34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 11044 |
| 3 | 20231215 | 193800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20231215 | 193700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20231215 | 193600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20231215 | 193500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20231215 | 193400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20231215 | 193300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20231215 | 193200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20231215 | 193100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20231215 | 193000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20231215 | 192900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20231215 | 192800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20231215 | 192700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20231215 | 192600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20231215 | 192500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20231215 | 192400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20231215 | 192300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20231215 | 192200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20231215 | 192100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20231215 | 192000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20231215 | 191900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20231215 | 191800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20231215 | 191700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20231215 | 191600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20231215 | 191500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20231215 | 191400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20231215 | 191300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20231215 | 191200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20231215 | 191100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20231215 | 191000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20231215 | 190900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 11044 |
| 33 | 20231215 | 190800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20231215 | 190700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20231215 | 190600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20231215 | 190500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20231215 | 190400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20231215 | 190300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20231215 | 190200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20231215 | 190100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20231215 | 190000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20231215 | 185900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20231215 | 185800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20231215 | 185700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20231215 | 185600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20231215 | 185500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20231215 | 185400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20231215 | 185300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20231215 | 185200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20231215 | 185100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20231215 | 185000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20231215 | 184900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20231215 | 184800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20231215 | 184700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20231215 | 184600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20231215 | 184500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20231215 | 184400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20231215 | 184300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20231215 | 184200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20231215 | 184100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20231215 | 184000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20231215 | 183900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 11044 |
| 63 | 20231215 | 183800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20231215 | 183700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20231215 | 183600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20231215 | 183500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20231215 | 183400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20231215 | 183300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20231215 | 183200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20231215 | 183100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20231215 | 183000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20231215 | 182900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20231215 | 182800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20231215 | 182700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20231215 | 182600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20231215 | 182500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20231215 | 182400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20231215 | 182300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20231215 | 182200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20231215 | 182100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20231215 | 182000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20231215 | 181900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20231215 | 181800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20231215 | 181700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20231215 | 181600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20231215 | 181500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20231215 | 181400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20231215 | 181300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20231215 | 181200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20231215 | 181100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20231215 | 181000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20231215 | 180900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 11044 |
| 93 | 20231215 | 180800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20231215 | 180700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20231215 | 180600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20231215 | 180500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20231215 | 180400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20231215 | 180300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20231215 | 180200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20231215 | 180100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20231215 | 180000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20231215 | 175900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20231215 | 175800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20231215 | 175700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20231215 | 175600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20231215 | 175500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20231215 | 175400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20231215 | 175300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20231215 | 175200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20231215 | 175100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20231215 | 175000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20231215 | 174900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20231215 | 174800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20231215 | 174700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20231215 | 174600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20231215 | 174500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20231215 | 174400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20231215 | 174300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20231215 | 174200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20231215 | 174100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20231215 | 174000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20231215 | 173900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 11044 |
| 123 | 20231215 | 173800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20231215 | 173700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20231215 | 173600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20231215 | 173500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20231215 | 173400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20231215 | 173300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20231215 | 173200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20231215 | 173100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20231215 | 173000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20231215 | 172900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20231215 | 172800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20231215 | 172700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20231215 | 172600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20231215 | 172500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20231215 | 172400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20231215 | 172300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20231215 | 172200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20231215 | 172100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20231215 | 172000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20231215 | 171900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20231215 | 171800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20231215 | 171700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20231215 | 171600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20231215 | 171500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20231215 | 171400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20231215 | 171300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20231215 | 171200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20231215 | 171100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20231215 | 171000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20231215 | 170900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 11044 |
| 153 | 20231215 | 170800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20231215 | 170700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20231215 | 170600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20231215 | 170500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20231215 | 170400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20231215 | 170300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20231215 | 170200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20231215 | 170100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20231215 | 170000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20231215 | 165900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20231215 | 165800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20231215 | 165700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20231215 | 165600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20231215 | 165500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20231215 | 165400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20231215 | 165300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20231215 | 165200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20231215 | 165100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20231215 | 165000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20231215 | 164900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20231215 | 164800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20231215 | 164700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20231215 | 164600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20231215 | 164500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20231215 | 164400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20231215 | 164300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20231215 | 164200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20231215 | 164100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20231215 | 164000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20231215 | 163900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 11044 |
| 183 | 20231215 | 163800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20231215 | 163700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20231215 | 163600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20231215 | 163500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20231215 | 163400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20231215 | 163300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20231215 | 163200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20231215 | 163100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20231215 | 163000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20231215 | 162900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20231215 | 162800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20231215 | 162700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20231215 | 162600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20231215 | 162500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20231215 | 162400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20231215 | 162300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20231215 | 162200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20231215 | 162100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20231215 | 162000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20231215 | 161900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20231215 | 161800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20231215 | 161700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20231215 | 161600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20231215 | 161500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20231215 | 161400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20231215 | 161300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20231215 | 161200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20231215 | 161100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20231215 | 161000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20231215 | 160900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 11044 |
| 213 | 20231215 | 160800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20231215 | 160700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20231215 | 160600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20231215 | 160500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20231215 | 160400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20231215 | 160300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20231215 | 160200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20231215 | 160100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20231215 | 160000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20231215 | 155900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20231215 | 155800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20231215 | 155700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20231215 | 155600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20231215 | 155500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20231215 | 155400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20231215 | 155300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20231215 | 155200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20231215 | 155100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20231215 | 155000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20231215 | 154900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20231215 | 154800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20231215 | 154700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20231215 | 154600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20231215 | 154500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20231215 | 154400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20231215 | 154300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20231215 | 154200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20231215 | 154100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20231215 | 154000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20231215 | 153900 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 11044 |
| 243 | 20231215 | 153800 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20231215 | 153700 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20231215 | 153600 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20231215 | 153500 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20231215 | 153400 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20231215 | 153300 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20231215 | 153200 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20231215 | 153100 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20231215 | 153000 | 11680476800 | 42600 | 42600 | 42600 | 42600 | 11044 |
| 252 | 20231215 | 152900 | 11210002400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 253 | 20231215 | 152800 | 11210002400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 254 | 20231215 | 152700 | 11210002400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 255 | 20231215 | 152600 | 11210002400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 256 | 20231215 | 152500 | 11210002400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 257 | 20231215 | 152400 | 11210002400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 258 | 20231215 | 152300 | 11210002400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 259 | 20231215 | 152200 | 11210002400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 260 | 20231215 | 152100 | 11210002400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 261 | 20231215 | 152000 | 11210002400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 262 | 20231215 | 151900 | 11210002400 | 42900 | 42900 | 42950 | 42900 | 1616 |
| 263 | 20231215 | 151800 | 11140672950 | 42900 | 42750 | 42900 | 42750 | 539 |
| 264 | 20231215 | 151700 | 11117594600 | 42750 | 42900 | 42900 | 42700 | 1863 |
| 265 | 20231215 | 151600 | 11037949750 | 42850 | 42900 | 42900 | 42850 | 607 |
| 266 | 20231215 | 151500 | 11011911300 | 42900 | 42850 | 42950 | 42800 | 286 |
| 267 | 20231215 | 151400 | 10999649300 | 42850 | 42800 | 42850 | 42800 | 331 |
| 268 | 20231215 | 151300 | 10985477250 | 42850 | 42850 | 42850 | 42750 | 409 |
| 269 | 20231215 | 151200 | 10967962000 | 42850 | 42850 | 42850 | 42800 | 454 |
| 270 | 20231215 | 151100 | 10948516250 | 42900 | 42950 | 43000 | 42850 | 390 |
| 271 | 20231215 | 151000 | 10931766150 | 42950 | 43000 | 43050 | 42950 | 481 |
| 272 | 20231215 | 150900 | 10911091900 | 43000 | 43000 | 43050 | 42950 | 596 |
| 273 | 20231215 | 150800 | 10885466150 | 43000 | 43000 | 43050 | 42950 | 752 |
| 274 | 20231215 | 150700 | 10853127950 | 43000 | 42900 | 43000 | 42850 | 249 |
| 275 | 20231215 | 150600 | 10842434450 | 42850 | 42850 | 42950 | 42850 | 1367 |
| 276 | 20231215 | 150500 | 10783754050 | 42800 | 42900 | 42900 | 42750 | 278 |
| 277 | 20231215 | 150400 | 10771849750 | 42850 | 42800 | 42850 | 42700 | 635 |
| 278 | 20231215 | 150300 | 10744678550 | 42800 | 42700 | 42800 | 42700 | 296 |
| 279 | 20231215 | 150200 | 10732022550 | 42750 | 42800 | 42800 | 42750 | 177 |
| 280 | 20231215 | 150100 | 10724451650 | 42750 | 42850 | 42850 | 42750 | 162 |
| 281 | 20231215 | 150000 | 10717524800 | 42750 | 42650 | 42800 | 42650 | 374 |
| 282 | 20231215 | 145900 | 10701535900 | 42650 | 42600 | 42650 | 42600 | 236 |
| 283 | 20231215 | 145800 | 10691476700 | 42600 | 42550 | 42600 | 42550 | 335 |
| 284 | 20231215 | 145700 | 10677219550 | 42500 | 42700 | 42700 | 42500 | 1555 |
| 285 | 20231215 | 145600 | 10610986100 | 42700 | 42700 | 42700 | 42650 | 611 |
| 286 | 20231215 | 145500 | 10584915750 | 42700 | 42750 | 42800 | 42700 | 432 |
| 287 | 20231215 | 145400 | 10566455450 | 42800 | 42800 | 42850 | 42800 | 254 |
| 288 | 20231215 | 145300 | 10555580400 | 42800 | 42800 | 42800 | 42800 | 148 |
| 289 | 20231215 | 145200 | 10549246000 | 42800 | 42750 | 42800 | 42750 | 197 |
| 290 | 20231215 | 145100 | 10540814550 | 42800 | 42800 | 42850 | 42800 | 803 |
| 291 | 20231215 | 145000 | 10506425050 | 42800 | 42800 | 42850 | 42800 | 173 |
| 292 | 20231215 | 144900 | 10499016850 | 42800 | 42750 | 42800 | 42750 | 232 |
| 293 | 20231215 | 144800 | 10489089400 | 42700 | 42750 | 42750 | 42700 | 310 |
| 294 | 20231215 | 144700 | 10475836950 | 42750 | 42700 | 42750 | 42700 | 162 |
| 295 | 20231215 | 144600 | 10468914550 | 42700 | 42700 | 42750 | 42700 | 234 |
| 296 | 20231215 | 144500 | 10458918500 | 42700 | 42750 | 42800 | 42700 | 256 |
| 297 | 20231215 | 144400 | 10447974250 | 42750 | 42750 | 42750 | 42650 | 307 |
| 298 | 20231215 | 144300 | 10434850100 | 42650 | 42700 | 42750 | 42650 | 503 |
| 299 | 20231215 | 144200 | 10413370100 | 42700 | 42700 | 42750 | 42700 | 222 |
| 300 | 20231215 | 144100 | 10403889550 | 42700 | 42600 | 42700 | 42600 | 260 |
| 301 | 20231215 | 144000 | 10392797400 | 42600 | 42650 | 42650 | 42600 | 193 |
| 302 | 20231215 | 143900 | 10384569600 | 42650 | 42650 | 42650 | 42650 | 257 |
| 303 | 20231215 | 143800 | 10373608550 | 42650 | 42550 | 42750 | 42550 | 1514 |
| 304 | 20231215 | 143700 | 10308995400 | 42600 | 42550 | 42600 | 42550 | 376 |
| 305 | 20231215 | 143600 | 10292986250 | 42550 | 42550 | 42550 | 42500 | 181 |
| 306 | 20231215 | 143500 | 10285285700 | 42550 | 42500 | 42550 | 42500 | 225 |
| 307 | 20231215 | 143400 | 10275713500 | 42450 | 42450 | 42450 | 42400 | 48 |
| 308 | 20231215 | 143300 | 10273677300 | 42500 | 42550 | 42550 | 42500 | 274 |
| 309 | 20231215 | 143200 | 10262028250 | 42550 | 42750 | 42750 | 42550 | 790 |
| 310 | 20231215 | 143100 | 10228377200 | 42700 | 42550 | 42700 | 42550 | 2394 |
| 311 | 20231215 | 143000 | 10126305950 | 42550 | 42400 | 42550 | 42400 | 457 |
| 312 | 20231215 | 142900 | 10106873550 | 42500 | 42200 | 42500 | 42150 | 2781 |
| 313 | 20231215 | 142800 | 9989115150 | 42150 | 42200 | 42200 | 42150 | 275 |
| 314 | 20231215 | 142700 | 9977510400 | 42250 | 42250 | 42250 | 42150 | 1194 |
| 315 | 20231215 | 142600 | 9927112500 | 42250 | 42150 | 42250 | 42150 | 186 |
| 316 | 20231215 | 142500 | 9919259050 | 42150 | 42150 | 42250 | 42150 | 673 |
| 317 | 20231215 | 142400 | 9890859200 | 42150 | 42100 | 42150 | 42100 | 316 |
| 318 | 20231215 | 142300 | 9877541000 | 42100 | 42100 | 42150 | 42050 | 685 |
| 319 | 20231215 | 142200 | 9848689750 | 42150 | 42150 | 42200 | 42100 | 360 |
| 320 | 20231215 | 142100 | 9833513750 | 42200 | 42200 | 42200 | 42100 | 285 |
| 321 | 20231215 | 142000 | 9821495650 | 42200 | 42050 | 42200 | 42050 | 327 |
| 322 | 20231215 | 141900 | 9807708600 | 41950 | 42000 | 42050 | 41900 | 1230 |
| 323 | 20231215 | 141800 | 9756043300 | 41900 | 41950 | 41950 | 41850 | 1544 |
| 324 | 20231215 | 141700 | 9691344450 | 41950 | 41900 | 41950 | 41900 | 184 |
| 325 | 20231215 | 141600 | 9683630300 | 41950 | 41850 | 41950 | 41850 | 280 |
| 326 | 20231215 | 141500 | 9671900800 | 41900 | 41900 | 41900 | 41850 | 166 |
| 327 | 20231215 | 141400 | 9664947400 | 41850 | 41900 | 41900 | 41850 | 323 |
| 328 | 20231215 | 141300 | 9651422750 | 41900 | 41850 | 41900 | 41850 | 208 |
| 329 | 20231215 | 141200 | 9642714400 | 41900 | 41850 | 41900 | 41850 | 127 |
| 330 | 20231215 | 141100 | 9637398400 | 41850 | 41850 | 41850 | 41750 | 314 |
| 331 | 20231215 | 141000 | 9624265500 | 41900 | 41950 | 41950 | 41850 | 317 |
| 332 | 20231215 | 140900 | 9610981600 | 41950 | 41750 | 41950 | 41750 | 298 |
| 333 | 20231215 | 140800 | 9598485400 | 41750 | 41700 | 41800 | 41700 | 1092 |
| 334 | 20231215 | 140700 | 9552928300 | 41700 | 41550 | 41700 | 41550 | 1011 |
| 335 | 20231215 | 140600 | 9510859950 | 41600 | 41550 | 41600 | 41550 | 146 |
| 336 | 20231215 | 140500 | 9504787450 | 41500 | 41550 | 41600 | 41500 | 440 |
| 337 | 20231215 | 140400 | 9486509150 | 41550 | 41550 | 41550 | 41500 | 335 |
| 338 | 20231215 | 140300 | 9472601050 | 41500 | 41550 | 41550 | 41500 | 200 |
| 339 | 20231215 | 140200 | 9464296450 | 41550 | 41550 | 41600 | 41500 | 315 |
| 340 | 20231215 | 140100 | 9451218950 | 41550 | 41550 | 41550 | 41550 | 702 |
| 341 | 20231215 | 140000 | 9422050850 | 41550 | 41600 | 41600 | 41550 | 318 |
| 342 | 20231215 | 135900 | 9408831250 | 41600 | 41550 | 41600 | 41550 | 289 |
| 343 | 20231215 | 135800 | 9396822550 | 41550 | 41600 | 41600 | 41550 | 289 |
| 344 | 20231215 | 135700 | 9384811600 | 41550 | 41600 | 41650 | 41550 | 526 |
| 345 | 20231215 | 135600 | 9362929200 | 41600 | 41500 | 41600 | 41500 | 773 |
| 346 | 20231215 | 135500 | 9330806700 | 41450 | 41450 | 41500 | 41450 | 1339 |
| 347 | 20231215 | 135400 | 9275277700 | 41400 | 41450 | 41450 | 41400 | 468 |
| 348 | 20231215 | 135300 | 9255891700 | 41400 | 41450 | 41500 | 41400 | 729 |
| 349 | 20231215 | 135200 | 9225682200 | 41450 | 41450 | 41550 | 41450 | 385 |
| 350 | 20231215 | 135100 | 9209720900 | 41450 | 41600 | 41650 | 41450 | 3485 |
| 351 | 20231215 | 135000 | 9065145600 | 41550 | 41700 | 41700 | 41550 | 720 |
| 352 | 20231215 | 134900 | 9035179950 | 41650 | 41750 | 41800 | 41650 | 575 |
| 353 | 20231215 | 134800 | 9011194800 | 41750 | 41750 | 41750 | 41700 | 242 |
| 354 | 20231215 | 134700 | 9001093100 | 41750 | 41750 | 41800 | 41700 | 397 |
| 355 | 20231215 | 134600 | 8984512900 | 41750 | 41800 | 41800 | 41750 | 291 |
| 356 | 20231215 | 134500 | 8972359600 | 41800 | 41850 | 41850 | 41800 | 31 |
| 357 | 20231215 | 134400 | 8971063550 | 41800 | 41850 | 41850 | 41800 | 222 |
| 358 | 20231215 | 134300 | 8961778900 | 41850 | 41850 | 41850 | 41850 | 78 |
| 359 | 20231215 | 134200 | 8958514600 | 41850 | 41850 | 41900 | 41850 | 218 |
| 360 | 20231215 | 134100 | 8949391100 | 41850 | 42000 | 42000 | 41850 | 115 |
| 361 | 20231215 | 134000 | 8944571750 | 42000 | 42000 | 42000 | 41900 | 265 |
| 362 | 20231215 | 133900 | 8933453450 | 42000 | 42000 | 42000 | 41950 | 41 |
| 363 | 20231215 | 133800 | 8931732250 | 42000 | 42050 | 42050 | 42000 | 180 |
| 364 | 20231215 | 133700 | 8924172100 | 42000 | 42000 | 42050 | 42000 | 326 |
| 365 | 20231215 | 133600 | 8910480050 | 42000 | 41950 | 42050 | 41950 | 2183 |
| 366 | 20231215 | 133500 | 8818814150 | 41950 | 41900 | 41950 | 41900 | 57 |
| 367 | 20231215 | 133400 | 8816425500 | 41850 | 41850 | 41950 | 41800 | 2079 |
| 368 | 20231215 | 133300 | 8729377900 | 41900 | 41900 | 41900 | 41850 | 25 |
| 369 | 20231215 | 133200 | 8728330900 | 41900 | 41850 | 41900 | 41850 | 252 |
| 370 | 20231215 | 133100 | 8717779300 | 41850 | 41900 | 41900 | 41850 | 29 |
| 371 | 20231215 | 133000 | 8716565400 | 41900 | 41950 | 42000 | 41900 | 396 |
| 372 | 20231215 | 132900 | 8699953750 | 41950 | 41950 | 41950 | 41900 | 307 |
| 373 | 20231215 | 132800 | 8687080850 | 41950 | 42000 | 42000 | 41950 | 82 |
| 374 | 20231215 | 132700 | 8683637350 | 42000 | 41950 | 42000 | 41950 | 3 |
| 375 | 20231215 | 132600 | 8683511450 | 41900 | 42000 | 42000 | 41900 | 477 |
| 376 | 20231215 | 132500 | 8663507400 | 41950 | 41950 | 41950 | 41950 | 124 |
| 377 | 20231215 | 132400 | 8658305600 | 41950 | 41850 | 41950 | 41850 | 85 |
| 378 | 20231215 | 132300 | 8654744600 | 41850 | 41700 | 41850 | 41700 | 1544 |
| 379 | 20231215 | 132200 | 8590296300 | 41650 | 41600 | 41700 | 41500 | 2644 |
| 380 | 20231215 | 132100 | 8480241800 | 41600 | 41650 | 41650 | 41550 | 1254 |
| 381 | 20231215 | 132000 | 8428096450 | 41650 | 41700 | 41700 | 41650 | 778 |
| 382 | 20231215 | 131900 | 8395682450 | 41650 | 41650 | 41700 | 41600 | 583 |
| 383 | 20231215 | 131800 | 8371382600 | 41650 | 41800 | 41800 | 41650 | 1177 |
| 384 | 20231215 | 131700 | 8322284900 | 41800 | 41800 | 41800 | 41750 | 595 |
| 385 | 20231215 | 131600 | 8297423250 | 41800 | 41850 | 41850 | 41750 | 1276 |
| 386 | 20231215 | 131500 | 8244121900 | 41800 | 41850 | 41850 | 41800 | 706 |
| 387 | 20231215 | 131400 | 8214600000 | 41850 | 41950 | 41950 | 41800 | 1022 |
| 388 | 20231215 | 131300 | 8171821350 | 41950 | 41950 | 41950 | 41900 | 159 |
| 389 | 20231215 | 131200 | 8165154950 | 41900 | 41950 | 41950 | 41900 | 234 |
| 390 | 20231215 | 131100 | 8155347900 | 41900 | 42000 | 42050 | 41900 | 2622 |
| 391 | 20231215 | 131000 | 8045275350 | 42000 | 42200 | 42200 | 42000 | 360 |
| 392 | 20231215 | 130900 | 8030128050 | 42200 | 42150 | 42200 | 42150 | 18 |
| 393 | 20231215 | 130800 | 8029369150 | 42200 | 42200 | 42200 | 42150 | 167 |
| 394 | 20231215 | 130700 | 8022324000 | 42200 | 42200 | 42250 | 42200 | 181 |
| 395 | 20231215 | 130600 | 8014684550 | 42100 | 42050 | 42250 | 42050 | 2544 |
| 396 | 20231215 | 130500 | 7907337050 | 42100 | 42200 | 42200 | 42050 | 2418 |
| 397 | 20231215 | 130400 | 7805565600 | 42150 | 42150 | 42150 | 42150 | 1 |
| 398 | 20231215 | 130300 | 7805523450 | 42200 | 42200 | 42200 | 42100 | 699 |
| 399 | 20231215 | 130200 | 7776066750 | 42150 | 42150 | 42200 | 42150 | 129 |
| 400 | 20231215 | 130100 | 7770627600 | 42150 | 42100 | 42150 | 42100 | 397 |
| 401 | 20231215 | 130000 | 7753901600 | 42150 | 42100 | 42150 | 42050 | 314 |
| 402 | 20231215 | 125900 | 7740690100 | 42100 | 42100 | 42100 | 42050 | 550 |
| 403 | 20231215 | 125800 | 7717558750 | 42050 | 42050 | 42150 | 42050 | 379 |
| 404 | 20231215 | 125700 | 7701616950 | 42150 | 42150 | 42150 | 42150 | 26 |
| 405 | 20231215 | 125600 | 7700521050 | 42150 | 42100 | 42150 | 42050 | 778 |
| 406 | 20231215 | 125500 | 7667790450 | 42100 | 42100 | 42150 | 42100 | 409 |
| 407 | 20231215 | 125400 | 7650569650 | 42150 | 42150 | 42150 | 42150 | 2 |
| 408 | 20231215 | 125300 | 7650485350 | 42150 | 42150 | 42150 | 42150 | 30 |
| 409 | 20231215 | 125200 | 7649220850 | 42100 | 42050 | 42100 | 42050 | 211 |
| 410 | 20231215 | 125100 | 7640338050 | 42050 | 42100 | 42100 | 42050 | 319 |
| 411 | 20231215 | 125000 | 7626915650 | 42100 | 42150 | 42150 | 42100 | 157 |
| 412 | 20231215 | 124900 | 7620303200 | 42150 | 42200 | 42200 | 42150 | 43 |
| 413 | 20231215 | 124800 | 7618490250 | 42200 | 42200 | 42200 | 42200 | 204 |
| 414 | 20231215 | 124700 | 7609881450 | 42150 | 42350 | 42350 | 42000 | 2252 |
| 415 | 20231215 | 124600 | 7515265250 | 42400 | 42200 | 42400 | 42200 | 817 |
| 416 | 20231215 | 124500 | 7480766300 | 42200 | 42000 | 42200 | 42000 | 1172 |
| 417 | 20231215 | 124400 | 7431365500 | 42000 | 42150 | 42200 | 42000 | 2323 |
| 418 | 20231215 | 124300 | 7333580550 | 42000 | 42200 | 42200 | 41950 | 2420 |
| 419 | 20231215 | 124200 | 7231705350 | 42150 | 42350 | 42350 | 42150 | 982 |
| 420 | 20231215 | 124100 | 7190223300 | 42350 | 42200 | 42450 | 42200 | 371 |
| 421 | 20231215 | 124000 | 7174514000 | 42200 | 42200 | 42250 | 42000 | 5651 |
| 422 | 20231215 | 123900 | 6937043950 | 42200 | 42300 | 42300 | 42000 | 5964 |
| 423 | 20231215 | 123800 | 6685921950 | 42300 | 42300 | 42300 | 42300 | 293 |
| 424 | 20231215 | 123700 | 6673528050 | 42300 | 42350 | 42350 | 42300 | 41 |
| 425 | 20231215 | 123600 | 6671792450 | 42300 | 42400 | 42450 | 42300 | 753 |
| 426 | 20231215 | 123500 | 6639878250 | 42450 | 42350 | 42450 | 42350 | 390 |
| 427 | 20231215 | 123400 | 6623341550 | 42350 | 42350 | 42350 | 42250 | 840 |
| 428 | 20231215 | 123300 | 6587814650 | 42400 | 42350 | 42400 | 42350 | 145 |
| 429 | 20231215 | 123200 | 6581673250 | 42350 | 42300 | 42350 | 42250 | 266 |
| 430 | 20231215 | 123100 | 6570421300 | 42250 | 42400 | 42450 | 42250 | 1400 |
| 431 | 20231215 | 123000 | 6511210200 | 42400 | 42400 | 42400 | 42350 | 85 |
| 432 | 20231215 | 122900 | 6507607200 | 42350 | 42400 | 42450 | 42350 | 1613 |
| 433 | 20231215 | 122800 | 6439256700 | 42400 | 42400 | 42450 | 42400 | 43 |
| 434 | 20231215 | 122700 | 6437432400 | 42400 | 42500 | 42500 | 42350 | 471 |
| 435 | 20231215 | 122600 | 6417478000 | 42400 | 42400 | 42450 | 42400 | 29 |
| 436 | 20231215 | 122500 | 6416247850 | 42350 | 42450 | 42450 | 42350 | 146 |
| 437 | 20231215 | 122400 | 6410061750 | 42450 | 42450 | 42450 | 42450 | 41 |
| 438 | 20231215 | 122300 | 6408321300 | 42450 | 42450 | 42450 | 42400 | 503 |
| 439 | 20231215 | 122200 | 6386993900 | 42400 | 42500 | 42500 | 42400 | 314 |
| 440 | 20231215 | 122100 | 6373665700 | 42500 | 42600 | 42600 | 42500 | 234 |
| 441 | 20231215 | 122000 | 6363714750 | 42650 | 42650 | 42650 | 42650 | 14 |
| 442 | 20231215 | 121900 | 6363117650 | 42650 | 42650 | 42650 | 42650 | 12 |
| 443 | 20231215 | 121800 | 6362605850 | 42650 | 42700 | 42700 | 42650 | 121 |
| 444 | 20231215 | 121700 | 6357444750 | 42650 | 42600 | 42700 | 42600 | 47 |
| 445 | 20231215 | 121600 | 6355439000 | 42650 | 42600 | 42650 | 42550 | 32 |
| 446 | 20231215 | 121500 | 6354076600 | 42600 | 42600 | 42600 | 42550 | 18 |
| 447 | 20231215 | 121400 | 6353310050 | 42600 | 42550 | 42600 | 42550 | 26 |
| 448 | 20231215 | 121300 | 6352202600 | 42600 | 42550 | 42600 | 42550 | 38 |
| 449 | 20231215 | 121200 | 6350585300 | 42600 | 42600 | 42600 | 42600 | 11 |
| 450 | 20231215 | 121100 | 6350116700 | 42500 | 42550 | 42600 | 42500 | 1060 |
| 451 | 20231215 | 121000 | 6305058650 | 42600 | 42550 | 42600 | 42550 | 105 |
| 452 | 20231215 | 120900 | 6300590700 | 42550 | 42550 | 42600 | 42550 | 88 |
| 453 | 20231215 | 120800 | 6296843350 | 42550 | 42550 | 42550 | 42550 | 458 |
| 454 | 20231215 | 120700 | 6277355450 | 42550 | 42700 | 42750 | 42550 | 1640 |
| 455 | 20231215 | 120600 | 6207517650 | 42700 | 42750 | 42750 | 42700 | 21 |
| 456 | 20231215 | 120500 | 6206620900 | 42750 | 42700 | 42750 | 42700 | 14 |
| 457 | 20231215 | 120400 | 6206022600 | 42700 | 42750 | 42750 | 42700 | 93 |
| 458 | 20231215 | 120300 | 6202051300 | 42750 | 42750 | 42750 | 42750 | 139 |
| 459 | 20231215 | 120200 | 6196109050 | 42800 | 42850 | 42850 | 42800 | 23 |
| 460 | 20231215 | 120100 | 6195124450 | 42800 | 42850 | 42850 | 42750 | 269 |
| 461 | 20231215 | 120000 | 6183609250 | 42850 | 42900 | 42900 | 42850 | 66 |
| 462 | 20231215 | 115900 | 6180778850 | 42900 | 42900 | 42900 | 42850 | 23 |
| 463 | 20231215 | 115800 | 6179793100 | 42900 | 42850 | 42900 | 42850 | 39 |
| 464 | 20231215 | 115700 | 6178121400 | 42850 | 42900 | 42900 | 42850 | 92 |
| 465 | 20231215 | 115600 | 6174177500 | 42900 | 42850 | 42900 | 42850 | 89 |
| 466 | 20231215 | 115500 | 6170363500 | 42850 | 42900 | 42950 | 42850 | 129 |
| 467 | 20231215 | 115400 | 6164829050 | 42900 | 42950 | 42950 | 42900 | 406 |
| 468 | 20231215 | 115300 | 6147397250 | 42900 | 42900 | 42950 | 42900 | 49 |
| 469 | 20231215 | 115200 | 6145294800 | 42900 | 42900 | 42950 | 42900 | 33 |
| 470 | 20231215 | 115100 | 6143879050 | 42950 | 42900 | 42950 | 42900 | 56 |
| 471 | 20231215 | 115000 | 6141475000 | 42900 | 42900 | 42900 | 42850 | 165 |
| 472 | 20231215 | 114900 | 6134397350 | 42900 | 42850 | 42900 | 42850 | 119 |
| 473 | 20231215 | 114800 | 6129292750 | 42850 | 42850 | 42850 | 42850 | 18 |
| 474 | 20231215 | 114700 | 6128521450 | 42850 | 42800 | 42850 | 42800 | 32 |
| 475 | 20231215 | 114600 | 6127150300 | 42800 | 42750 | 42850 | 42750 | 184 |
| 476 | 20231215 | 114500 | 6119274800 | 42750 | 42700 | 42750 | 42650 | 312 |
| 477 | 20231215 | 114400 | 6105946450 | 42700 | 42650 | 42750 | 42650 | 284 |
| 478 | 20231215 | 114300 | 6093820150 | 42650 | 42650 | 42650 | 42650 | 104 |
| 479 | 20231215 | 114200 | 6089384550 | 42650 | 42700 | 42700 | 42650 | 30 |
| 480 | 20231215 | 114100 | 6088104450 | 42650 | 42700 | 42700 | 42650 | 77 |
| 481 | 20231215 | 114000 | 6084818650 | 42700 | 42650 | 42700 | 42650 | 152 |
| 482 | 20231215 | 113900 | 6078335100 | 42650 | 42550 | 42650 | 42550 | 507 |
| 483 | 20231215 | 113800 | 6056714400 | 42600 | 42500 | 42650 | 42500 | 21 |
| 484 | 20231215 | 113700 | 6055821250 | 42500 | 42550 | 42550 | 42450 | 865 |
| 485 | 20231215 | 113600 | 6019058300 | 42550 | 42500 | 42600 | 42500 | 95 |
| 486 | 20231215 | 113500 | 6015013650 | 42550 | 42500 | 42550 | 42450 | 459 |
| 487 | 20231215 | 113400 | 5995512400 | 42500 | 42550 | 42600 | 42500 | 392 |
| 488 | 20231215 | 113300 | 5978824900 | 42600 | 42550 | 42600 | 42550 | 34 |
| 489 | 20231215 | 113200 | 5977377650 | 42600 | 42550 | 42600 | 42500 | 103 |
| 490 | 20231215 | 113100 | 5972996650 | 42550 | 42550 | 42550 | 42450 | 43 |
| 491 | 20231215 | 113000 | 5971168800 | 42600 | 42550 | 42600 | 42400 | 650 |
| 492 | 20231215 | 112900 | 5943576000 | 42550 | 42600 | 42650 | 42550 | 185 |
| 493 | 20231215 | 112800 | 5935695750 | 42600 | 42550 | 42650 | 42550 | 68 |
| 494 | 20231215 | 112700 | 5932801050 | 42550 | 42550 | 42650 | 42550 | 286 |
| 495 | 20231215 | 112600 | 5920624000 | 42550 | 42600 | 42600 | 42500 | 28 |
| 496 | 20231215 | 112500 | 5919433700 | 42450 | 42600 | 42600 | 42450 | 57 |
| 497 | 20231215 | 112400 | 5917010650 | 42600 | 42550 | 42600 | 42400 | 1166 |
| 498 | 20231215 | 112300 | 5867487750 | 42550 | 42700 | 42700 | 42500 | 705 |
| 499 | 20231215 | 112200 | 5837450600 | 42700 | 42800 | 42800 | 42700 | 184 |
| 500 | 20231215 | 112100 | 5829584150 | 42800 | 42900 | 42900 | 42800 | 106 |
| 501 | 20231215 | 112000 | 5825045500 | 42900 | 42950 | 43000 | 42900 | 200 |
| 502 | 20231215 | 111900 | 5816458000 | 43000 | 43000 | 43000 | 43000 | 481 |
| 503 | 20231215 | 111800 | 5795775000 | 43000 | 42950 | 43000 | 42950 | 31 |
| 504 | 20231215 | 111700 | 5794442900 | 43050 | 43000 | 43050 | 42950 | 196 |
| 505 | 20231215 | 111600 | 5786013050 | 42950 | 42950 | 43000 | 42950 | 178 |
| 506 | 20231215 | 111500 | 5778364550 | 42900 | 43100 | 43100 | 42900 | 449 |
| 507 | 20231215 | 111400 | 5759030500 | 43100 | 43050 | 43100 | 43000 | 125 |
| 508 | 20231215 | 111300 | 5753651950 | 43000 | 42950 | 43000 | 42950 | 49 |
| 509 | 20231215 | 111200 | 5751545500 | 42950 | 42900 | 43000 | 42900 | 40 |
| 510 | 20231215 | 111100 | 5749829200 | 42900 | 42950 | 43000 | 42900 | 30 |
| 511 | 20231215 | 111000 | 5748540150 | 42950 | 42700 | 42950 | 42700 | 135 |
| 512 | 20231215 | 110900 | 5742747750 | 42700 | 42800 | 42800 | 42700 | 134 |
| 513 | 20231215 | 110800 | 5737022500 | 42800 | 42900 | 42900 | 42800 | 69 |
| 514 | 20231215 | 110700 | 5734065950 | 42900 | 43000 | 43000 | 42900 | 181 |
| 515 | 20231215 | 110600 | 5726294750 | 43000 | 43050 | 43050 | 43000 | 106 |
| 516 | 20231215 | 110500 | 5721736500 | 43000 | 43000 | 43050 | 43000 | 259 |
| 517 | 20231215 | 110400 | 5710590800 | 43000 | 43000 | 43000 | 42950 | 306 |
| 518 | 20231215 | 110300 | 5697432950 | 42950 | 43000 | 43000 | 42950 | 25 |
| 519 | 20231215 | 110200 | 5696358750 | 43000 | 43000 | 43000 | 42850 | 97 |
| 520 | 20231215 | 110100 | 5692191950 | 43000 | 42700 | 43000 | 42700 | 392 |
| 521 | 20231215 | 110000 | 5675392350 | 42600 | 42600 | 42650 | 42600 | 82 |
| 522 | 20231215 | 105900 | 5671898800 | 42600 | 42500 | 42600 | 42450 | 1055 |
| 523 | 20231215 | 105800 | 5627106300 | 42500 | 42550 | 42550 | 42500 | 255 |
| 524 | 20231215 | 105700 | 5616265350 | 42550 | 42500 | 42550 | 42500 | 130 |
| 525 | 20231215 | 105600 | 5610735600 | 42500 | 42450 | 42550 | 42450 | 592 |
| 526 | 20231215 | 105500 | 5585597000 | 42450 | 42550 | 42600 | 42450 | 311 |
| 527 | 20231215 | 105400 | 5572370450 | 42600 | 42550 | 42650 | 42550 | 89 |
| 528 | 20231215 | 105300 | 5568581250 | 42600 | 42550 | 42650 | 42500 | 297 |
| 529 | 20231215 | 105200 | 5555944500 | 42500 | 42400 | 42550 | 42400 | 600 |
| 530 | 20231215 | 105100 | 5530457200 | 42400 | 42350 | 42500 | 42350 | 1695 |
| 531 | 20231215 | 105000 | 5458571600 | 42350 | 42500 | 42500 | 42350 | 859 |
| 532 | 20231215 | 104900 | 5422135900 | 42500 | 42550 | 42550 | 42450 | 1101 |
| 533 | 20231215 | 104800 | 5375312600 | 42550 | 42550 | 42600 | 42500 | 796 |
| 534 | 20231215 | 104700 | 5341456100 | 42600 | 42700 | 42700 | 42600 | 3033 |
| 535 | 20231215 | 104600 | 5212083550 | 42700 | 42700 | 42750 | 42700 | 414 |
| 536 | 20231215 | 104500 | 5194405300 | 42700 | 42750 | 42800 | 42700 | 288 |
| 537 | 20231215 | 104400 | 5182105300 | 42750 | 42700 | 42800 | 42700 | 224 |
| 538 | 20231215 | 104300 | 5172539300 | 42750 | 42700 | 42750 | 42700 | 727 |
| 539 | 20231215 | 104200 | 5141471850 | 42700 | 42800 | 42850 | 42700 | 845 |
| 540 | 20231215 | 104100 | 5105336200 | 42800 | 42700 | 42800 | 42700 | 380 |
| 541 | 20231215 | 104000 | 5089091350 | 42700 | 42700 | 42800 | 42650 | 754 |
| 542 | 20231215 | 103900 | 5056885750 | 42800 | 42650 | 42800 | 42600 | 721 |
| 543 | 20231215 | 103800 | 5026141800 | 42700 | 42650 | 42700 | 42600 | 1019 |
| 544 | 20231215 | 103700 | 4982697300 | 42650 | 42600 | 42700 | 42500 | 670 |
| 545 | 20231215 | 103600 | 4954119450 | 42500 | 42550 | 42700 | 42350 | 2626 |
| 546 | 20231215 | 103500 | 4842533250 | 42550 | 42800 | 42850 | 42550 | 3629 |
| 547 | 20231215 | 103400 | 4687538200 | 42800 | 42800 | 42900 | 42750 | 1111 |
| 548 | 20231215 | 103300 | 4639979550 | 42800 | 43000 | 43000 | 42800 | 1951 |
| 549 | 20231215 | 103200 | 4556408350 | 43000 | 43050 | 43100 | 42900 | 2832 |
| 550 | 20231215 | 103100 | 4434677850 | 43100 | 43300 | 43300 | 43050 | 3772 |
| 551 | 20231215 | 103000 | 4271910650 | 43250 | 43400 | 43400 | 43250 | 1598 |
| 552 | 20231215 | 102900 | 4202667950 | 43450 | 43500 | 43500 | 43450 | 253 |
| 553 | 20231215 | 102800 | 4191672900 | 43500 | 43600 | 43600 | 43500 | 395 |
| 554 | 20231215 | 102700 | 4174475950 | 43600 | 43700 | 43700 | 43600 | 109 |
| 555 | 20231215 | 102600 | 4169719950 | 43750 | 43600 | 43750 | 43600 | 401 |
| 556 | 20231215 | 102500 | 4152215900 | 43600 | 43650 | 43700 | 43600 | 727 |
| 557 | 20231215 | 102400 | 4120492300 | 43650 | 43700 | 43700 | 43650 | 998 |
| 558 | 20231215 | 102300 | 4076901600 | 43800 | 43750 | 43850 | 43750 | 413 |
| 559 | 20231215 | 102200 | 4058824950 | 43850 | 43750 | 43850 | 43750 | 50 |
| 560 | 20231215 | 102100 | 4056636450 | 43750 | 43850 | 43900 | 43750 | 188 |
| 561 | 20231215 | 102000 | 4048401100 | 43850 | 43800 | 43900 | 43800 | 243 |
| 562 | 20231215 | 101900 | 4037744150 | 43800 | 43800 | 43850 | 43750 | 413 |
| 563 | 20231215 | 101800 | 4019649050 | 43800 | 43750 | 43800 | 43750 | 158 |
| 564 | 20231215 | 101700 | 4012728700 | 43800 | 43750 | 43800 | 43750 | 374 |
| 565 | 20231215 | 101600 | 3996362950 | 43750 | 43800 | 43850 | 43650 | 142 |
| 566 | 20231215 | 101500 | 3990148750 | 43750 | 43600 | 43750 | 43600 | 198 |
| 567 | 20231215 | 101400 | 3981496650 | 43600 | 43650 | 43650 | 43600 | 248 |
| 568 | 20231215 | 101300 | 3970682350 | 43650 | 43700 | 43700 | 43500 | 340 |
| 569 | 20231215 | 101200 | 3955826250 | 43750 | 43500 | 43750 | 43500 | 316 |
| 570 | 20231215 | 101100 | 3942018500 | 43500 | 43400 | 43900 | 43350 | 618 |
| 571 | 20231215 | 101000 | 3915145250 | 43500 | 43450 | 43500 | 43400 | 353 |
| 572 | 20231215 | 100900 | 3899807400 | 43500 | 43500 | 43550 | 43500 | 744 |
| 573 | 20231215 | 100800 | 3867442900 | 43500 | 43550 | 43550 | 43500 | 269 |
| 574 | 20231215 | 100700 | 3855733850 | 43500 | 43550 | 43600 | 43500 | 379 |
| 575 | 20231215 | 100600 | 3839218150 | 43550 | 43750 | 43750 | 43550 | 1120 |
| 576 | 20231215 | 100500 | 3790313100 | 43750 | 43850 | 43900 | 43750 | 988 |
| 577 | 20231215 | 100400 | 3747014250 | 43900 | 43900 | 43950 | 43850 | 201 |
| 578 | 20231215 | 100300 | 3738191650 | 43900 | 43850 | 43950 | 43800 | 643 |
| 579 | 20231215 | 100200 | 3709975800 | 43800 | 43700 | 43850 | 43700 | 581 |
| 580 | 20231215 | 100100 | 3684525000 | 43850 | 43600 | 43850 | 43600 | 552 |
| 581 | 20231215 | 100000 | 3660358950 | 43700 | 43500 | 43700 | 43500 | 1077 |
| 582 | 20231215 | 095900 | 3613459650 | 43500 | 43400 | 43500 | 43400 | 236 |
| 583 | 20231215 | 095800 | 3603199950 | 43400 | 43400 | 43500 | 43350 | 581 |
| 584 | 20231215 | 095700 | 3577975000 | 43400 | 43300 | 43400 | 43300 | 236 |
| 585 | 20231215 | 095600 | 3567736600 | 43400 | 43300 | 43450 | 43300 | 442 |
| 586 | 20231215 | 095500 | 3548588850 | 43450 | 43300 | 43450 | 43250 | 820 |
| 587 | 20231215 | 095400 | 3513089350 | 43300 | 43350 | 43450 | 43300 | 223 |
| 588 | 20231215 | 095300 | 3503423250 | 43350 | 43400 | 43400 | 43250 | 3452 |
| 589 | 20231215 | 095200 | 3353933000 | 43400 | 43400 | 43500 | 43350 | 954 |
| 590 | 20231215 | 095100 | 3312553700 | 43400 | 43450 | 43500 | 43400 | 360 |
| 591 | 20231215 | 095000 | 3296920200 | 43450 | 43550 | 43550 | 43400 | 833 |
| 592 | 20231215 | 094900 | 3260738350 | 43550 | 43600 | 43600 | 43450 | 98 |
| 593 | 20231215 | 094800 | 3256473600 | 43650 | 43550 | 43700 | 43400 | 1157 |
| 594 | 20231215 | 094700 | 3206113400 | 43550 | 43600 | 43600 | 43500 | 1025 |
| 595 | 20231215 | 094600 | 3161471650 | 43600 | 43650 | 43700 | 43550 | 485 |
| 596 | 20231215 | 094500 | 3140327150 | 43550 | 43600 | 43600 | 43550 | 340 |
| 597 | 20231215 | 094400 | 3125514400 | 43600 | 43700 | 43700 | 43550 | 759 |
| 598 | 20231215 | 094300 | 3092419100 | 43700 | 43700 | 43700 | 43600 | 295 |
| 599 | 20231215 | 094200 | 3079534600 | 43700 | 43700 | 43700 | 43600 | 195 |
| 600 | 20231215 | 094100 | 3071022200 | 43750 | 43750 | 43750 | 43550 | 491 |
| 601 | 20231215 | 094000 | 3049573600 | 43800 | 43450 | 43800 | 43400 | 3457 |
| 602 | 20231215 | 093900 | 2898735250 | 43450 | 43400 | 43450 | 43300 | 2806 |
| 603 | 20231215 | 093800 | 2777170750 | 43350 | 43600 | 43600 | 43300 | 2589 |
| 604 | 20231215 | 093700 | 2664697600 | 43550 | 43600 | 43700 | 43500 | 1560 |
| 605 | 20231215 | 093600 | 2596776450 | 43600 | 43750 | 43950 | 43550 | 1711 |
| 606 | 20231215 | 093500 | 2522119600 | 43750 | 43900 | 44000 | 43700 | 2298 |
| 607 | 20231215 | 093400 | 2421486700 | 43900 | 43900 | 44000 | 43900 | 451 |
| 608 | 20231215 | 093300 | 2401685400 | 43900 | 43800 | 44000 | 43800 | 1790 |
| 609 | 20231215 | 093200 | 2323054200 | 43800 | 44050 | 44150 | 43750 | 4239 |
| 610 | 20231215 | 093100 | 2136770150 | 44050 | 44100 | 44150 | 44050 | 2050 |
| 611 | 20231215 | 093000 | 2046460250 | 44100 | 44100 | 44200 | 44100 | 1090 |
| 612 | 20231215 | 092900 | 1998381900 | 44150 | 44200 | 44200 | 44100 | 2653 |
| 613 | 20231215 | 092800 | 1881272450 | 44150 | 44350 | 44350 | 44150 | 1816 |
| 614 | 20231215 | 092700 | 1800907050 | 44350 | 44350 | 44350 | 44300 | 1144 |
| 615 | 20231215 | 092600 | 1750184300 | 44400 | 44400 | 44450 | 44400 | 1209 |
| 616 | 20231215 | 092500 | 1696504450 | 44450 | 44450 | 44550 | 44450 | 872 |
| 617 | 20231215 | 092400 | 1657721600 | 44400 | 44500 | 44500 | 44350 | 1918 |
| 618 | 20231215 | 092300 | 1572542150 | 44500 | 44500 | 44550 | 44450 | 471 |
| 619 | 20231215 | 092200 | 1551587250 | 44500 | 44500 | 44550 | 44450 | 919 |
| 620 | 20231215 | 092100 | 1510697350 | 44500 | 44550 | 44600 | 44500 | 1690 |
| 621 | 20231215 | 092000 | 1435450150 | 44600 | 44600 | 44650 | 44600 | 654 |
| 622 | 20231215 | 091900 | 1406280750 | 44650 | 44600 | 44650 | 44600 | 236 |
| 623 | 20231215 | 091800 | 1395747800 | 44600 | 44750 | 44800 | 44600 | 1561 |
| 624 | 20231215 | 091700 | 1326064550 | 44750 | 44750 | 44800 | 44700 | 373 |
| 625 | 20231215 | 091600 | 1309377300 | 44750 | 44750 | 44800 | 44750 | 469 |
| 626 | 20231215 | 091500 | 1288387300 | 44650 | 44750 | 44850 | 44650 | 2434 |
| 627 | 20231215 | 091400 | 1179460300 | 44800 | 45100 | 45200 | 44800 | 1364 |
| 628 | 20231215 | 091300 | 1118172550 | 45100 | 44800 | 45100 | 44800 | 2362 |
| 629 | 20231215 | 091200 | 1011907150 | 44750 | 44900 | 44950 | 44750 | 2257 |
| 630 | 20231215 | 091100 | 910783500 | 44900 | 44950 | 44950 | 44900 | 2817 |
| 631 | 20231215 | 091000 | 784252000 | 44950 | 45000 | 45000 | 44950 | 508 |
| 632 | 20231215 | 090900 | 761403300 | 45000 | 45300 | 45300 | 44950 | 672 |
| 633 | 20231215 | 090800 | 731140700 | 45350 | 45000 | 45350 | 45000 | 619 |
| 634 | 20231215 | 090700 | 703210750 | 45050 | 44950 | 45050 | 44900 | 684 |
| 635 | 20231215 | 090600 | 672468900 | 45150 | 45200 | 45200 | 44950 | 585 |
| 636 | 20231215 | 090500 | 646103000 | 45200 | 44900 | 45300 | 44800 | 1826 |
| 637 | 20231215 | 090400 | 564035500 | 44900 | 45450 | 45500 | 44900 | 2757 |
| 638 | 20231215 | 090300 | 439517600 | 45500 | 45600 | 45700 | 45400 | 2016 |
| 639 | 20231215 | 090200 | 347622650 | 45650 | 45500 | 45800 | 45500 | 2163 |
| 640 | 20231215 | 090100 | 248880250 | 45550 | 45050 | 45550 | 45000 | 3203 |
| 641 | 20231215 | 090000 | 103604800 | 44900 | 44850 | 45050 | 44850 | 2269 |