |
| 510 | 20250429 | 105600 | 1816715925 | 4845 | 4845 | 4845 | 4840 | 328 |
| 511 | 20250429 | 105500 | 1815127275 | 4845 | 4840 | 4850 | 4840 | 1337 |
| 512 | 20250429 | 105400 | 1808649685 | 4840 | 4840 | 4850 | 4840 | 1333 |
| 513 | 20250429 | 105300 | 1802191310 | 4845 | 4845 | 4845 | 4835 | 1925 |
| 514 | 20250429 | 105200 | 1792875955 | 4845 | 4825 | 4845 | 4825 | 7544 |
| 515 | 20250429 | 105100 | 1756413960 | 4825 | 4820 | 4825 | 4815 | 1770 |
| 516 | 20250429 | 105000 | 1747884825 | 4820 | 4815 | 4820 | 4815 | 253 |
| 517 | 20250429 | 104900 | 1746665640 | 4815 | 4815 | 4815 | 4815 | 603 |
| 518 | 20250429 | 104800 | 1743762195 | 4815 | 4805 | 4820 | 4805 | 2342 |
| 519 | 20250429 | 104700 | 1732489650 | 4805 | 4800 | 4805 | 4800 | 1372 |
| 520 | 20250429 | 104600 | 1725902885 | 4800 | 4800 | 4805 | 4800 | 247 |
| 521 | 20250429 | 104500 | 1724716990 | 4800 | 4790 | 4800 | 4790 | 2287 |
| 522 | 20250429 | 104400 | 1713746465 | 4790 | 4790 | 4790 | 4785 | 117 |
| 523 | 20250429 | 104300 | 1713186040 | 4785 | 4785 | 4785 | 4780 | 580 |
| 524 | 20250429 | 104200 | 1710410865 | 4785 | 4785 | 4785 | 4780 | 27 |
| 525 | 20250429 | 104100 | 1710281795 | 4785 | 4785 | 4785 | 4782 | 58 |
| 526 | 20250429 | 104000 | 1710004352 | 4785 | 4785 | 4785 | 4780 | 867 |
| 527 | 20250429 | 103900 | 1705856807 | 4785 | 4780 | 4785 | 4775 | 974 |
| 528 | 20250429 | 103800 | 1701199932 | 4785 | 4780 | 4785 | 4780 | 369 |
| 529 | 20250429 | 103700 | 1699436107 | 4780 | 4785 | 4785 | 4780 | 44 |
| 530 | 20250429 | 103600 | 1699225772 | 4785 | 4790 | 4790 | 4785 | 826 |
| 531 | 20250429 | 103500 | 1695269882 | 4795 | 4790 | 4795 | 4790 | 291 |
| 532 | 20250429 | 103400 | 1693875487 | 4795 | 4800 | 4800 | 4795 | 100 |
| 533 | 20250429 | 103300 | 1693395492 | 4800 | 4795 | 4800 | 4790 | 199 |
| 534 | 20250429 | 103200 | 1692441912 | 4800 | 4795 | 4800 | 4795 | 25 |
| 535 | 20250429 | 103100 | 1692322017 | 4795 | 4795 | 4795 | 4795 | 123 |
| 536 | 20250429 | 103000 | 1691732232 | 4790 | 4790 | 4790 | 4785 | 652 |
| 537 | 20250429 | 102900 | 1688610767 | 4785 | 4785 | 4785 | 4785 | 202 |
| 538 | 20250429 | 102800 | 1687644197 | 4785 | 4785 | 4785 | 4785 | 128 |
| 539 | 20250429 | 102700 | 1687031717 | 4785 | 4780 | 4785 | 4780 | 1453 |
| 540 | 20250429 | 102600 | 1680085887 | 4785 | 4780 | 4785 | 4780 | 31 |
| 541 | 20250429 | 102500 | 1679937672 | 4780 | 4780 | 4780 | 4780 | 2847 |
| 542 | 20250429 | 102400 | 1666329012 | 4780 | 4785 | 4785 | 4780 | 222 |
| 543 | 20250429 | 102300 | 1665267517 | 4785 | 4785 | 4785 | 4785 | 193 |
| 544 | 20250429 | 102200 | 1664344012 | 4785 | 4785 | 4785 | 4780 | 324 |
| 545 | 20250429 | 102100 | 1662793687 | 4785 | 4790 | 4790 | 4780 | 3515 |
| 546 | 20250429 | 102000 | 1645960497 | 4795 | 4790 | 4795 | 4790 | 3 |
| 547 | 20250429 | 101900 | 1645946117 | 4795 | 4800 | 4800 | 4790 | 130 |
| 548 | 20250429 | 101800 | 1645322382 | 4800 | 4800 | 4800 | 4800 | 92 |
| 549 | 20250429 | 101700 | 1644880782 | 4790 | 4805 | 4805 | 4790 | 3097 |
| 550 | 20250429 | 101600 | 1630032937 | 4805 | 4795 | 4805 | 4795 | 375 |
| 551 | 20250429 | 101500 | 1628232802 | 4795 | 4800 | 4800 | 4795 | 26 |
| 552 | 20250429 | 101400 | 1628108117 | 4800 | 4790 | 4800 | 4780 | 118 |
| 553 | 20250429 | 101300 | 1627543147 | 4795 | 4780 | 4795 | 4780 | 102 |
| 554 | 20250429 | 101200 | 1627054872 | 4780 | 4785 | 4790 | 4760 | 2277 |
| 555 | 20250429 | 101100 | 1616209382 | 4770 | 4780 | 4780 | 4770 | 787 |
| 556 | 20250429 | 101000 | 1612451222 | 4780 | 4770 | 4780 | 4760 | 1126 |
| 557 | 20250429 | 100900 | 1607089557 | 4770 | 4770 | 4775 | 4765 | 472 |
| 558 | 20250429 | 100800 | 1604837547 | 4760 | 4760 | 4765 | 4755 | 1889 |
| 559 | 20250429 | 100700 | 1595850842 | 4755 | 4775 | 4775 | 4755 | 1511 |
| 560 | 20250429 | 100600 | 1588661397 | 4760 | 4760 | 4775 | 4760 | 1793 |
| 561 | 20250429 | 100500 | 1580125052 | 4760 | 4770 | 4775 | 4755 | 8989 |
| 562 | 20250429 | 100400 | 1537320827 | 4780 | 4780 | 4780 | 4780 | 8 |
| 563 | 20250429 | 100300 | 1537282587 | 4785 | 4765 | 4785 | 4765 | 515 |
| 564 | 20250429 | 100200 | 1534828412 | 4770 | 4790 | 4790 | 4770 | 416 |
| 565 | 20250429 | 100100 | 1532843852 | 4785 | 4790 | 4790 | 4785 | 1378 |
| 566 | 20250429 | 100000 | 1526243242 | 4790 | 4770 | 4790 | 4770 | 1285 |
| 567 | 20250429 | 095900 | 1520113772 | 4770 | 4780 | 4780 | 4765 | 6051 |
| 568 | 20250429 | 095800 | 1491241022 | 4785 | 4800 | 4805 | 4785 | 891 |
| 569 | 20250429 | 095700 | 1486968747 | 4805 | 4825 | 4825 | 4805 | 341 |
| 570 | 20250429 | 095600 | 1485324517 | 4830 | 4780 | 4830 | 4780 | 4916 |
| 571 | 20250429 | 095500 | 1461677442 | 4780 | 4780 | 4795 | 4780 | 951 |
| 572 | 20250429 | 095400 | 1457131292 | 4800 | 4780 | 4800 | 4780 | 1348 |
| 573 | 20250429 | 095300 | 1450678015 | 4780 | 4780 | 4780 | 4780 | 2 |
| 574 | 20250429 | 095200 | 1450668455 | 4765 | 4780 | 4780 | 4765 | 2884 |
| 575 | 20250429 | 095100 | 1436910035 | 4780 | 4780 | 4780 | 4780 | 1 |
| 576 | 20250429 | 095000 | 1436905255 | 4780 | 4770 | 4780 | 4765 | 639 |
| 577 | 20250429 | 094900 | 1433858355 | 4770 | 4770 | 4775 | 4770 | 624 |
| 578 | 20250429 | 094800 | 1430881305 | 4775 | 4775 | 4775 | 4770 | 483 |
| 579 | 20250429 | 094700 | 1428575945 | 4775 | 4760 | 4780 | 4760 | 1650 |
| 580 | 20250429 | 094600 | 1420709650 | 4760 | 4757 | 4760 | 4757 | 834 |
| 581 | 20250429 | 094500 | 1416742246 | 4760 | 4760 | 4760 | 4760 | 143 |
| 582 | 20250429 | 094400 | 1416061566 | 4760 | 4755 | 4760 | 4755 | 921 |
| 583 | 20250429 | 094300 | 1411681656 | 4755 | 4730 | 4755 | 4730 | 2164 |
| 584 | 20250429 | 094200 | 1401419036 | 4730 | 4740 | 4740 | 4710 | 632 |
| 585 | 20250429 | 094100 | 1398436511 | 4740 | 4740 | 4740 | 4710 | 2809 |
| 586 | 20250429 | 094000 | 1385189216 | 4720 | 4750 | 4750 | 4715 | 2395 |
| 587 | 20250429 | 093900 | 1373882231 | 4750 | 4760 | 4760 | 4750 | 1149 |
| 588 | 20250429 | 093800 | 1368420781 | 4750 | 4725 | 4750 | 4720 | 4423 |
| 589 | 20250429 | 093700 | 1347498586 | 4725 | 4720 | 4730 | 4720 | 1708 |
| 590 | 20250429 | 093600 | 1339431491 | 4720 | 4715 | 4725 | 4705 | 4536 |
| 591 | 20250429 | 093500 | 1318049611 | 4705 | 4725 | 4725 | 4705 | 3461 |
| 592 | 20250429 | 093400 | 1301744176 | 4730 | 4740 | 4740 | 4710 | 6276 |
| 593 | 20250429 | 093300 | 1272133121 | 4740 | 4735 | 4740 | 4735 | 3301 |
| 594 | 20250429 | 093200 | 1256499141 | 4735 | 4745 | 4750 | 4730 | 1047 |
| 595 | 20250429 | 093100 | 1251535776 | 4755 | 4745 | 4760 | 4740 | 1960 |
| 596 | 20250429 | 093000 | 1242232536 | 4745 | 4725 | 4745 | 4705 | 3277 |
| 597 | 20250429 | 092900 | 1226757816 | 4705 | 4745 | 4745 | 4700 | 19666 |
| 598 | 20250429 | 092800 | 1133982646 | 4750 | 4775 | 4775 | 4745 | 10615 |
| 599 | 20250429 | 092700 | 1083490496 | 4775 | 4785 | 4785 | 4765 | 10173 |
| 600 | 20250429 | 092600 | 1034932056 | 4787 | 4795 | 4795 | 4785 | 937 |
| 601 | 20250429 | 092500 | 1030442081 | 4780 | 4785 | 4800 | 4780 | 3291 |
| 602 | 20250429 | 092400 | 1014693191 | 4800 | 4815 | 4815 | 4785 | 4139 |
| 603 | 20250429 | 092300 | 994849021 | 4815 | 4825 | 4840 | 4800 | 954 |
| 604 | 20250429 | 092200 | 990255984 | 4820 | 4830 | 4845 | 4820 | 1566 |
| 605 | 20250429 | 092100 | 982680999 | 4830 | 4820 | 4830 | 4805 | 4802 |
| 606 | 20250429 | 092000 | 959537824 | 4820 | 4790 | 4820 | 4775 | 3413 |
| 607 | 20250429 | 091900 | 943198634 | 4790 | 4785 | 4795 | 4785 | 1261 |
| 608 | 20250429 | 091800 | 937163999 | 4785 | 4785 | 4800 | 4780 | 3376 |
| 609 | 20250429 | 091700 | 921022719 | 4805 | 4820 | 4820 | 4785 | 10557 |
| 610 | 20250429 | 091600 | 870327689 | 4810 | 4810 | 4820 | 4805 | 4093 |
| 611 | 20250429 | 091500 | 850640874 | 4805 | 4825 | 4830 | 4805 | 7483 |
| 612 | 20250429 | 091400 | 814614714 | 4830 | 4845 | 4845 | 4825 | 2826 |
| 613 | 20250429 | 091300 | 800961634 | 4845 | 4870 | 4870 | 4840 | 4954 |
| 614 | 20250429 | 091200 | 776901324 | 4870 | 4890 | 4895 | 4870 | 2110 |
| 615 | 20250429 | 091100 | 766595704 | 4905 | 4905 | 4905 | 4895 | 4981 |
| 616 | 20250429 | 091000 | 742181244 | 4905 | 4905 | 4905 | 4900 | 1992 |
| 617 | 20250429 | 090900 | 732413887 | 4905 | 4865 | 4905 | 4865 | 27843 |
| 618 | 20250429 | 090800 | 596345227 | 4865 | 4870 | 4870 | 4865 | 1933 |
| 619 | 20250429 | 090700 | 586937587 | 4870 | 4870 | 4880 | 4870 | 1008 |
| 620 | 20250429 | 090600 | 582028617 | 4870 | 4895 | 4895 | 4860 | 9351 |
| 621 | 20250429 | 090500 | 536412412 | 4895 | 4905 | 4910 | 4890 | 1907 |
| 622 | 20250429 | 090400 | 527061842 | 4905 | 4900 | 4915 | 4890 | 15410 |
| 623 | 20250429 | 090300 | 451574117 | 4900 | 4925 | 4925 | 4900 | 12398 |
| 624 | 20250429 | 090200 | 390707312 | 4930 | 4950 | 4995 | 4910 | 24870 |
| 625 | 20250429 | 090100 | 267467255 | 4950 | 4960 | 4965 | 4905 | 21894 |
| 626 | 20250429 | 090000 | 159314995 | 4960 | 4895 | 4965 | 4895 | 32314 |