35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 193900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 6346 |
| 3 | 20231211 | 193800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 4 | 20231211 | 193700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 5 | 20231211 | 193600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 6 | 20231211 | 193500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 7 | 20231211 | 193400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 8 | 20231211 | 193300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 9 | 20231211 | 193200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 10 | 20231211 | 193100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 11 | 20231211 | 193000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 12 | 20231211 | 192900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 13 | 20231211 | 192800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 14 | 20231211 | 192700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 15 | 20231211 | 192600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 16 | 20231211 | 192500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 17 | 20231211 | 192400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 18 | 20231211 | 192300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 19 | 20231211 | 192200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 20 | 20231211 | 192100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 21 | 20231211 | 192000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 22 | 20231211 | 191900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 23 | 20231211 | 191800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 24 | 20231211 | 191700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 25 | 20231211 | 191600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 26 | 20231211 | 191500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 27 | 20231211 | 191400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 28 | 20231211 | 191300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 29 | 20231211 | 191200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 30 | 20231211 | 191100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 31 | 20231211 | 191000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 32 | 20231211 | 190900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 6346 |
| 33 | 20231211 | 190800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 34 | 20231211 | 190700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 35 | 20231211 | 190600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 36 | 20231211 | 190500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 37 | 20231211 | 190400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 38 | 20231211 | 190300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 39 | 20231211 | 190200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 40 | 20231211 | 190100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 41 | 20231211 | 190000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 42 | 20231211 | 185900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 43 | 20231211 | 185800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 44 | 20231211 | 185700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 45 | 20231211 | 185600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 46 | 20231211 | 185500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 47 | 20231211 | 185400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 48 | 20231211 | 185300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 49 | 20231211 | 185200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 50 | 20231211 | 185100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 51 | 20231211 | 185000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 52 | 20231211 | 184900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 53 | 20231211 | 184800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 54 | 20231211 | 184700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 55 | 20231211 | 184600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 56 | 20231211 | 184500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 57 | 20231211 | 184400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 58 | 20231211 | 184300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 59 | 20231211 | 184200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 60 | 20231211 | 184100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 61 | 20231211 | 184000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 62 | 20231211 | 183900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 6346 |
| 63 | 20231211 | 183800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 64 | 20231211 | 183700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 65 | 20231211 | 183600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 66 | 20231211 | 183500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 67 | 20231211 | 183400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 68 | 20231211 | 183300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 69 | 20231211 | 183200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 70 | 20231211 | 183100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 71 | 20231211 | 183000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 72 | 20231211 | 182900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 73 | 20231211 | 182800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 74 | 20231211 | 182700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 75 | 20231211 | 182600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 76 | 20231211 | 182500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 77 | 20231211 | 182400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 78 | 20231211 | 182300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 79 | 20231211 | 182200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 80 | 20231211 | 182100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 81 | 20231211 | 182000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 82 | 20231211 | 181900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 83 | 20231211 | 181800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 84 | 20231211 | 181700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 85 | 20231211 | 181600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 86 | 20231211 | 181500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 87 | 20231211 | 181400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 88 | 20231211 | 181300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 89 | 20231211 | 181200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 90 | 20231211 | 181100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 91 | 20231211 | 181000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 92 | 20231211 | 180900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 6346 |
| 93 | 20231211 | 180800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 94 | 20231211 | 180700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 95 | 20231211 | 180600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 96 | 20231211 | 180500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 97 | 20231211 | 180400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 98 | 20231211 | 180300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 99 | 20231211 | 180200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 100 | 20231211 | 180100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 101 | 20231211 | 180000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 102 | 20231211 | 175900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 103 | 20231211 | 175800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 104 | 20231211 | 175700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 105 | 20231211 | 175600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 106 | 20231211 | 175500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 107 | 20231211 | 175400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 108 | 20231211 | 175300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 109 | 20231211 | 175200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 110 | 20231211 | 175100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 111 | 20231211 | 175000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 112 | 20231211 | 174900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 113 | 20231211 | 174800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 114 | 20231211 | 174700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 115 | 20231211 | 174600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 116 | 20231211 | 174500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 117 | 20231211 | 174400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 118 | 20231211 | 174300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 119 | 20231211 | 174200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 120 | 20231211 | 174100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 121 | 20231211 | 174000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 122 | 20231211 | 173900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 6346 |
| 123 | 20231211 | 173800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 124 | 20231211 | 173700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 125 | 20231211 | 173600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 126 | 20231211 | 173500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 127 | 20231211 | 173400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 128 | 20231211 | 173300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 129 | 20231211 | 173200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 130 | 20231211 | 173100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 131 | 20231211 | 173000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 132 | 20231211 | 172900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 133 | 20231211 | 172800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 134 | 20231211 | 172700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 135 | 20231211 | 172600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 136 | 20231211 | 172500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 137 | 20231211 | 172400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 138 | 20231211 | 172300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 139 | 20231211 | 172200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 140 | 20231211 | 172100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 141 | 20231211 | 172000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 142 | 20231211 | 171900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 143 | 20231211 | 171800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 144 | 20231211 | 171700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 145 | 20231211 | 171600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 146 | 20231211 | 171500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 147 | 20231211 | 171400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 148 | 20231211 | 171300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 149 | 20231211 | 171200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 150 | 20231211 | 171100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 151 | 20231211 | 171000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 152 | 20231211 | 170900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 6346 |
| 153 | 20231211 | 170800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 154 | 20231211 | 170700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 155 | 20231211 | 170600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 156 | 20231211 | 170500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 157 | 20231211 | 170400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 158 | 20231211 | 170300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 159 | 20231211 | 170200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 160 | 20231211 | 170100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 161 | 20231211 | 170000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 162 | 20231211 | 165900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 163 | 20231211 | 165800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 164 | 20231211 | 165700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 165 | 20231211 | 165600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 166 | 20231211 | 165500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 167 | 20231211 | 165400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 168 | 20231211 | 165300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 169 | 20231211 | 165200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 170 | 20231211 | 165100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 171 | 20231211 | 165000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 172 | 20231211 | 164900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 173 | 20231211 | 164800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 174 | 20231211 | 164700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 175 | 20231211 | 164600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 176 | 20231211 | 164500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 177 | 20231211 | 164400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 178 | 20231211 | 164300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 179 | 20231211 | 164200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 180 | 20231211 | 164100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 181 | 20231211 | 164000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 182 | 20231211 | 163900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 6346 |
| 183 | 20231211 | 163800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 184 | 20231211 | 163700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 185 | 20231211 | 163600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 186 | 20231211 | 163500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 187 | 20231211 | 163400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 188 | 20231211 | 163300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 189 | 20231211 | 163200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 190 | 20231211 | 163100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 191 | 20231211 | 163000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 192 | 20231211 | 162900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 193 | 20231211 | 162800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 194 | 20231211 | 162700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 195 | 20231211 | 162600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 196 | 20231211 | 162500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 197 | 20231211 | 162400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 198 | 20231211 | 162300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 199 | 20231211 | 162200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 200 | 20231211 | 162100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 201 | 20231211 | 162000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 202 | 20231211 | 161900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 203 | 20231211 | 161800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 204 | 20231211 | 161700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 205 | 20231211 | 161600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 206 | 20231211 | 161500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 207 | 20231211 | 161400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 208 | 20231211 | 161300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 209 | 20231211 | 161200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 210 | 20231211 | 161100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 211 | 20231211 | 161000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 212 | 20231211 | 160900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 6346 |
| 213 | 20231211 | 160800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 214 | 20231211 | 160700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 215 | 20231211 | 160600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 216 | 20231211 | 160500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 217 | 20231211 | 160400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 218 | 20231211 | 160300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 219 | 20231211 | 160200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 220 | 20231211 | 160100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 221 | 20231211 | 160000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 222 | 20231211 | 155900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 223 | 20231211 | 155800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 224 | 20231211 | 155700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 225 | 20231211 | 155600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 226 | 20231211 | 155500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 227 | 20231211 | 155400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 228 | 20231211 | 155300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 229 | 20231211 | 155200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 230 | 20231211 | 155100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 231 | 20231211 | 155000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 232 | 20231211 | 154900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 233 | 20231211 | 154800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 234 | 20231211 | 154700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 235 | 20231211 | 154600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 236 | 20231211 | 154500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 237 | 20231211 | 154400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 238 | 20231211 | 154300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 239 | 20231211 | 154200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 240 | 20231211 | 154100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 241 | 20231211 | 154000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 242 | 20231211 | 153900 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 6346 |
| 243 | 20231211 | 153800 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 244 | 20231211 | 153700 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 245 | 20231211 | 153600 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 246 | 20231211 | 153500 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 247 | 20231211 | 153400 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 248 | 20231211 | 153300 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 249 | 20231211 | 153200 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 250 | 20231211 | 153100 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 0 |
| 251 | 20231211 | 153000 | 33211983550 | 49650 | 49650 | 49650 | 49650 | 6346 |
| 252 | 20231211 | 152900 | 32896904650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 253 | 20231211 | 152800 | 32896904650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 254 | 20231211 | 152700 | 32896904650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 255 | 20231211 | 152600 | 32896904650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 256 | 20231211 | 152500 | 32896904650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 257 | 20231211 | 152400 | 32896904650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 258 | 20231211 | 152300 | 32896904650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 259 | 20231211 | 152200 | 32896904650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 260 | 20231211 | 152100 | 32896904650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 261 | 20231211 | 152000 | 32896904650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 262 | 20231211 | 151900 | 32896904650 | 49350 | 49450 | 49450 | 49350 | 575 |
| 263 | 20231211 | 151800 | 32868513200 | 49450 | 49500 | 49500 | 49400 | 739 |
| 264 | 20231211 | 151700 | 32831977250 | 49500 | 49550 | 49550 | 49500 | 633 |
| 265 | 20231211 | 151600 | 32800628300 | 49550 | 49550 | 49550 | 49550 | 99 |
| 266 | 20231211 | 151500 | 32795722850 | 49550 | 49450 | 49600 | 49400 | 359 |
| 267 | 20231211 | 151400 | 32777951050 | 49450 | 49400 | 49500 | 49400 | 202 |
| 268 | 20231211 | 151300 | 32767966550 | 49400 | 49350 | 49500 | 49350 | 459 |
| 269 | 20231211 | 151200 | 32745285800 | 49350 | 49350 | 49400 | 49300 | 1551 |
| 270 | 20231211 | 151100 | 32668723250 | 49350 | 49350 | 49350 | 49300 | 227 |
| 271 | 20231211 | 151000 | 32657527850 | 49350 | 49350 | 49450 | 49300 | 706 |
| 272 | 20231211 | 150900 | 32622664300 | 49400 | 49300 | 49400 | 49300 | 667 |
| 273 | 20231211 | 150800 | 32589771800 | 49300 | 49450 | 49450 | 49300 | 626 |
| 274 | 20231211 | 150700 | 32558850700 | 49450 | 49550 | 49550 | 49450 | 190 |
| 275 | 20231211 | 150600 | 32549444200 | 49450 | 49750 | 49750 | 49450 | 640 |
| 276 | 20231211 | 150500 | 32517690400 | 49600 | 49500 | 49600 | 49500 | 889 |
| 277 | 20231211 | 150400 | 32473648650 | 49450 | 49250 | 49450 | 49250 | 563 |
| 278 | 20231211 | 150300 | 32445877550 | 49250 | 49300 | 49300 | 49200 | 487 |
| 279 | 20231211 | 150200 | 32421905250 | 49300 | 49150 | 49300 | 49100 | 1548 |
| 280 | 20231211 | 150100 | 32345691900 | 49200 | 49450 | 49450 | 49200 | 2202 |
| 281 | 20231211 | 150000 | 32237117700 | 49500 | 49600 | 49750 | 49450 | 920 |
| 282 | 20231211 | 145900 | 32191574950 | 49650 | 49500 | 49700 | 49500 | 669 |
| 283 | 20231211 | 145800 | 32158388650 | 49700 | 49500 | 49700 | 49500 | 770 |
| 284 | 20231211 | 145700 | 32120207650 | 49600 | 49900 | 49900 | 49550 | 1681 |
| 285 | 20231211 | 145600 | 32036785750 | 49550 | 49550 | 49950 | 49300 | 2136 |
| 286 | 20231211 | 145500 | 31930972750 | 49550 | 49850 | 49900 | 49500 | 4510 |
| 287 | 20231211 | 145400 | 31706831550 | 49850 | 49950 | 50000 | 49850 | 1006 |
| 288 | 20231211 | 145300 | 31656634400 | 49950 | 50000 | 50100 | 49950 | 428 |
| 289 | 20231211 | 145200 | 31635239900 | 50000 | 50100 | 50200 | 49950 | 454 |
| 290 | 20231211 | 145100 | 31612536100 | 50000 | 50100 | 50200 | 50000 | 167 |
| 291 | 20231211 | 145000 | 31604167800 | 50100 | 50000 | 50200 | 49950 | 430 |
| 292 | 20231211 | 144900 | 31582657950 | 49950 | 49950 | 50100 | 49900 | 1398 |
| 293 | 20231211 | 144800 | 31512807700 | 49900 | 49950 | 49950 | 49900 | 1751 |
| 294 | 20231211 | 144700 | 31425357750 | 49950 | 50000 | 50000 | 49900 | 1546 |
| 295 | 20231211 | 144600 | 31348145350 | 50000 | 49950 | 50000 | 49900 | 906 |
| 296 | 20231211 | 144500 | 31302893150 | 49950 | 50000 | 50100 | 49950 | 386 |
| 297 | 20231211 | 144400 | 31283590300 | 50000 | 50200 | 50200 | 50000 | 165 |
| 298 | 20231211 | 144300 | 31275320500 | 50200 | 50000 | 50200 | 50000 | 343 |
| 299 | 20231211 | 144200 | 31258137000 | 50000 | 50200 | 50200 | 50000 | 275 |
| 300 | 20231211 | 144100 | 31244348200 | 50100 | 50000 | 50300 | 50000 | 119 |
| 301 | 20231211 | 144000 | 31238388500 | 50000 | 50400 | 50400 | 50000 | 963 |
| 302 | 20231211 | 143900 | 31190117200 | 50200 | 50400 | 50400 | 50200 | 239 |
| 303 | 20231211 | 143800 | 31178087900 | 50300 | 50400 | 50500 | 50300 | 225 |
| 304 | 20231211 | 143700 | 31166752000 | 50300 | 50400 | 50400 | 50200 | 126 |
| 305 | 20231211 | 143600 | 31160408100 | 50400 | 49950 | 50500 | 49900 | 1289 |
| 306 | 20231211 | 143500 | 31095772300 | 49900 | 50000 | 50100 | 49900 | 3678 |
| 307 | 20231211 | 143400 | 30912019600 | 50000 | 50100 | 50200 | 50000 | 2496 |
| 308 | 20231211 | 143300 | 30787038000 | 50200 | 50300 | 50400 | 50200 | 3241 |
| 309 | 20231211 | 143200 | 30624160800 | 50300 | 50600 | 50600 | 50300 | 3155 |
| 310 | 20231211 | 143100 | 30465067900 | 50600 | 50600 | 50600 | 50500 | 449 |
| 311 | 20231211 | 143000 | 30442368400 | 50600 | 50600 | 50600 | 50500 | 571 |
| 312 | 20231211 | 142900 | 30413476800 | 50600 | 50700 | 50800 | 50600 | 367 |
| 313 | 20231211 | 142800 | 30394895900 | 50600 | 50600 | 50800 | 50600 | 178 |
| 314 | 20231211 | 142700 | 30385881900 | 50600 | 50600 | 50800 | 50600 | 292 |
| 315 | 20231211 | 142600 | 30371098600 | 50700 | 50600 | 50800 | 50600 | 216 |
| 316 | 20231211 | 142500 | 30360148200 | 50600 | 50800 | 50900 | 50600 | 280 |
| 317 | 20231211 | 142400 | 30345948500 | 50900 | 50800 | 50900 | 50700 | 200 |
| 318 | 20231211 | 142300 | 30335788200 | 50800 | 50800 | 50800 | 50600 | 152 |
| 319 | 20231211 | 142200 | 30328078000 | 50700 | 50600 | 50900 | 50600 | 120 |
| 320 | 20231211 | 142100 | 30321990400 | 50700 | 50700 | 51000 | 50600 | 1377 |
| 321 | 20231211 | 142000 | 30252244800 | 50700 | 50900 | 51000 | 50700 | 1166 |
| 322 | 20231211 | 141900 | 30192971100 | 50900 | 51000 | 51100 | 50900 | 405 |
| 323 | 20231211 | 141800 | 30172326600 | 51100 | 51000 | 51100 | 51000 | 109 |
| 324 | 20231211 | 141700 | 30166759800 | 51000 | 51100 | 51100 | 51000 | 117 |
| 325 | 20231211 | 141600 | 30160785500 | 51000 | 51100 | 51100 | 51000 | 200 |
| 326 | 20231211 | 141500 | 30150579000 | 51000 | 51000 | 51100 | 50900 | 552 |
| 327 | 20231211 | 141400 | 30122410800 | 51000 | 50900 | 51000 | 50800 | 1827 |
| 328 | 20231211 | 141300 | 30029412000 | 50700 | 50800 | 50900 | 50700 | 108 |
| 329 | 20231211 | 141200 | 30023923800 | 50900 | 50800 | 50900 | 50600 | 408 |
| 330 | 20231211 | 141100 | 30003205000 | 50600 | 50700 | 50800 | 50600 | 510 |
| 331 | 20231211 | 141000 | 29977359700 | 50700 | 50700 | 50700 | 50600 | 196 |
| 332 | 20231211 | 140900 | 29967426500 | 50700 | 50500 | 50700 | 50500 | 621 |
| 333 | 20231211 | 140800 | 29936038900 | 50500 | 50800 | 50800 | 50500 | 1034 |
| 334 | 20231211 | 140700 | 29883732300 | 50700 | 50700 | 50800 | 50700 | 177 |
| 335 | 20231211 | 140600 | 29874757600 | 50700 | 50700 | 50800 | 50600 | 284 |
| 336 | 20231211 | 140500 | 29860355900 | 50800 | 50700 | 50800 | 50700 | 259 |
| 337 | 20231211 | 140400 | 29847203900 | 50800 | 50700 | 50800 | 50600 | 87 |
| 338 | 20231211 | 140300 | 29842793700 | 50800 | 50800 | 50800 | 50600 | 564 |
| 339 | 20231211 | 140200 | 29814217500 | 50700 | 50800 | 50800 | 50700 | 154 |
| 340 | 20231211 | 140100 | 29806402400 | 50700 | 50800 | 50800 | 50700 | 170 |
| 341 | 20231211 | 140000 | 29797778900 | 50800 | 50800 | 50900 | 50700 | 917 |
| 342 | 20231211 | 135900 | 29751188700 | 50700 | 50600 | 50800 | 50600 | 538 |
| 343 | 20231211 | 135800 | 29723918800 | 50700 | 50500 | 50700 | 50500 | 492 |
| 344 | 20231211 | 135700 | 29699021900 | 50500 | 50600 | 50700 | 50500 | 474 |
| 345 | 20231211 | 135600 | 29675045900 | 50600 | 50600 | 50600 | 50500 | 1174 |
| 346 | 20231211 | 135500 | 29615675100 | 50500 | 50600 | 50600 | 50500 | 3657 |
| 347 | 20231211 | 135400 | 29430862200 | 50600 | 50900 | 51000 | 50600 | 2121 |
| 348 | 20231211 | 135300 | 29323158800 | 51000 | 50900 | 51100 | 50900 | 180 |
| 349 | 20231211 | 135200 | 29313983900 | 50900 | 51100 | 51100 | 50900 | 296 |
| 350 | 20231211 | 135100 | 29298890000 | 51100 | 51100 | 51200 | 51000 | 169 |
| 351 | 20231211 | 135000 | 29290252800 | 51100 | 51000 | 51100 | 51000 | 629 |
| 352 | 20231211 | 134900 | 29258164500 | 51100 | 51000 | 51100 | 51000 | 115 |
| 353 | 20231211 | 134800 | 29252298100 | 51000 | 51000 | 51200 | 50900 | 981 |
| 354 | 20231211 | 134700 | 29202232300 | 51000 | 50900 | 51000 | 50900 | 132 |
| 355 | 20231211 | 134600 | 29195503000 | 51000 | 51000 | 51000 | 50900 | 301 |
| 356 | 20231211 | 134500 | 29180179300 | 51000 | 50800 | 51000 | 50700 | 1088 |
| 357 | 20231211 | 134400 | 29124923200 | 50800 | 50800 | 50800 | 50700 | 583 |
| 358 | 20231211 | 134300 | 29095328300 | 50800 | 51100 | 51100 | 50800 | 4096 |
| 359 | 20231211 | 134200 | 28887059300 | 51000 | 51100 | 51200 | 51000 | 64 |
| 360 | 20231211 | 134100 | 28883789100 | 51000 | 51100 | 51200 | 50800 | 2501 |
| 361 | 20231211 | 134000 | 28756368000 | 51100 | 51100 | 51200 | 51000 | 772 |
| 362 | 20231211 | 133900 | 28716977000 | 51100 | 51200 | 51300 | 51000 | 2907 |
| 363 | 20231211 | 133800 | 28568478400 | 51300 | 51200 | 51300 | 51100 | 746 |
| 364 | 20231211 | 133700 | 28530284800 | 51300 | 51300 | 51400 | 51300 | 1095 |
| 365 | 20231211 | 133600 | 28474110000 | 51300 | 51400 | 51400 | 51300 | 674 |
| 366 | 20231211 | 133500 | 28439514800 | 51300 | 51300 | 51400 | 51300 | 65 |
| 367 | 20231211 | 133400 | 28436177900 | 51400 | 51400 | 51500 | 51400 | 128 |
| 368 | 20231211 | 133300 | 28429598100 | 51400 | 51400 | 51500 | 51300 | 248 |
| 369 | 20231211 | 133200 | 28416854800 | 51500 | 51500 | 51500 | 51400 | 52 |
| 370 | 20231211 | 133100 | 28414179000 | 51500 | 51300 | 51500 | 51300 | 256 |
| 371 | 20231211 | 133000 | 28401019500 | 51500 | 51500 | 51500 | 51500 | 201 |
| 372 | 20231211 | 132900 | 28390668000 | 51400 | 51500 | 51500 | 51300 | 109 |
| 373 | 20231211 | 132800 | 28385070500 | 51500 | 51400 | 51500 | 51300 | 248 |
| 374 | 20231211 | 132700 | 28372342700 | 51500 | 51500 | 51500 | 51300 | 19 |
| 375 | 20231211 | 132600 | 28371365000 | 51500 | 51400 | 51500 | 51400 | 211 |
| 376 | 20231211 | 132500 | 28360518300 | 51500 | 51500 | 51500 | 51400 | 332 |
| 377 | 20231211 | 132400 | 28343451500 | 51400 | 51600 | 51600 | 51400 | 750 |
| 378 | 20231211 | 132300 | 28304782400 | 51400 | 51600 | 51600 | 51400 | 203 |
| 379 | 20231211 | 132200 | 28294335600 | 51400 | 51600 | 51600 | 51400 | 451 |
| 380 | 20231211 | 132100 | 28271127900 | 51400 | 51600 | 51600 | 51400 | 480 |
| 381 | 20231211 | 132000 | 28246453000 | 51500 | 51600 | 51600 | 51500 | 44 |
| 382 | 20231211 | 131900 | 28244185600 | 51500 | 51600 | 51600 | 51500 | 51 |
| 383 | 20231211 | 131800 | 28241557400 | 51600 | 51500 | 51600 | 51500 | 85 |
| 384 | 20231211 | 131700 | 28237178500 | 51500 | 51500 | 51700 | 51400 | 976 |
| 385 | 20231211 | 131600 | 28186938900 | 51700 | 51600 | 51700 | 51500 | 88 |
| 386 | 20231211 | 131500 | 28182397500 | 51700 | 51500 | 51700 | 51500 | 107 |
| 387 | 20231211 | 131400 | 28176868300 | 51500 | 51600 | 51700 | 51500 | 121 |
| 388 | 20231211 | 131300 | 28170623500 | 51600 | 51600 | 51700 | 51500 | 501 |
| 389 | 20231211 | 131200 | 28144775100 | 51700 | 51600 | 51700 | 51600 | 123 |
| 390 | 20231211 | 131100 | 28138426900 | 51700 | 51600 | 51700 | 51600 | 687 |
| 391 | 20231211 | 131000 | 28102967300 | 51600 | 51700 | 51700 | 51500 | 228 |
| 392 | 20231211 | 130900 | 28091199300 | 51700 | 51700 | 51700 | 51600 | 177 |
| 393 | 20231211 | 130800 | 28082048500 | 51700 | 51500 | 51700 | 51400 | 682 |
| 394 | 20231211 | 130700 | 28046863700 | 51600 | 51500 | 51600 | 51500 | 203 |
| 395 | 20231211 | 130600 | 28036390100 | 51600 | 51600 | 51600 | 51500 | 337 |
| 396 | 20231211 | 130500 | 28019012200 | 51600 | 51600 | 51600 | 51500 | 190 |
| 397 | 20231211 | 130400 | 28009209200 | 51600 | 51500 | 51600 | 51300 | 201 |
| 398 | 20231211 | 130300 | 27998860500 | 51500 | 51400 | 51500 | 51300 | 272 |
| 399 | 20231211 | 130200 | 27984868700 | 51500 | 51400 | 51500 | 51300 | 191 |
| 400 | 20231211 | 130100 | 27975033600 | 51300 | 51600 | 51600 | 51300 | 1681 |
| 401 | 20231211 | 130000 | 27888683500 | 51600 | 51600 | 51600 | 51500 | 90 |
| 402 | 20231211 | 125900 | 27884046200 | 51500 | 51600 | 51600 | 51500 | 93 |
| 403 | 20231211 | 125800 | 27879252400 | 51500 | 51400 | 51500 | 51400 | 300 |
| 404 | 20231211 | 125700 | 27863803500 | 51500 | 51500 | 51500 | 51400 | 327 |
| 405 | 20231211 | 125600 | 27846963100 | 51400 | 51500 | 51500 | 51400 | 33 |
| 406 | 20231211 | 125500 | 27845265600 | 51400 | 51500 | 51500 | 51300 | 342 |
| 407 | 20231211 | 125400 | 27827681800 | 51500 | 51300 | 51500 | 51300 | 1330 |
| 408 | 20231211 | 125300 | 27759359100 | 51400 | 51600 | 51600 | 51300 | 471 |
| 409 | 20231211 | 125200 | 27735183800 | 51600 | 51400 | 51600 | 51400 | 809 |
| 410 | 20231211 | 125100 | 27693598600 | 51500 | 51400 | 51600 | 51400 | 206 |
| 411 | 20231211 | 125000 | 27682998700 | 51600 | 51500 | 51600 | 51400 | 111 |
| 412 | 20231211 | 124900 | 27677282500 | 51500 | 51400 | 51500 | 51400 | 99 |
| 413 | 20231211 | 124800 | 27672192600 | 51500 | 51400 | 51600 | 51400 | 242 |
| 414 | 20231211 | 124700 | 27659730900 | 51500 | 51500 | 51500 | 51400 | 200 |
| 415 | 20231211 | 124600 | 27649448900 | 51500 | 51600 | 51600 | 51500 | 104 |
| 416 | 20231211 | 124500 | 27644092300 | 51500 | 51600 | 51600 | 51500 | 132 |
| 417 | 20231211 | 124400 | 27637283300 | 51500 | 51600 | 51600 | 51500 | 22 |
| 418 | 20231211 | 124300 | 27636148700 | 51500 | 51500 | 51600 | 51500 | 129 |
| 419 | 20231211 | 124200 | 27629495300 | 51600 | 51500 | 51600 | 51500 | 103 |
| 420 | 20231211 | 124100 | 27624188800 | 51500 | 51600 | 51600 | 51400 | 52 |
| 421 | 20231211 | 124000 | 27621512400 | 51600 | 51500 | 51600 | 51400 | 2018 |
| 422 | 20231211 | 123900 | 27517761100 | 51500 | 51500 | 51500 | 51400 | 178 |
| 423 | 20231211 | 123800 | 27508596400 | 51500 | 51500 | 51500 | 51400 | 167 |
| 424 | 20231211 | 123700 | 27500011300 | 51500 | 51400 | 51500 | 51400 | 237 |
| 425 | 20231211 | 123600 | 27487818700 | 51400 | 51500 | 51600 | 51400 | 805 |
| 426 | 20231211 | 123500 | 27446341800 | 51700 | 51700 | 51700 | 51600 | 38 |
| 427 | 20231211 | 123400 | 27444377700 | 51700 | 51600 | 51800 | 51500 | 260 |
| 428 | 20231211 | 123300 | 27430956800 | 51800 | 51800 | 51800 | 51800 | 15 |
| 429 | 20231211 | 123200 | 27430179800 | 51800 | 51700 | 51800 | 51600 | 213 |
| 430 | 20231211 | 123100 | 27419178100 | 51700 | 51700 | 51800 | 51600 | 136 |
| 431 | 20231211 | 123000 | 27412150100 | 51700 | 51700 | 51700 | 51500 | 446 |
| 432 | 20231211 | 122900 | 27389124600 | 51700 | 51700 | 51800 | 51700 | 18 |
| 433 | 20231211 | 122800 | 27388193700 | 51700 | 51800 | 51800 | 51700 | 250 |
| 434 | 20231211 | 122700 | 27375266100 | 51800 | 51800 | 51800 | 51700 | 72 |
| 435 | 20231211 | 122600 | 27371539400 | 51800 | 51900 | 51900 | 51800 | 86 |
| 436 | 20231211 | 122500 | 27367083100 | 51800 | 51600 | 51900 | 51500 | 592 |
| 437 | 20231211 | 122400 | 27336433900 | 51800 | 51800 | 51800 | 51800 | 32 |
| 438 | 20231211 | 122300 | 27334776300 | 51800 | 51600 | 51800 | 51600 | 480 |
| 439 | 20231211 | 122200 | 27309923100 | 51600 | 51600 | 51800 | 51600 | 53 |
| 440 | 20231211 | 122100 | 27307182300 | 51800 | 51700 | 51800 | 51700 | 324 |
| 441 | 20231211 | 122000 | 27290429000 | 51700 | 51600 | 51700 | 51400 | 108 |
| 442 | 20231211 | 121900 | 27284855100 | 51600 | 51400 | 51600 | 51400 | 115 |
| 443 | 20231211 | 121800 | 27278924100 | 51700 | 51400 | 51700 | 51400 | 189 |
| 444 | 20231211 | 121700 | 27269196300 | 51400 | 51700 | 51700 | 51400 | 294 |
| 445 | 20231211 | 121600 | 27254051800 | 51700 | 51700 | 51700 | 51500 | 110 |
| 446 | 20231211 | 121500 | 27248373300 | 51700 | 51600 | 51700 | 51500 | 252 |
| 447 | 20231211 | 121400 | 27235359500 | 51600 | 51600 | 51600 | 51500 | 52 |
| 448 | 20231211 | 121300 | 27232677100 | 51700 | 51400 | 51700 | 51400 | 573 |
| 449 | 20231211 | 121200 | 27203107600 | 51400 | 51400 | 51400 | 51300 | 1055 |
| 450 | 20231211 | 121100 | 27148905000 | 51500 | 51500 | 51500 | 51300 | 237 |
| 451 | 20231211 | 121000 | 27136713100 | 51600 | 51500 | 51700 | 51300 | 581 |
| 452 | 20231211 | 120900 | 27106783700 | 51500 | 51400 | 51500 | 51300 | 406 |
| 453 | 20231211 | 120800 | 27085901800 | 51200 | 51500 | 51700 | 51200 | 316 |
| 454 | 20231211 | 120700 | 27069659600 | 51300 | 51400 | 51400 | 51300 | 191 |
| 455 | 20231211 | 120600 | 27059858400 | 51200 | 51300 | 51700 | 51200 | 442 |
| 456 | 20231211 | 120500 | 27037174000 | 51300 | 51300 | 51400 | 51200 | 787 |
| 457 | 20231211 | 120400 | 26996815000 | 51400 | 51700 | 51800 | 51300 | 2463 |
| 458 | 20231211 | 120300 | 26870208100 | 51700 | 52000 | 52100 | 51700 | 1111 |
| 459 | 20231211 | 120200 | 26812545100 | 52100 | 52200 | 52200 | 52000 | 278 |
| 460 | 20231211 | 120100 | 26798062200 | 52100 | 52200 | 52300 | 52000 | 443 |
| 461 | 20231211 | 120000 | 26774937200 | 52200 | 52100 | 52200 | 52000 | 1500 |
| 462 | 20231211 | 115900 | 26696713800 | 52100 | 52100 | 52200 | 52000 | 1610 |
| 463 | 20231211 | 115800 | 26612781800 | 52100 | 51900 | 52100 | 51900 | 1991 |
| 464 | 20231211 | 115700 | 26509262500 | 51900 | 51700 | 51900 | 51700 | 308 |
| 465 | 20231211 | 115600 | 26493294900 | 51800 | 51700 | 51800 | 51700 | 418 |
| 466 | 20231211 | 115500 | 26471650900 | 51700 | 51800 | 51900 | 51700 | 767 |
| 467 | 20231211 | 115400 | 26431935500 | 51900 | 51800 | 52000 | 51800 | 603 |
| 468 | 20231211 | 115300 | 26400640600 | 52000 | 52000 | 52000 | 51900 | 925 |
| 469 | 20231211 | 115200 | 26352604900 | 52000 | 51900 | 52000 | 51900 | 385 |
| 470 | 20231211 | 115100 | 26332610100 | 52000 | 51900 | 52000 | 51800 | 484 |
| 471 | 20231211 | 115000 | 26307498400 | 51900 | 51800 | 52000 | 51700 | 1328 |
| 472 | 20231211 | 114900 | 26238596000 | 51800 | 51700 | 51800 | 51600 | 407 |
| 473 | 20231211 | 114800 | 26217521400 | 51700 | 51600 | 51700 | 51500 | 304 |
| 474 | 20231211 | 114700 | 26201835200 | 51600 | 51600 | 51600 | 51500 | 600 |
| 475 | 20231211 | 114600 | 26170875300 | 51600 | 51600 | 51600 | 51500 | 359 |
| 476 | 20231211 | 114500 | 26152354600 | 51500 | 51600 | 51600 | 51500 | 111 |
| 477 | 20231211 | 114400 | 26146627100 | 51500 | 51500 | 51500 | 51500 | 1000 |
| 478 | 20231211 | 114300 | 26095127100 | 51500 | 51400 | 51500 | 51300 | 397 |
| 479 | 20231211 | 114200 | 26074710700 | 51500 | 51500 | 51500 | 51400 | 118 |
| 480 | 20231211 | 114100 | 26068641200 | 51500 | 51500 | 51500 | 51400 | 229 |
| 481 | 20231211 | 114000 | 26056856100 | 51500 | 51500 | 51500 | 51400 | 572 |
| 482 | 20231211 | 113900 | 26027400000 | 51500 | 51500 | 51600 | 51400 | 247 |
| 483 | 20231211 | 113800 | 26014683100 | 51500 | 51500 | 51500 | 51400 | 252 |
| 484 | 20231211 | 113700 | 26001708100 | 51500 | 51400 | 51500 | 51300 | 142 |
| 485 | 20231211 | 113600 | 25994411300 | 51400 | 51100 | 51400 | 51100 | 599 |
| 486 | 20231211 | 113500 | 25963747800 | 51100 | 51200 | 51300 | 51100 | 242 |
| 487 | 20231211 | 113400 | 25951361600 | 51200 | 51200 | 51200 | 51100 | 506 |
| 488 | 20231211 | 113300 | 25925466100 | 51300 | 51400 | 51400 | 51300 | 584 |
| 489 | 20231211 | 113200 | 25895499800 | 51400 | 51500 | 51500 | 51400 | 129 |
| 490 | 20231211 | 113100 | 25888860600 | 51500 | 51300 | 51500 | 51100 | 1689 |
| 491 | 20231211 | 113000 | 25802315500 | 51300 | 51400 | 51600 | 51300 | 832 |
| 492 | 20231211 | 112900 | 25759604500 | 51600 | 51500 | 51600 | 51400 | 244 |
| 493 | 20231211 | 112800 | 25747041300 | 51400 | 51600 | 51700 | 51400 | 265 |
| 494 | 20231211 | 112700 | 25733372400 | 51600 | 51500 | 51700 | 51500 | 187 |
| 495 | 20231211 | 112600 | 25723717800 | 51600 | 51500 | 51700 | 51500 | 215 |
| 496 | 20231211 | 112500 | 25712625400 | 51600 | 51500 | 51600 | 51400 | 405 |
| 497 | 20231211 | 112400 | 25691764700 | 51500 | 51300 | 51500 | 51200 | 710 |
| 498 | 20231211 | 112300 | 25655353300 | 51300 | 51100 | 51500 | 51100 | 519 |
| 499 | 20231211 | 112200 | 25628777800 | 51100 | 51500 | 51600 | 51100 | 2237 |
| 500 | 20231211 | 112100 | 25514120900 | 51500 | 51400 | 51500 | 51400 | 555 |
| 501 | 20231211 | 112000 | 25485577200 | 51400 | 51400 | 51700 | 51300 | 417 |
| 502 | 20231211 | 111900 | 25464111600 | 51300 | 51200 | 51500 | 51200 | 480 |
| 503 | 20231211 | 111800 | 25439491300 | 51200 | 51500 | 51500 | 51200 | 2462 |
| 504 | 20231211 | 111700 | 25313100900 | 51400 | 51600 | 51900 | 51400 | 977 |
| 505 | 20231211 | 111600 | 25262744500 | 52000 | 51900 | 52200 | 51500 | 7264 |
| 506 | 20231211 | 111500 | 24886519700 | 51700 | 52000 | 52000 | 51600 | 2236 |
| 507 | 20231211 | 111400 | 24770791700 | 52000 | 51900 | 52200 | 51900 | 832 |
| 508 | 20231211 | 111300 | 24727490800 | 51900 | 52000 | 52100 | 51900 | 546 |
| 509 | 20231211 | 111200 | 24699083100 | 52100 | 52100 | 52100 | 51900 | 403 |
| 510 | 20231211 | 111100 | 24678115700 | 52000 | 52200 | 52200 | 51900 | 2489 |
| 511 | 20231211 | 111000 | 24548600100 | 52200 | 52300 | 52300 | 52000 | 998 |
| 512 | 20231211 | 110900 | 24496493100 | 52200 | 52200 | 52300 | 52100 | 1245 |
| 513 | 20231211 | 110800 | 24431493900 | 52200 | 52100 | 52300 | 52100 | 3975 |
| 514 | 20231211 | 110700 | 24224034400 | 52200 | 52000 | 52200 | 52000 | 1229 |
| 515 | 20231211 | 110600 | 24160007700 | 52000 | 52000 | 52100 | 51900 | 604 |
| 516 | 20231211 | 110500 | 24128600100 | 52000 | 52000 | 52000 | 51900 | 586 |
| 517 | 20231211 | 110400 | 24098134500 | 52000 | 51600 | 52000 | 51600 | 998 |
| 518 | 20231211 | 110300 | 24046396300 | 51700 | 51700 | 51700 | 51600 | 372 |
| 519 | 20231211 | 110200 | 24027177300 | 51700 | 51500 | 51700 | 51400 | 978 |
| 520 | 20231211 | 110100 | 23976801700 | 51600 | 51800 | 51800 | 51500 | 1547 |
| 521 | 20231211 | 110000 | 23896815100 | 51700 | 52100 | 52200 | 51700 | 2938 |
| 522 | 20231211 | 105900 | 23744116100 | 52000 | 51900 | 52100 | 51900 | 2487 |
| 523 | 20231211 | 105800 | 23614674200 | 51900 | 52000 | 52000 | 51900 | 601 |
| 524 | 20231211 | 105700 | 23583446600 | 52000 | 51800 | 52000 | 51700 | 4904 |
| 525 | 20231211 | 105600 | 23329219600 | 51800 | 51700 | 51800 | 51700 | 402 |
| 526 | 20231211 | 105500 | 23308427600 | 51800 | 51900 | 51900 | 51700 | 259 |
| 527 | 20231211 | 105400 | 23295005700 | 51600 | 51600 | 51900 | 51300 | 2541 |
| 528 | 20231211 | 105300 | 23163603300 | 51600 | 51800 | 51800 | 51600 | 618 |
| 529 | 20231211 | 105200 | 23131630900 | 51800 | 51800 | 51900 | 51700 | 1600 |
| 530 | 20231211 | 105100 | 23048791800 | 51700 | 51500 | 51800 | 51500 | 662 |
| 531 | 20231211 | 105000 | 23014620500 | 51300 | 51500 | 51500 | 51200 | 414 |
| 532 | 20231211 | 104900 | 22993363200 | 51500 | 51800 | 51800 | 51400 | 1613 |
| 533 | 20231211 | 104800 | 22910298300 | 51700 | 51500 | 51800 | 51500 | 657 |
| 534 | 20231211 | 104700 | 22876301400 | 51700 | 51500 | 51800 | 51400 | 3677 |
| 535 | 20231211 | 104600 | 22686310500 | 51400 | 51300 | 51500 | 51300 | 864 |
| 536 | 20231211 | 104500 | 22641865500 | 51400 | 51300 | 51400 | 51300 | 604 |
| 537 | 20231211 | 104400 | 22610824100 | 51300 | 51300 | 51400 | 51200 | 980 |
| 538 | 20231211 | 104300 | 22560543700 | 51300 | 51000 | 51300 | 50800 | 636 |
| 539 | 20231211 | 104200 | 22528014000 | 51000 | 50800 | 51100 | 50700 | 2497 |
| 540 | 20231211 | 104100 | 22400806000 | 50800 | 50300 | 50900 | 50300 | 460 |
| 541 | 20231211 | 104000 | 22377523500 | 50300 | 50400 | 50500 | 50300 | 1975 |
| 542 | 20231211 | 103900 | 22278117100 | 50400 | 50600 | 50600 | 50400 | 1502 |
| 543 | 20231211 | 103800 | 22202331300 | 50500 | 50700 | 50700 | 50500 | 693 |
| 544 | 20231211 | 103700 | 22167273200 | 50600 | 50700 | 50700 | 50500 | 536 |
| 545 | 20231211 | 103600 | 22140162600 | 50700 | 50800 | 50900 | 50600 | 1457 |
| 546 | 20231211 | 103500 | 22066227000 | 50900 | 50900 | 50900 | 50800 | 228 |
| 547 | 20231211 | 103400 | 22054630700 | 50900 | 50900 | 50900 | 50800 | 38 |
| 548 | 20231211 | 103300 | 22052696600 | 50900 | 50800 | 50900 | 50700 | 544 |
| 549 | 20231211 | 103200 | 22025095100 | 50800 | 50600 | 50900 | 50500 | 862 |
| 550 | 20231211 | 103100 | 21981399600 | 50500 | 50400 | 50600 | 50400 | 278 |
| 551 | 20231211 | 103000 | 21967360300 | 50400 | 50400 | 50600 | 50400 | 161 |
| 552 | 20231211 | 102900 | 21959239900 | 50500 | 50600 | 50700 | 50500 | 537 |
| 553 | 20231211 | 102800 | 21932097600 | 50600 | 50600 | 50600 | 50400 | 94 |
| 554 | 20231211 | 102700 | 21927346400 | 50500 | 50500 | 50500 | 50300 | 795 |
| 555 | 20231211 | 102600 | 21887257300 | 50600 | 50400 | 50600 | 50400 | 235 |
| 556 | 20231211 | 102500 | 21875399000 | 50500 | 50500 | 50500 | 50300 | 361 |
| 557 | 20231211 | 102400 | 21857191800 | 50500 | 50400 | 50500 | 50300 | 294 |
| 558 | 20231211 | 102300 | 21842378500 | 50300 | 50400 | 50500 | 50300 | 411 |
| 559 | 20231211 | 102200 | 21821665200 | 50300 | 50400 | 50400 | 50300 | 813 |
| 560 | 20231211 | 102100 | 21780731900 | 50500 | 50500 | 50500 | 50300 | 561 |
| 561 | 20231211 | 102000 | 21752448700 | 50400 | 50500 | 50600 | 50400 | 178 |
| 562 | 20231211 | 101900 | 21743463500 | 50400 | 50500 | 50600 | 50400 | 1196 |
| 563 | 20231211 | 101800 | 21683156300 | 50600 | 50600 | 50600 | 50500 | 373 |
| 564 | 20231211 | 101700 | 21664313200 | 50600 | 50500 | 50600 | 50500 | 62 |
| 565 | 20231211 | 101600 | 21661179600 | 50600 | 50600 | 50700 | 50500 | 1123 |
| 566 | 20231211 | 101500 | 21604346900 | 50700 | 50500 | 50700 | 50400 | 736 |
| 567 | 20231211 | 101400 | 21567143900 | 50700 | 50800 | 50800 | 50600 | 888 |
| 568 | 20231211 | 101300 | 21522122500 | 50700 | 50900 | 50900 | 50700 | 922 |
| 569 | 20231211 | 101200 | 21475288100 | 50800 | 50900 | 51000 | 50500 | 1121 |
| 570 | 20231211 | 101100 | 21418330500 | 50800 | 50800 | 50900 | 50700 | 327 |
| 571 | 20231211 | 101000 | 21401709000 | 50700 | 50500 | 50800 | 50400 | 1576 |
| 572 | 20231211 | 100900 | 21321997100 | 50500 | 50600 | 50700 | 50400 | 582 |
| 573 | 20231211 | 100800 | 21292584200 | 50600 | 50500 | 50600 | 50300 | 2134 |
| 574 | 20231211 | 100700 | 21185073500 | 50500 | 50700 | 50800 | 50300 | 2465 |
| 575 | 20231211 | 100600 | 21060478300 | 50800 | 51000 | 51100 | 50700 | 1806 |
| 576 | 20231211 | 100500 | 20968694500 | 51000 | 51000 | 51100 | 50700 | 1149 |
| 577 | 20231211 | 100400 | 20910233900 | 51000 | 50800 | 51000 | 50600 | 1744 |
| 578 | 20231211 | 100300 | 20821674300 | 50800 | 50500 | 50800 | 50500 | 613 |
| 579 | 20231211 | 100200 | 20790637500 | 50500 | 51000 | 51000 | 50400 | 6499 |
| 580 | 20231211 | 100100 | 20461600800 | 51000 | 51000 | 51200 | 50900 | 1019 |
| 581 | 20231211 | 100000 | 20409569200 | 51100 | 51700 | 51700 | 50900 | 3160 |
| 582 | 20231211 | 095900 | 20247943600 | 51500 | 51600 | 51800 | 51500 | 1124 |
| 583 | 20231211 | 095800 | 20189883500 | 51600 | 51200 | 51700 | 51200 | 1032 |
| 584 | 20231211 | 095700 | 20136634800 | 51300 | 51600 | 51700 | 51200 | 994 |
| 585 | 20231211 | 095600 | 20085409600 | 51500 | 51300 | 51500 | 51100 | 1224 |
| 586 | 20231211 | 095500 | 20022570600 | 51300 | 51300 | 51300 | 51000 | 1753 |
| 587 | 20231211 | 095400 | 19933022000 | 50900 | 51400 | 51500 | 50900 | 2769 |
| 588 | 20231211 | 095300 | 19791452700 | 51500 | 51300 | 51500 | 51000 | 3200 |
| 589 | 20231211 | 095200 | 19627978500 | 51100 | 51700 | 51700 | 51100 | 5325 |
| 590 | 20231211 | 095100 | 19354648900 | 51700 | 52000 | 52000 | 51700 | 2014 |
| 591 | 20231211 | 095000 | 19250352500 | 51900 | 51800 | 52100 | 51700 | 3189 |
| 592 | 20231211 | 094900 | 19084788800 | 51800 | 51800 | 52100 | 51600 | 2355 |
| 593 | 20231211 | 094800 | 18962642800 | 51700 | 52600 | 52600 | 51700 | 8637 |
| 594 | 20231211 | 094700 | 18512192100 | 52500 | 52600 | 53000 | 52500 | 13662 |
| 595 | 20231211 | 094600 | 17791479800 | 52600 | 52800 | 52800 | 52400 | 5415 |
| 596 | 20231211 | 094500 | 17506843800 | 52700 | 52600 | 52800 | 52500 | 3757 |
| 597 | 20231211 | 094400 | 17308837400 | 52600 | 52600 | 52800 | 52500 | 6304 |
| 598 | 20231211 | 094300 | 16976975900 | 52600 | 52300 | 52600 | 52200 | 5530 |
| 599 | 20231211 | 094200 | 16687169300 | 52300 | 52100 | 52300 | 52000 | 4428 |
| 600 | 20231211 | 094100 | 16456313300 | 52100 | 51700 | 52100 | 51700 | 2500 |
| 601 | 20231211 | 094000 | 16326364700 | 51700 | 51900 | 52100 | 51700 | 7991 |
| 602 | 20231211 | 093900 | 15911352600 | 51900 | 51700 | 51900 | 51400 | 3364 |
| 603 | 20231211 | 093800 | 15737090300 | 51700 | 51700 | 51700 | 51300 | 2976 |
| 604 | 20231211 | 093700 | 15583570400 | 51700 | 51400 | 51900 | 51300 | 4760 |
| 605 | 20231211 | 093600 | 15337330800 | 51400 | 51000 | 51800 | 50900 | 6861 |
| 606 | 20231211 | 093500 | 14984987300 | 50900 | 50700 | 51000 | 50700 | 1239 |
| 607 | 20231211 | 093400 | 14922000600 | 50800 | 50600 | 50800 | 50400 | 1178 |
| 608 | 20231211 | 093300 | 14862455500 | 50600 | 50900 | 51000 | 50600 | 3313 |
| 609 | 20231211 | 093200 | 14694551600 | 50800 | 50800 | 51000 | 50700 | 1097 |
| 610 | 20231211 | 093100 | 14638759300 | 50800 | 51200 | 51300 | 50700 | 2395 |
| 611 | 20231211 | 093000 | 14516723900 | 51000 | 51000 | 51300 | 51000 | 6250 |
| 612 | 20231211 | 092900 | 14197420700 | 51000 | 50300 | 51000 | 50200 | 2576 |
| 613 | 20231211 | 092800 | 14066822700 | 50300 | 50500 | 50600 | 50100 | 5885 |
| 614 | 20231211 | 092700 | 13770417800 | 50500 | 50300 | 50500 | 50200 | 3007 |
| 615 | 20231211 | 092600 | 13618899300 | 50300 | 50700 | 51000 | 50200 | 3264 |
| 616 | 20231211 | 092500 | 13453937900 | 50800 | 50500 | 51000 | 50000 | 8052 |
| 617 | 20231211 | 092400 | 13048385900 | 50500 | 51100 | 51300 | 50500 | 5269 |
| 618 | 20231211 | 092300 | 12780882600 | 51100 | 51100 | 51300 | 50300 | 30343 |
| 619 | 20231211 | 092200 | 11235897200 | 51200 | 51500 | 51600 | 50800 | 11147 |
| 620 | 20231211 | 092100 | 10665830700 | 51400 | 52700 | 53200 | 51200 | 27967 |
| 621 | 20231211 | 092000 | 9211503700 | 52700 | 52600 | 53600 | 52600 | 37734 |
| 622 | 20231211 | 091900 | 7208951100 | 52600 | 51200 | 52800 | 51100 | 28403 |
| 623 | 20231211 | 091800 | 5736676600 | 51100 | 50700 | 51300 | 50400 | 19112 |
| 624 | 20231211 | 091700 | 4760683800 | 50700 | 50300 | 50700 | 50100 | 8043 |
| 625 | 20231211 | 091600 | 4355018900 | 50300 | 49750 | 50500 | 49700 | 11211 |
| 626 | 20231211 | 091500 | 3792635450 | 49750 | 49900 | 49900 | 49650 | 6922 |
| 627 | 20231211 | 091400 | 3447892300 | 49850 | 49050 | 50000 | 49050 | 8638 |
| 628 | 20231211 | 091300 | 3018076900 | 49050 | 48650 | 49050 | 48600 | 1173 |
| 629 | 20231211 | 091200 | 2960902450 | 48600 | 48550 | 48700 | 48550 | 564 |
| 630 | 20231211 | 091100 | 2933479900 | 48550 | 48100 | 48700 | 48100 | 2418 |
| 631 | 20231211 | 091000 | 2816419250 | 48100 | 48100 | 48150 | 48100 | 822 |
| 632 | 20231211 | 090900 | 2776872000 | 48100 | 48050 | 48150 | 48050 | 1216 |
| 633 | 20231211 | 090800 | 2718387150 | 48050 | 48150 | 48250 | 48050 | 1702 |
| 634 | 20231211 | 090700 | 2636459400 | 48150 | 48100 | 48300 | 48050 | 557 |
| 635 | 20231211 | 090600 | 2609626500 | 48100 | 48100 | 48300 | 47950 | 4576 |
| 636 | 20231211 | 090500 | 2389732050 | 48100 | 48200 | 48300 | 48050 | 3521 |
| 637 | 20231211 | 090400 | 2220222950 | 48200 | 48300 | 48350 | 48050 | 3658 |
| 638 | 20231211 | 090300 | 2043937000 | 48350 | 48700 | 48700 | 48300 | 11015 |
| 639 | 20231211 | 090200 | 1510386050 | 48700 | 48850 | 48850 | 48650 | 10165 |
| 640 | 20231211 | 090100 | 1014495150 | 48800 | 49650 | 49750 | 48800 | 10011 |
| 641 | 20231211 | 090000 | 521936800 | 49700 | 49400 | 49800 | 49350 | 10424 |