32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 192700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 29820 |
| 3 | 20250508 | 192600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 4 | 20250508 | 192500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 5 | 20250508 | 192400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 6 | 20250508 | 192300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 7 | 20250508 | 192200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 8 | 20250508 | 192100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 9 | 20250508 | 192000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 10 | 20250508 | 191900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 11 | 20250508 | 191800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 12 | 20250508 | 191700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 13 | 20250508 | 191600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 14 | 20250508 | 191500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 15 | 20250508 | 191400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 16 | 20250508 | 191300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 17 | 20250508 | 191200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 18 | 20250508 | 191100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 19 | 20250508 | 191000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 20 | 20250508 | 190900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 21 | 20250508 | 190800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 22 | 20250508 | 190700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 23 | 20250508 | 190600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 24 | 20250508 | 190500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 25 | 20250508 | 190400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 26 | 20250508 | 190300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 27 | 20250508 | 190200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 28 | 20250508 | 190100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 29 | 20250508 | 190000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 30 | 20250508 | 185900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 31 | 20250508 | 185800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 32 | 20250508 | 185700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 29820 |
| 33 | 20250508 | 185600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 34 | 20250508 | 185500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 35 | 20250508 | 185400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 36 | 20250508 | 185300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 37 | 20250508 | 185200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 38 | 20250508 | 185100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 39 | 20250508 | 185000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 40 | 20250508 | 184900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 41 | 20250508 | 184800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 42 | 20250508 | 184700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 43 | 20250508 | 184600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 44 | 20250508 | 184500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 45 | 20250508 | 184400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 46 | 20250508 | 184300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 47 | 20250508 | 184200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 48 | 20250508 | 184100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 49 | 20250508 | 184000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 50 | 20250508 | 183900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 51 | 20250508 | 183800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 52 | 20250508 | 183700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 53 | 20250508 | 183600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 54 | 20250508 | 183500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 55 | 20250508 | 183400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 56 | 20250508 | 183300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 57 | 20250508 | 183200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 58 | 20250508 | 183100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 59 | 20250508 | 183000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 60 | 20250508 | 182900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 61 | 20250508 | 182800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 62 | 20250508 | 182700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 29820 |
| 63 | 20250508 | 182600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 64 | 20250508 | 182500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 65 | 20250508 | 182400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 66 | 20250508 | 182300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 67 | 20250508 | 182200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 68 | 20250508 | 182100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 69 | 20250508 | 182000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 70 | 20250508 | 181900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 71 | 20250508 | 181800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 72 | 20250508 | 181700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 73 | 20250508 | 181600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 74 | 20250508 | 181500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 75 | 20250508 | 181400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 76 | 20250508 | 181300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 77 | 20250508 | 181200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 78 | 20250508 | 181100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 79 | 20250508 | 181000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 80 | 20250508 | 180900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 81 | 20250508 | 180800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 82 | 20250508 | 180700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 83 | 20250508 | 180600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 84 | 20250508 | 180500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 85 | 20250508 | 180400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 86 | 20250508 | 180300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 87 | 20250508 | 180200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 88 | 20250508 | 180100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 89 | 20250508 | 180000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 90 | 20250508 | 175900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 91 | 20250508 | 175800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 92 | 20250508 | 175700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 29820 |
| 93 | 20250508 | 175600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 94 | 20250508 | 175500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 95 | 20250508 | 175400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 96 | 20250508 | 175300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 97 | 20250508 | 175200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 98 | 20250508 | 175100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 99 | 20250508 | 175000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 100 | 20250508 | 174900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 101 | 20250508 | 174800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 102 | 20250508 | 174700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 103 | 20250508 | 174600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 104 | 20250508 | 174500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 105 | 20250508 | 174400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 106 | 20250508 | 174300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 107 | 20250508 | 174200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 108 | 20250508 | 174100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 109 | 20250508 | 174000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 110 | 20250508 | 173900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 111 | 20250508 | 173800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 112 | 20250508 | 173700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 113 | 20250508 | 173600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 114 | 20250508 | 173500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 115 | 20250508 | 173400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 116 | 20250508 | 173300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 117 | 20250508 | 173200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 118 | 20250508 | 173100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 119 | 20250508 | 173000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 120 | 20250508 | 172900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 121 | 20250508 | 172800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 122 | 20250508 | 172700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 29820 |
| 123 | 20250508 | 172600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 124 | 20250508 | 172500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 125 | 20250508 | 172400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 126 | 20250508 | 172300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 127 | 20250508 | 172200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 128 | 20250508 | 172100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 129 | 20250508 | 172000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 130 | 20250508 | 171900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 131 | 20250508 | 171800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 132 | 20250508 | 171700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 133 | 20250508 | 171600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 134 | 20250508 | 171500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 135 | 20250508 | 171400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 136 | 20250508 | 171300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 137 | 20250508 | 171200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 138 | 20250508 | 171100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 139 | 20250508 | 171000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 140 | 20250508 | 170900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 141 | 20250508 | 170800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 142 | 20250508 | 170700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 143 | 20250508 | 170600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 144 | 20250508 | 170500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 145 | 20250508 | 170400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 146 | 20250508 | 170300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 147 | 20250508 | 170200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 148 | 20250508 | 170100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 149 | 20250508 | 170000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 150 | 20250508 | 165900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 151 | 20250508 | 165800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 152 | 20250508 | 165700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 29820 |
| 153 | 20250508 | 165600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 154 | 20250508 | 165500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 155 | 20250508 | 165400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 156 | 20250508 | 165300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 157 | 20250508 | 165200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 158 | 20250508 | 165100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 159 | 20250508 | 165000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 160 | 20250508 | 164900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 161 | 20250508 | 164800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 162 | 20250508 | 164700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 163 | 20250508 | 164600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 164 | 20250508 | 164500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 165 | 20250508 | 164400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 166 | 20250508 | 164300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 167 | 20250508 | 164200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 168 | 20250508 | 164100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 169 | 20250508 | 164000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 170 | 20250508 | 163900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 171 | 20250508 | 163800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 172 | 20250508 | 163700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 173 | 20250508 | 163600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 174 | 20250508 | 163500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 175 | 20250508 | 163400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 176 | 20250508 | 163300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 177 | 20250508 | 163200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 178 | 20250508 | 163100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 179 | 20250508 | 163000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 180 | 20250508 | 162900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 181 | 20250508 | 162800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 182 | 20250508 | 162700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 29820 |
| 183 | 20250508 | 162600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 184 | 20250508 | 162500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 185 | 20250508 | 162400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 186 | 20250508 | 162300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 187 | 20250508 | 162200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 188 | 20250508 | 162100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 189 | 20250508 | 162000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 190 | 20250508 | 161900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 191 | 20250508 | 161800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 192 | 20250508 | 161700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 193 | 20250508 | 161600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 194 | 20250508 | 161500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 195 | 20250508 | 161400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 196 | 20250508 | 161300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 197 | 20250508 | 161200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 198 | 20250508 | 161100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 199 | 20250508 | 161000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 200 | 20250508 | 160900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 201 | 20250508 | 160800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 202 | 20250508 | 160700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 203 | 20250508 | 160600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 204 | 20250508 | 160500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 205 | 20250508 | 160400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 206 | 20250508 | 160300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 207 | 20250508 | 160200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 208 | 20250508 | 160100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 209 | 20250508 | 160000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 210 | 20250508 | 155900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 211 | 20250508 | 155800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 212 | 20250508 | 155700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 29820 |
| 213 | 20250508 | 155600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 214 | 20250508 | 155500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 215 | 20250508 | 155400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 216 | 20250508 | 155300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 217 | 20250508 | 155200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 218 | 20250508 | 155100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 219 | 20250508 | 155000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 220 | 20250508 | 154900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 221 | 20250508 | 154800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 222 | 20250508 | 154700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 223 | 20250508 | 154600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 224 | 20250508 | 154500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 225 | 20250508 | 154400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 226 | 20250508 | 154300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 227 | 20250508 | 154200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 228 | 20250508 | 154100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 229 | 20250508 | 154000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 230 | 20250508 | 153900 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 231 | 20250508 | 153800 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 232 | 20250508 | 153700 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 233 | 20250508 | 153600 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 234 | 20250508 | 153500 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 235 | 20250508 | 153400 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 236 | 20250508 | 153300 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 237 | 20250508 | 153200 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 238 | 20250508 | 153100 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 0 |
| 239 | 20250508 | 153000 | 35191095645 | 4955 | 4955 | 4955 | 4955 | 29820 |
| 240 | 20250508 | 152900 | 35043337545 | 4955 | 4955 | 4955 | 4955 | 0 |
| 241 | 20250508 | 152800 | 35043337545 | 4955 | 4955 | 4955 | 4955 | 0 |
| 242 | 20250508 | 152700 | 35043337545 | 4955 | 4955 | 4955 | 4955 | 0 |
| 243 | 20250508 | 152600 | 35043337545 | 4955 | 4955 | 4955 | 4955 | 0 |
| 244 | 20250508 | 152500 | 35043337545 | 4955 | 4955 | 4955 | 4955 | 0 |
| 245 | 20250508 | 152400 | 35043337545 | 4955 | 4955 | 4955 | 4955 | 0 |
| 246 | 20250508 | 152300 | 35043337545 | 4955 | 4955 | 4955 | 4955 | 0 |
| 247 | 20250508 | 152200 | 35043337545 | 4955 | 4955 | 4955 | 4955 | 0 |
| 248 | 20250508 | 152100 | 35043337545 | 4955 | 4955 | 4955 | 4955 | 0 |
| 249 | 20250508 | 152000 | 35043337545 | 4955 | 4955 | 4955 | 4955 | 0 |
| 250 | 20250508 | 151900 | 35043337545 | 4955 | 4950 | 4960 | 4940 | 11894 |
| 251 | 20250508 | 151800 | 34984436843 | 4940 | 4945 | 4955 | 4940 | 8222 |
| 252 | 20250508 | 151700 | 34943760938 | 4955 | 4950 | 4955 | 4940 | 19706 |
| 253 | 20250508 | 151600 | 34846222833 | 4950 | 4945 | 4955 | 4940 | 10300 |
| 254 | 20250508 | 151500 | 34795247203 | 4945 | 4940 | 4945 | 4935 | 6063 |
| 255 | 20250508 | 151400 | 34765290138 | 4940 | 4940 | 4945 | 4935 | 5227 |
| 256 | 20250508 | 151300 | 34739476818 | 4940 | 4945 | 4945 | 4930 | 1186 |
| 257 | 20250508 | 151200 | 34733622683 | 4945 | 4940 | 4945 | 4930 | 4284 |
| 258 | 20250508 | 151100 | 34712459718 | 4940 | 4940 | 4945 | 4935 | 4064 |
| 259 | 20250508 | 151000 | 34692393873 | 4940 | 4935 | 4945 | 4935 | 2012 |
| 260 | 20250508 | 150900 | 34682457428 | 4935 | 4925 | 4940 | 4915 | 3613 |
| 261 | 20250508 | 150800 | 34664660683 | 4925 | 4930 | 4930 | 4925 | 1322 |
| 262 | 20250508 | 150700 | 34658148743 | 4920 | 4930 | 4935 | 4915 | 1836 |
| 263 | 20250508 | 150600 | 34649093452 | 4915 | 4940 | 4945 | 4915 | 8969 |
| 264 | 20250508 | 150500 | 34604824287 | 4935 | 4935 | 4940 | 4935 | 2243 |
| 265 | 20250508 | 150400 | 34593754582 | 4935 | 4935 | 4940 | 4920 | 4624 |
| 266 | 20250508 | 150300 | 34570929967 | 4920 | 4920 | 4940 | 4920 | 14485 |
| 267 | 20250508 | 150200 | 34499576792 | 4920 | 4925 | 4925 | 4910 | 4024 |
| 268 | 20250508 | 150100 | 34479788082 | 4920 | 4885 | 4930 | 4880 | 8793 |
| 269 | 20250508 | 150000 | 34436637902 | 4885 | 4890 | 4900 | 4880 | 4618 |
| 270 | 20250508 | 145900 | 34414065467 | 4895 | 4900 | 4900 | 4895 | 366 |
| 271 | 20250508 | 145800 | 34412273827 | 4905 | 4895 | 4905 | 4895 | 2717 |
| 272 | 20250508 | 145700 | 34398965976 | 4895 | 4910 | 4910 | 4895 | 6164 |
| 273 | 20250508 | 145600 | 34368783901 | 4910 | 4920 | 4920 | 4895 | 4386 |
| 274 | 20250508 | 145500 | 34347243381 | 4915 | 4885 | 4920 | 4885 | 14997 |
| 275 | 20250508 | 145400 | 34273753691 | 4885 | 4885 | 4890 | 4880 | 4697 |
| 276 | 20250508 | 145300 | 34250816771 | 4885 | 4885 | 4890 | 4885 | 1254 |
| 277 | 20250508 | 145200 | 34244690666 | 4890 | 4880 | 4890 | 4880 | 1181 |
| 278 | 20250508 | 145100 | 34238920276 | 4885 | 4880 | 4885 | 4880 | 3318 |
| 279 | 20250508 | 145000 | 34222727381 | 4875 | 4865 | 4875 | 4865 | 1778 |
| 280 | 20250508 | 144900 | 34214065431 | 4865 | 4865 | 4875 | 4865 | 848 |
| 281 | 20250508 | 144800 | 34209933526 | 4865 | 4875 | 4880 | 4865 | 3287 |
| 282 | 20250508 | 144700 | 34193916086 | 4870 | 4875 | 4880 | 4870 | 1392 |
| 283 | 20250508 | 144600 | 34187124571 | 4870 | 4870 | 4870 | 4865 | 1038 |
| 284 | 20250508 | 144500 | 34182073496 | 4870 | 4870 | 4870 | 4865 | 222 |
| 285 | 20250508 | 144400 | 34180993356 | 4865 | 4865 | 4870 | 4865 | 675 |
| 286 | 20250508 | 144300 | 34177709471 | 4865 | 4865 | 4870 | 4865 | 1165 |
| 287 | 20250508 | 144200 | 34172041691 | 4865 | 4880 | 4880 | 4865 | 813 |
| 288 | 20250508 | 144100 | 34168076056 | 4880 | 4880 | 4880 | 4875 | 630 |
| 289 | 20250508 | 144000 | 34165004156 | 4880 | 4870 | 4880 | 4855 | 8220 |
| 290 | 20250508 | 143900 | 34125019547 | 4860 | 4870 | 4870 | 4860 | 1165 |
| 291 | 20250508 | 143800 | 34119352092 | 4870 | 4875 | 4875 | 4870 | 1353 |
| 292 | 20250508 | 143700 | 34112762637 | 4870 | 4870 | 4870 | 4865 | 2564 |
| 293 | 20250508 | 143600 | 34100278427 | 4865 | 4870 | 4870 | 4865 | 640 |
| 294 | 20250508 | 143500 | 34097162197 | 4870 | 4860 | 4870 | 4860 | 1851 |
| 295 | 20250508 | 143400 | 34088161117 | 4860 | 4865 | 4875 | 4855 | 5261 |
| 296 | 20250508 | 143300 | 34062576032 | 4865 | 4880 | 4885 | 4865 | 5223 |
| 297 | 20250508 | 143200 | 34037138047 | 4880 | 4875 | 4880 | 4870 | 959 |
| 298 | 20250508 | 143100 | 34032463647 | 4870 | 4870 | 4875 | 4870 | 4819 |
| 299 | 20250508 | 143000 | 34008982238 | 4870 | 4880 | 4885 | 4870 | 3867 |
| 300 | 20250508 | 142900 | 33990142563 | 4890 | 4890 | 4890 | 4880 | 1011 |
| 301 | 20250508 | 142800 | 33985208238 | 4890 | 4900 | 4900 | 4885 | 1787 |
| 302 | 20250508 | 142700 | 33976474888 | 4900 | 4885 | 4900 | 4875 | 4298 |
| 303 | 20250508 | 142600 | 33955466768 | 4885 | 4880 | 4885 | 4875 | 2424 |
| 304 | 20250508 | 142500 | 33943643283 | 4885 | 4875 | 4885 | 4865 | 4736 |
| 305 | 20250508 | 142400 | 33920547083 | 4875 | 4880 | 4880 | 4860 | 1643 |
| 306 | 20250508 | 142300 | 33912545648 | 4880 | 4875 | 4885 | 4860 | 17160 |
| 307 | 20250508 | 142200 | 33828971886 | 4875 | 4880 | 4890 | 4865 | 8860 |
| 308 | 20250508 | 142100 | 33785774996 | 4880 | 4880 | 4890 | 4865 | 7267 |
| 309 | 20250508 | 142000 | 33750380476 | 4865 | 4890 | 4890 | 4865 | 3840 |
| 310 | 20250508 | 141900 | 33731673061 | 4890 | 4885 | 4895 | 4870 | 1864 |
| 311 | 20250508 | 141800 | 33722575506 | 4885 | 4885 | 4900 | 4880 | 5853 |
| 312 | 20250508 | 141700 | 33693956651 | 4885 | 4880 | 4900 | 4870 | 2714 |
| 313 | 20250508 | 141600 | 33680700196 | 4870 | 4880 | 4880 | 4865 | 7654 |
| 314 | 20250508 | 141500 | 33643388291 | 4875 | 4910 | 4915 | 4805 | 45096 |
| 315 | 20250508 | 141400 | 33424438851 | 4910 | 4930 | 4930 | 4905 | 20392 |
| 316 | 20250508 | 141300 | 33324074816 | 4925 | 4925 | 4935 | 4920 | 14260 |
| 317 | 20250508 | 141200 | 33253816187 | 4935 | 4910 | 4945 | 4910 | 30587 |
| 318 | 20250508 | 141100 | 33103245237 | 4915 | 4915 | 4920 | 4900 | 7518 |
| 319 | 20250508 | 141000 | 33066311389 | 4900 | 4895 | 4915 | 4890 | 6131 |
| 320 | 20250508 | 140900 | 33036264587 | 4890 | 4895 | 4900 | 4885 | 8020 |
| 321 | 20250508 | 140800 | 32997034105 | 4900 | 4890 | 4900 | 4885 | 4058 |
| 322 | 20250508 | 140700 | 32977186461 | 4895 | 4900 | 4910 | 4880 | 10251 |
| 323 | 20250508 | 140600 | 32927026959 | 4895 | 4895 | 4900 | 4870 | 5196 |
| 324 | 20250508 | 140500 | 32901653430 | 4880 | 4890 | 4920 | 4875 | 21134 |
| 325 | 20250508 | 140400 | 32798194845 | 4900 | 4845 | 4995 | 4835 | 56405 |
| 326 | 20250508 | 140300 | 32521099385 | 4845 | 4860 | 4860 | 4830 | 6858 |
| 327 | 20250508 | 140200 | 32487888230 | 4860 | 4835 | 4860 | 4835 | 5819 |
| 328 | 20250508 | 140100 | 32459689930 | 4840 | 4840 | 4840 | 4835 | 500 |
| 329 | 20250508 | 140000 | 32457272095 | 4845 | 4840 | 4845 | 4835 | 1010 |
| 330 | 20250508 | 135900 | 32452383175 | 4840 | 4845 | 4850 | 4830 | 1762 |
| 331 | 20250508 | 135800 | 32443864590 | 4845 | 4845 | 4860 | 4820 | 13444 |
| 332 | 20250508 | 135700 | 32378769095 | 4845 | 4830 | 4845 | 4830 | 6440 |
| 333 | 20250508 | 135600 | 32347607210 | 4830 | 4840 | 4840 | 4830 | 1806 |
| 334 | 20250508 | 135500 | 32338868385 | 4840 | 4820 | 4840 | 4815 | 3195 |
| 335 | 20250508 | 135400 | 32323439825 | 4820 | 4810 | 4820 | 4805 | 1770 |
| 336 | 20250508 | 135300 | 32314921415 | 4815 | 4810 | 4815 | 4805 | 1643 |
| 337 | 20250508 | 135200 | 32307016975 | 4810 | 4825 | 4825 | 4810 | 1631 |
| 338 | 20250508 | 135100 | 32299159285 | 4825 | 4810 | 4830 | 4810 | 2165 |
| 339 | 20250508 | 135000 | 32288713955 | 4805 | 4810 | 4830 | 4800 | 24471 |
| 340 | 20250508 | 134900 | 32171118275 | 4815 | 4815 | 4840 | 4810 | 7137 |
| 341 | 20250508 | 134800 | 32136748000 | 4810 | 4840 | 4840 | 4810 | 19156 |
| 342 | 20250508 | 134700 | 32044431695 | 4840 | 4835 | 4850 | 4830 | 8153 |
| 343 | 20250508 | 134600 | 32005037210 | 4835 | 4830 | 4855 | 4830 | 1264 |
| 344 | 20250508 | 134500 | 31998924420 | 4830 | 4830 | 4845 | 4825 | 3769 |
| 345 | 20250508 | 134400 | 31980720555 | 4830 | 4835 | 4835 | 4825 | 3916 |
| 346 | 20250508 | 134300 | 31961801125 | 4835 | 4840 | 4845 | 4835 | 5252 |
| 347 | 20250508 | 134200 | 31936390145 | 4840 | 4855 | 4865 | 4840 | 10257 |
| 348 | 20250508 | 134100 | 31886615195 | 4850 | 4840 | 4855 | 4840 | 2757 |
| 349 | 20250508 | 134000 | 31873244615 | 4840 | 4850 | 4850 | 4840 | 1246 |
| 350 | 20250508 | 133900 | 31867206781 | 4845 | 4855 | 4855 | 4845 | 3591 |
| 351 | 20250508 | 133800 | 31849798366 | 4850 | 4855 | 4855 | 4845 | 2148 |
| 352 | 20250508 | 133700 | 31839379024 | 4845 | 4850 | 4855 | 4840 | 1505 |
| 353 | 20250508 | 133600 | 31832086964 | 4850 | 4850 | 4855 | 4840 | 4061 |
| 354 | 20250508 | 133500 | 31812395024 | 4850 | 4835 | 4850 | 4835 | 3168 |
| 355 | 20250508 | 133400 | 31797073369 | 4835 | 4830 | 4850 | 4830 | 2536 |
| 356 | 20250508 | 133300 | 31784797159 | 4830 | 4835 | 4840 | 4820 | 8874 |
| 357 | 20250508 | 133200 | 31741942484 | 4835 | 4835 | 4840 | 4830 | 2711 |
| 358 | 20250508 | 133100 | 31728847159 | 4830 | 4840 | 4840 | 4830 | 2523 |
| 359 | 20250508 | 133000 | 31716647894 | 4840 | 4835 | 4845 | 4830 | 3807 |
| 360 | 20250508 | 132900 | 31698222884 | 4830 | 4840 | 4845 | 4830 | 10911 |
| 361 | 20250508 | 132800 | 31645456239 | 4840 | 4855 | 4855 | 4840 | 3879 |
| 362 | 20250508 | 132700 | 31626662779 | 4850 | 4855 | 4855 | 4840 | 8377 |
| 363 | 20250508 | 132600 | 31586055844 | 4855 | 4865 | 4870 | 4855 | 7495 |
| 364 | 20250508 | 132500 | 31549620914 | 4870 | 4870 | 4875 | 4865 | 953 |
| 365 | 20250508 | 132400 | 31544979974 | 4870 | 4870 | 4875 | 4865 | 2041 |
| 366 | 20250508 | 132300 | 31535047054 | 4865 | 4875 | 4880 | 4865 | 3915 |
| 367 | 20250508 | 132200 | 31515979340 | 4875 | 4870 | 4875 | 4870 | 3336 |
| 368 | 20250508 | 132100 | 31499721355 | 4870 | 4870 | 4877 | 4865 | 3931 |
| 369 | 20250508 | 132000 | 31480574429 | 4880 | 4880 | 4880 | 4870 | 1718 |
| 370 | 20250508 | 131900 | 31472195694 | 4880 | 4870 | 4880 | 4870 | 7034 |
| 371 | 20250508 | 131800 | 31437901859 | 4875 | 4880 | 4880 | 4870 | 2114 |
| 372 | 20250508 | 131700 | 31427591894 | 4880 | 4860 | 4885 | 4855 | 8597 |
| 373 | 20250508 | 131600 | 31385695069 | 4860 | 4850 | 4865 | 4845 | 4002 |
| 374 | 20250508 | 131500 | 31366265599 | 4865 | 4845 | 4865 | 4840 | 4469 |
| 375 | 20250508 | 131400 | 31344557154 | 4840 | 4845 | 4855 | 4840 | 2939 |
| 376 | 20250508 | 131300 | 31330314062 | 4840 | 4860 | 4860 | 4840 | 7797 |
| 377 | 20250508 | 131200 | 31292515337 | 4860 | 4870 | 4870 | 4840 | 14408 |
| 378 | 20250508 | 131100 | 31222635512 | 4875 | 4870 | 4875 | 4850 | 31060 |
| 379 | 20250508 | 131000 | 31071806622 | 4875 | 4875 | 4880 | 4870 | 6271 |
| 380 | 20250508 | 130900 | 31041235167 | 4875 | 4880 | 4885 | 4875 | 5389 |
| 381 | 20250508 | 130800 | 31014949147 | 4875 | 4890 | 4890 | 4875 | 3238 |
| 382 | 20250508 | 130700 | 30999138262 | 4890 | 4870 | 4890 | 4865 | 8154 |
| 383 | 20250508 | 130600 | 30959399587 | 4870 | 4875 | 4880 | 4860 | 4927 |
| 384 | 20250508 | 130500 | 30935405834 | 4875 | 4875 | 4885 | 4865 | 7060 |
| 385 | 20250508 | 130400 | 30901012374 | 4870 | 4880 | 4890 | 4870 | 5501 |
| 386 | 20250508 | 130300 | 30874158239 | 4880 | 4870 | 4880 | 4860 | 6298 |
| 387 | 20250508 | 130200 | 30843483514 | 4865 | 4865 | 4875 | 4855 | 24402 |
| 388 | 20250508 | 130100 | 30724859024 | 4865 | 4875 | 4880 | 4865 | 12493 |
| 389 | 20250508 | 130000 | 30664008939 | 4875 | 4880 | 4880 | 4875 | 9142 |
| 390 | 20250508 | 125900 | 30619409360 | 4880 | 4885 | 4890 | 4880 | 8082 |
| 391 | 20250508 | 125800 | 30579936005 | 4875 | 4890 | 4890 | 4860 | 18907 |
| 392 | 20250508 | 125700 | 30487708150 | 4900 | 4907 | 4907 | 4890 | 5711 |
| 393 | 20250508 | 125600 | 30459724065 | 4905 | 4920 | 4920 | 4905 | 11037 |
| 394 | 20250508 | 125500 | 30405541720 | 4915 | 4900 | 4920 | 4900 | 6077 |
| 395 | 20250508 | 125400 | 30375717795 | 4900 | 4895 | 4905 | 4890 | 3522 |
| 396 | 20250508 | 125300 | 30358463720 | 4895 | 4895 | 4895 | 4880 | 9885 |
| 397 | 20250508 | 125200 | 30310158665 | 4885 | 4905 | 4905 | 4880 | 10157 |
| 398 | 20250508 | 125100 | 30260468895 | 4905 | 4910 | 4915 | 4905 | 6428 |
| 399 | 20250508 | 125000 | 30228905490 | 4910 | 4915 | 4915 | 4905 | 1039 |
| 400 | 20250508 | 124900 | 30223802185 | 4915 | 4900 | 4915 | 4895 | 9909 |
| 401 | 20250508 | 124800 | 30175188030 | 4900 | 4905 | 4910 | 4895 | 19290 |
| 402 | 20250508 | 124700 | 30080644315 | 4905 | 4915 | 4915 | 4895 | 7483 |
| 403 | 20250508 | 124600 | 30043950265 | 4920 | 4905 | 4925 | 4900 | 5767 |
| 404 | 20250508 | 124500 | 30015621755 | 4905 | 4920 | 4930 | 4895 | 41718 |
| 405 | 20250508 | 124400 | 29811015415 | 4920 | 4930 | 4930 | 4915 | 8144 |
| 406 | 20250508 | 124300 | 29770958985 | 4930 | 4920 | 4940 | 4915 | 7797 |
| 407 | 20250508 | 124200 | 29732574965 | 4920 | 4922 | 4925 | 4920 | 1893 |
| 408 | 20250508 | 124100 | 29723255033 | 4922 | 4930 | 4935 | 4920 | 7997 |
| 409 | 20250508 | 124000 | 29683857261 | 4935 | 4925 | 4935 | 4920 | 5627 |
| 410 | 20250508 | 123900 | 29656130056 | 4925 | 4940 | 4960 | 4920 | 6570 |
| 411 | 20250508 | 123800 | 29623746761 | 4955 | 4935 | 4960 | 4935 | 1578 |
| 412 | 20250508 | 123700 | 29615939856 | 4940 | 4960 | 4960 | 4935 | 13153 |
| 413 | 20250508 | 123600 | 29550798496 | 4965 | 4975 | 5000 | 4960 | 28426 |
| 414 | 20250508 | 123500 | 29409172866 | 4980 | 4960 | 4985 | 4960 | 17465 |
| 415 | 20250508 | 123400 | 29322310811 | 4975 | 4925 | 4975 | 4920 | 21724 |
| 416 | 20250508 | 123300 | 29214745741 | 4930 | 4930 | 4935 | 4925 | 3312 |
| 417 | 20250508 | 123200 | 29198419931 | 4930 | 4935 | 4940 | 4930 | 4348 |
| 418 | 20250508 | 123100 | 29176978491 | 4935 | 4950 | 4955 | 4935 | 8113 |
| 419 | 20250508 | 123000 | 29136879816 | 4950 | 4940 | 4955 | 4935 | 7441 |
| 420 | 20250508 | 122900 | 29100078991 | 4940 | 4950 | 4950 | 4940 | 3067 |
| 421 | 20250508 | 122800 | 29084912491 | 4955 | 4935 | 4955 | 4935 | 2506 |
| 422 | 20250508 | 122700 | 29072522148 | 4935 | 4940 | 4940 | 4930 | 4810 |
| 423 | 20250508 | 122600 | 29048788993 | 4940 | 4935 | 4945 | 4930 | 4799 |
| 424 | 20250508 | 122500 | 29025101913 | 4930 | 4925 | 4940 | 4910 | 10311 |
| 425 | 20250508 | 122400 | 28974372188 | 4920 | 4930 | 4950 | 4920 | 24096 |
| 426 | 20250508 | 122300 | 28855635898 | 4930 | 4960 | 4960 | 4925 | 16434 |
| 427 | 20250508 | 122200 | 28774475443 | 4965 | 4970 | 4970 | 4950 | 5938 |
| 428 | 20250508 | 122100 | 28745033183 | 4970 | 4955 | 4970 | 4945 | 8128 |
| 429 | 20250508 | 122000 | 28704774318 | 4955 | 4975 | 4975 | 4950 | 15502 |
| 430 | 20250508 | 121900 | 28627914963 | 4970 | 4975 | 4975 | 4960 | 8637 |
| 431 | 20250508 | 121800 | 28585013498 | 4975 | 4980 | 5000 | 4975 | 7948 |
| 432 | 20250508 | 121700 | 28545426463 | 5000 | 4975 | 5010 | 4965 | 3769 |
| 433 | 20250508 | 121600 | 28526596258 | 4975 | 4980 | 4980 | 4960 | 5463 |
| 434 | 20250508 | 121500 | 28499450198 | 4975 | 4985 | 4985 | 4955 | 17345 |
| 435 | 20250508 | 121400 | 28413328208 | 4985 | 5000 | 5000 | 4985 | 5263 |
| 436 | 20250508 | 121300 | 28387059018 | 5000 | 5010 | 5010 | 4990 | 7517 |
| 437 | 20250508 | 121200 | 28349492338 | 5010 | 5000 | 5010 | 4980 | 9252 |
| 438 | 20250508 | 121100 | 28303372288 | 5010 | 4990 | 5020 | 4985 | 2991 |
| 439 | 20250508 | 121000 | 28288411008 | 5010 | 4995 | 5010 | 4985 | 7720 |
| 440 | 20250508 | 120900 | 28249894518 | 4990 | 5030 | 5030 | 4990 | 13610 |
| 441 | 20250508 | 120800 | 28181793048 | 5030 | 5030 | 5040 | 5020 | 6789 |
| 442 | 20250508 | 120700 | 28147642958 | 5040 | 5030 | 5050 | 5030 | 9946 |
| 443 | 20250508 | 120600 | 28097497698 | 5050 | 5030 | 5050 | 5020 | 12419 |
| 444 | 20250508 | 120500 | 28034940418 | 5040 | 5020 | 5040 | 5010 | 7316 |
| 445 | 20250508 | 120400 | 27998123133 | 5040 | 5020 | 5040 | 5000 | 5501 |
| 446 | 20250508 | 120300 | 27970526343 | 5010 | 5010 | 5010 | 5000 | 1656 |
| 447 | 20250508 | 120200 | 27962233353 | 5010 | 4980 | 5010 | 4975 | 7667 |
| 448 | 20250508 | 120100 | 27923992633 | 4980 | 4990 | 4990 | 4975 | 5393 |
| 449 | 20250508 | 120000 | 27897146473 | 4990 | 4995 | 4995 | 4980 | 11101 |
| 450 | 20250508 | 115900 | 27841771428 | 4995 | 5020 | 5030 | 4995 | 10032 |
| 451 | 20250508 | 115800 | 27791540768 | 5020 | 5020 | 5040 | 5010 | 12013 |
| 452 | 20250508 | 115700 | 27731122968 | 5020 | 5020 | 5020 | 5010 | 2251 |
| 453 | 20250508 | 115600 | 27719842898 | 5020 | 5000 | 5020 | 5000 | 6605 |
| 454 | 20250508 | 115500 | 27686808808 | 5010 | 5020 | 5020 | 5000 | 10540 |
| 455 | 20250508 | 115400 | 27633989208 | 5020 | 5030 | 5040 | 5020 | 12106 |
| 456 | 20250508 | 115300 | 27573063918 | 5030 | 5040 | 5050 | 5030 | 15963 |
| 457 | 20250508 | 115200 | 27492619258 | 5050 | 5020 | 5050 | 5020 | 14638 |
| 458 | 20250508 | 115100 | 27418970548 | 5020 | 4995 | 5040 | 4995 | 15350 |
| 459 | 20250508 | 115000 | 27341933443 | 4995 | 4985 | 5000 | 4980 | 9074 |
| 460 | 20250508 | 114900 | 27296643271 | 4990 | 4995 | 4995 | 4975 | 4835 |
| 461 | 20250508 | 114800 | 27272527456 | 4995 | 4965 | 5000 | 4965 | 14140 |
| 462 | 20250508 | 114700 | 27202043246 | 4970 | 4960 | 4975 | 4935 | 40244 |
| 463 | 20250508 | 114600 | 27002727561 | 4960 | 4990 | 4990 | 4960 | 32542 |
| 464 | 20250508 | 114500 | 26840804716 | 5000 | 5000 | 5010 | 4985 | 10099 |
| 465 | 20250508 | 114400 | 26790383311 | 4995 | 5010 | 5020 | 4995 | 6900 |
| 466 | 20250508 | 114300 | 26755877276 | 5010 | 5010 | 5020 | 5000 | 8156 |
| 467 | 20250508 | 114200 | 26715062946 | 5020 | 5040 | 5040 | 4995 | 16931 |
| 468 | 20250508 | 114100 | 26630157456 | 5040 | 5020 | 5040 | 5010 | 9369 |
| 469 | 20250508 | 114000 | 26583122436 | 5010 | 5070 | 5080 | 5010 | 41254 |
| 470 | 20250508 | 113900 | 26374778736 | 5080 | 5040 | 5080 | 5030 | 21082 |
| 471 | 20250508 | 113800 | 26268122396 | 5050 | 5030 | 5050 | 5020 | 23195 |
| 472 | 20250508 | 113700 | 26151305866 | 5050 | 5000 | 5050 | 5000 | 11588 |
| 473 | 20250508 | 113600 | 26093114116 | 5000 | 5020 | 5030 | 4995 | 10609 |
| 474 | 20250508 | 113500 | 26039920711 | 5020 | 4980 | 5020 | 4980 | 18898 |
| 475 | 20250508 | 113400 | 25945411176 | 4980 | 4980 | 5000 | 4970 | 36713 |
| 476 | 20250508 | 113300 | 25762577821 | 4985 | 4995 | 5000 | 4980 | 21587 |
| 477 | 20250508 | 113200 | 25654906551 | 4995 | 5020 | 5020 | 4985 | 55093 |
| 478 | 20250508 | 113100 | 25379437351 | 5030 | 5030 | 5040 | 5010 | 13455 |
| 479 | 20250508 | 113000 | 25311910471 | 5030 | 5030 | 5030 | 5010 | 23857 |
| 480 | 20250508 | 112900 | 25192185551 | 5030 | 5050 | 5050 | 5020 | 14748 |
| 481 | 20250508 | 112800 | 25117941231 | 5040 | 5010 | 5050 | 5010 | 16574 |
| 482 | 20250508 | 112700 | 25034630091 | 5010 | 5050 | 5060 | 5000 | 63761 |
| 483 | 20250508 | 112600 | 24714172436 | 5060 | 5060 | 5080 | 5050 | 20498 |
| 484 | 20250508 | 112500 | 24610436406 | 5060 | 5080 | 5090 | 5060 | 20072 |
| 485 | 20250508 | 112400 | 24508563136 | 5080 | 5050 | 5090 | 5050 | 25433 |
| 486 | 20250508 | 112300 | 24379732666 | 5050 | 5100 | 5110 | 5040 | 41437 |
| 487 | 20250508 | 112200 | 24169523191 | 5110 | 5160 | 5160 | 5100 | 33162 |
| 488 | 20250508 | 112100 | 23999550851 | 5140 | 5130 | 5170 | 5120 | 20984 |
| 489 | 20250508 | 112000 | 23891487206 | 5130 | 5120 | 5130 | 5110 | 5284 |
| 490 | 20250508 | 111900 | 23864415506 | 5120 | 5100 | 5130 | 5100 | 13091 |
| 491 | 20250508 | 111800 | 23797552716 | 5100 | 5140 | 5140 | 5090 | 27678 |
| 492 | 20250508 | 111700 | 23656096256 | 5120 | 5160 | 5160 | 5120 | 17562 |
| 493 | 20250508 | 111600 | 23565831916 | 5150 | 5160 | 5160 | 5120 | 27083 |
| 494 | 20250508 | 111500 | 23426552066 | 5160 | 5150 | 5180 | 5140 | 17583 |
| 495 | 20250508 | 111400 | 23335873151 | 5150 | 5190 | 5195 | 5130 | 36193 |
| 496 | 20250508 | 111300 | 23148857466 | 5190 | 5170 | 5200 | 5160 | 61783 |
| 497 | 20250508 | 111200 | 22828503076 | 5170 | 5120 | 5170 | 5100 | 52507 |
| 498 | 20250508 | 111100 | 22558932881 | 5130 | 5050 | 5130 | 5030 | 63247 |
| 499 | 20250508 | 111000 | 22237643101 | 5040 | 5120 | 5120 | 5020 | 74832 |
| 500 | 20250508 | 110900 | 21858500581 | 5120 | 5140 | 5140 | 5090 | 35165 |
| 501 | 20250508 | 110800 | 21678751491 | 5130 | 5110 | 5150 | 5090 | 49943 |
| 502 | 20250508 | 110700 | 21423248576 | 5100 | 5170 | 5170 | 5090 | 65438 |
| 503 | 20250508 | 110600 | 21087848031 | 5160 | 5150 | 5170 | 5130 | 47064 |
| 504 | 20250508 | 110500 | 20845446661 | 5140 | 5220 | 5220 | 5110 | 128973 |
| 505 | 20250508 | 110400 | 20180295906 | 5220 | 5190 | 5230 | 5130 | 112724 |
| 506 | 20250508 | 110300 | 19597336741 | 5180 | 5320 | 5320 | 5160 | 112959 |
| 507 | 20250508 | 110200 | 19003814026 | 5310 | 5320 | 5330 | 5270 | 101302 |
| 508 | 20250508 | 110100 | 18467803816 | 5320 | 5350 | 5360 | 5300 | 127946 |
| 509 | 20250508 | 110000 | 17786084871 | 5360 | 5300 | 5360 | 5270 | 238853 |
| 510 | 20250508 | 105900 | 16516094141 | 5300 | 5220 | 5320 | 5200 | 339012 |
| 511 | 20250508 | 105800 | 14725824496 | 5220 | 5230 | 5240 | 5200 | 66929 |
| 512 | 20250508 | 105700 | 14376919596 | 5240 | 5150 | 5240 | 5140 | 161082 |
| 513 | 20250508 | 105600 | 13540127661 | 5150 | 5140 | 5160 | 5110 | 58760 |
| 514 | 20250508 | 105500 | 13237889091 | 5150 | 5100 | 5160 | 5080 | 68283 |
| 515 | 20250508 | 105400 | 12888292966 | 5100 | 5130 | 5160 | 5080 | 127223 |
| 516 | 20250508 | 105300 | 12236625251 | 5140 | 5140 | 5150 | 5110 | 51770 |
| 517 | 20250508 | 105200 | 11971568316 | 5150 | 5130 | 5180 | 5120 | 104264 |
| 518 | 20250508 | 105100 | 11435015841 | 5120 | 5220 | 5250 | 5090 | 226952 |
| 519 | 20250508 | 105000 | 10257128696 | 5210 | 5210 | 5260 | 5160 | 192370 |
| 520 | 20250508 | 104900 | 9253892836 | 5230 | 5230 | 5270 | 5160 | 323876 |
| 521 | 20250508 | 104800 | 7562966316 | 5230 | 5170 | 5230 | 5160 | 235832 |
| 522 | 20250508 | 104700 | 6339708426 | 5080 | 5080 | 5080 | 5080 | 0 |
| 523 | 20250508 | 104600 | 6339708426 | 5080 | 5040 | 5080 | 5020 | 73178 |
| 524 | 20250508 | 104500 | 5969254361 | 5050 | 5040 | 5050 | 5000 | 66829 |
| 525 | 20250508 | 104400 | 5632949891 | 5040 | 5030 | 5060 | 4965 | 121159 |
| 526 | 20250508 | 104300 | 5023450011 | 5030 | 4930 | 5070 | 4930 | 243453 |
| 527 | 20250508 | 104200 | 3802705381 | 4950 | 4852 | 4975 | 4845 | 66101 |
| 528 | 20250508 | 104100 | 3476918304 | 4860 | 4875 | 4885 | 4845 | 32486 |
| 529 | 20250508 | 104000 | 3318885899 | 4875 | 4935 | 4935 | 4875 | 70839 |
| 530 | 20250508 | 103900 | 2971797054 | 4935 | 4870 | 4955 | 4835 | 101685 |
| 531 | 20250508 | 103800 | 2474136879 | 4875 | 4775 | 4895 | 4760 | 78403 |
| 532 | 20250508 | 103700 | 2096631124 | 4760 | 4750 | 4780 | 4750 | 13963 |
| 533 | 20250508 | 103600 | 2030132932 | 4750 | 4735 | 4750 | 4735 | 13052 |
| 534 | 20250508 | 103500 | 1968192487 | 4745 | 4745 | 4745 | 4730 | 1777 |
| 535 | 20250508 | 103400 | 1959766597 | 4730 | 4735 | 4745 | 4725 | 2337 |
| 536 | 20250508 | 103300 | 1948695572 | 4740 | 4740 | 4740 | 4740 | 1756 |
| 537 | 20250508 | 103200 | 1940372132 | 4740 | 4725 | 4740 | 4725 | 445 |
| 538 | 20250508 | 103100 | 1938265097 | 4730 | 4740 | 4740 | 4730 | 2737 |
| 539 | 20250508 | 103000 | 1925305522 | 4740 | 4745 | 4750 | 4740 | 1539 |
| 540 | 20250508 | 102900 | 1918003397 | 4745 | 4735 | 4745 | 4730 | 1231 |
| 541 | 20250508 | 102800 | 1912177237 | 4745 | 4735 | 4745 | 4735 | 1231 |
| 542 | 20250508 | 102700 | 1906340677 | 4740 | 4715 | 4750 | 4715 | 7912 |
| 543 | 20250508 | 102600 | 1868859387 | 4720 | 4720 | 4720 | 4720 | 0 |
| 544 | 20250508 | 102500 | 1868859387 | 4720 | 4700 | 4720 | 4700 | 540 |
| 545 | 20250508 | 102400 | 1866315067 | 4710 | 4710 | 4710 | 4710 | 107 |
| 546 | 20250508 | 102300 | 1865811097 | 4710 | 4710 | 4710 | 4710 | 341 |
| 547 | 20250508 | 102200 | 1864204987 | 4695 | 4715 | 4715 | 4695 | 1230 |
| 548 | 20250508 | 102100 | 1858420807 | 4720 | 4710 | 4720 | 4705 | 1490 |
| 549 | 20250508 | 102000 | 1851400622 | 4705 | 4700 | 4705 | 4695 | 43 |
| 550 | 20250508 | 101900 | 1851198722 | 4710 | 4695 | 4710 | 4695 | 1523 |
| 551 | 20250508 | 101800 | 1844048192 | 4700 | 4695 | 4710 | 4695 | 906 |
| 552 | 20250508 | 101700 | 1839793402 | 4695 | 4700 | 4710 | 4695 | 1865 |
| 553 | 20250508 | 101600 | 1831030692 | 4720 | 4720 | 4720 | 4700 | 666 |
| 554 | 20250508 | 101500 | 1827899582 | 4720 | 4705 | 4720 | 4705 | 4468 |
| 555 | 20250508 | 101400 | 1806852062 | 4715 | 4715 | 4715 | 4705 | 3301 |
| 556 | 20250508 | 101300 | 1791301702 | 4715 | 4720 | 4720 | 4710 | 1598 |
| 557 | 20250508 | 101200 | 1783770867 | 4720 | 4725 | 4725 | 4720 | 1314 |
| 558 | 20250508 | 101100 | 1777566432 | 4725 | 4725 | 4725 | 4725 | 702 |
| 559 | 20250508 | 101000 | 1774249482 | 4725 | 4725 | 4730 | 4725 | 1472 |
| 560 | 20250508 | 100900 | 1767289542 | 4710 | 4715 | 4730 | 4710 | 2711 |
| 561 | 20250508 | 100800 | 1754493112 | 4715 | 4710 | 4715 | 4710 | 212 |
| 562 | 20250508 | 100700 | 1753493962 | 4710 | 4715 | 4715 | 4705 | 681 |
| 563 | 20250508 | 100600 | 1750288847 | 4715 | 4715 | 4715 | 4700 | 3437 |
| 564 | 20250508 | 100500 | 1734134647 | 4705 | 4720 | 4720 | 4705 | 5688 |
| 565 | 20250508 | 100400 | 1707334867 | 4720 | 4725 | 4725 | 4715 | 1832 |
| 566 | 20250508 | 100300 | 1698685977 | 4725 | 4730 | 4730 | 4725 | 551 |
| 567 | 20250508 | 100200 | 1696081437 | 4730 | 4740 | 4740 | 4725 | 2376 |
| 568 | 20250508 | 100100 | 1684851457 | 4740 | 4730 | 4740 | 4730 | 1692 |
| 569 | 20250508 | 100000 | 1676844397 | 4730 | 4730 | 4730 | 4730 | 1111 |
| 570 | 20250508 | 095900 | 1671589367 | 4730 | 4725 | 4735 | 4725 | 2136 |
| 571 | 20250508 | 095800 | 1661479347 | 4725 | 4735 | 4735 | 4725 | 2199 |
| 572 | 20250508 | 095700 | 1651082352 | 4735 | 4760 | 4760 | 4735 | 4713 |
| 573 | 20250508 | 095600 | 1628719702 | 4760 | 4755 | 4765 | 4735 | 1764 |
| 574 | 20250508 | 095500 | 1620333652 | 4755 | 4715 | 4770 | 4715 | 31076 |
| 575 | 20250508 | 095400 | 1473016092 | 4715 | 4725 | 4730 | 4715 | 4698 |
| 576 | 20250508 | 095300 | 1450830247 | 4725 | 4725 | 4725 | 4715 | 2382 |
| 577 | 20250508 | 095200 | 1439579452 | 4725 | 4730 | 4730 | 4715 | 4706 |
| 578 | 20250508 | 095100 | 1417346717 | 4730 | 4745 | 4745 | 4720 | 4556 |
| 579 | 20250508 | 095000 | 1395792312 | 4745 | 4745 | 4750 | 4725 | 15630 |
| 580 | 20250508 | 094900 | 1321624592 | 4750 | 4740 | 4750 | 4730 | 13188 |
| 581 | 20250508 | 094800 | 1259073437 | 4740 | 4695 | 4745 | 4690 | 18023 |
| 582 | 20250508 | 094700 | 1174097787 | 4695 | 4690 | 4700 | 4685 | 6416 |
| 583 | 20250508 | 094600 | 1143981017 | 4680 | 4730 | 4730 | 4680 | 4516 |
| 584 | 20250508 | 094500 | 1122707122 | 4730 | 4655 | 4730 | 4655 | 31635 |
| 585 | 20250508 | 094400 | 974054687 | 4660 | 4645 | 4660 | 4645 | 1861 |
| 586 | 20250508 | 094300 | 965398902 | 4645 | 4635 | 4645 | 4635 | 664 |
| 587 | 20250508 | 094200 | 962316267 | 4635 | 4635 | 4635 | 4635 | 248 |
| 588 | 20250508 | 094100 | 961166787 | 4635 | 4630 | 4640 | 4620 | 2762 |
| 589 | 20250508 | 094000 | 948377977 | 4635 | 4625 | 4635 | 4625 | 1486 |
| 590 | 20250508 | 093900 | 941497952 | 4625 | 4625 | 4625 | 4620 | 423 |
| 591 | 20250508 | 093800 | 939542277 | 4625 | 4630 | 4635 | 4625 | 1367 |
| 592 | 20250508 | 093700 | 933218687 | 4630 | 4625 | 4630 | 4625 | 3189 |
| 593 | 20250508 | 093600 | 918460532 | 4622 | 4620 | 4622 | 4620 | 1047 |
| 594 | 20250508 | 093500 | 913622070 | 4615 | 4610 | 4615 | 4610 | 3977 |
| 595 | 20250508 | 093400 | 895274220 | 4610 | 4615 | 4615 | 4610 | 985 |
| 596 | 20250508 | 093300 | 890728460 | 4615 | 4620 | 4620 | 4615 | 335 |
| 597 | 20250508 | 093200 | 889182280 | 4620 | 4620 | 4620 | 4610 | 1500 |
| 598 | 20250508 | 093100 | 882262275 | 4610 | 4625 | 4625 | 4610 | 859 |
| 599 | 20250508 | 093000 | 878294435 | 4625 | 4625 | 4630 | 4625 | 368 |
| 600 | 20250508 | 092900 | 876592125 | 4625 | 4600 | 4625 | 4590 | 5304 |
| 601 | 20250508 | 092800 | 852217970 | 4600 | 4625 | 4625 | 4600 | 2911 |
| 602 | 20250508 | 092700 | 838802435 | 4625 | 4610 | 4625 | 4600 | 4080 |
| 603 | 20250508 | 092600 | 819945615 | 4600 | 4625 | 4625 | 4595 | 6331 |
| 604 | 20250508 | 092500 | 790780650 | 4620 | 4630 | 4630 | 4620 | 1703 |
| 605 | 20250508 | 092400 | 782906730 | 4625 | 4635 | 4640 | 4625 | 4912 |
| 606 | 20250508 | 092300 | 760157230 | 4635 | 4645 | 4645 | 4635 | 897 |
| 607 | 20250508 | 092200 | 755995495 | 4645 | 4650 | 4665 | 4640 | 1265 |
| 608 | 20250508 | 092100 | 750120725 | 4650 | 4665 | 4685 | 4650 | 5668 |
| 609 | 20250508 | 092000 | 723654825 | 4665 | 4665 | 4665 | 4660 | 2263 |
| 610 | 20250508 | 091900 | 713099850 | 4665 | 4645 | 4675 | 4635 | 8093 |
| 611 | 20250508 | 091800 | 675414900 | 4645 | 4625 | 4650 | 4625 | 2681 |
| 612 | 20250508 | 091700 | 662993640 | 4630 | 4650 | 4655 | 4625 | 1754 |
| 613 | 20250508 | 091600 | 654860140 | 4650 | 4625 | 4655 | 4625 | 4387 |
| 614 | 20250508 | 091500 | 634514735 | 4620 | 4610 | 4620 | 4610 | 1319 |
| 615 | 20250508 | 091400 | 628425995 | 4610 | 4625 | 4625 | 4605 | 2571 |
| 616 | 20250508 | 091300 | 616569015 | 4625 | 4625 | 4625 | 4600 | 4813 |
| 617 | 20250508 | 091200 | 594407065 | 4640 | 4630 | 4640 | 4600 | 5650 |
| 618 | 20250508 | 091100 | 568300285 | 4635 | 4600 | 4640 | 4585 | 14845 |
| 619 | 20250508 | 091000 | 499649090 | 4590 | 4595 | 4605 | 4590 | 1566 |
| 620 | 20250508 | 090900 | 492456160 | 4595 | 4600 | 4610 | 4595 | 863 |
| 621 | 20250508 | 090800 | 488483720 | 4600 | 4610 | 4615 | 4585 | 7699 |
| 622 | 20250508 | 090700 | 453086130 | 4610 | 4620 | 4620 | 4610 | 2156 |
| 623 | 20250508 | 090600 | 443139225 | 4620 | 4645 | 4645 | 4620 | 4850 |
| 624 | 20250508 | 090500 | 420696845 | 4645 | 4660 | 4660 | 4640 | 3478 |
| 625 | 20250508 | 090400 | 404512020 | 4645 | 4640 | 4660 | 4625 | 8979 |
| 626 | 20250508 | 090300 | 362835475 | 4650 | 4695 | 4710 | 4620 | 16619 |
| 627 | 20250508 | 090200 | 285354905 | 4710 | 4650 | 4710 | 4650 | 27270 |
| 628 | 20250508 | 090100 | 157849965 | 4645 | 4595 | 4655 | 4585 | 8773 |
| 629 | 20250508 | 090000 | 117307690 | 4595 | 4620 | 4680 | 4595 | 24374 |