34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 193800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 4965 |
| 3 | 20231207 | 193700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20231207 | 193600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20231207 | 193500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20231207 | 193400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20231207 | 193300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20231207 | 193200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20231207 | 193100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20231207 | 193000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20231207 | 192900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20231207 | 192800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20231207 | 192700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20231207 | 192600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20231207 | 192500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20231207 | 192400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20231207 | 192300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20231207 | 192200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20231207 | 192100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20231207 | 192000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20231207 | 191900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20231207 | 191800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20231207 | 191700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20231207 | 191600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20231207 | 191500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20231207 | 191400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20231207 | 191300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20231207 | 191200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20231207 | 191100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20231207 | 191000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20231207 | 190900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20231207 | 190800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 4965 |
| 33 | 20231207 | 190700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20231207 | 190600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20231207 | 190500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20231207 | 190400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20231207 | 190300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20231207 | 190200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20231207 | 190100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20231207 | 190000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20231207 | 185900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20231207 | 185800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20231207 | 185700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20231207 | 185600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20231207 | 185500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20231207 | 185400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20231207 | 185300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20231207 | 185200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20231207 | 185100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20231207 | 185000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20231207 | 184900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20231207 | 184800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20231207 | 184700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20231207 | 184600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20231207 | 184500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20231207 | 184400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20231207 | 184300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20231207 | 184200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20231207 | 184100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20231207 | 184000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20231207 | 183900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20231207 | 183800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 4965 |
| 63 | 20231207 | 183700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20231207 | 183600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20231207 | 183500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20231207 | 183400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20231207 | 183300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20231207 | 183200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20231207 | 183100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20231207 | 183000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20231207 | 182900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20231207 | 182800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20231207 | 182700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20231207 | 182600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20231207 | 182500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20231207 | 182400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20231207 | 182300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20231207 | 182200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20231207 | 182100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20231207 | 182000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20231207 | 181900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20231207 | 181800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20231207 | 181700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20231207 | 181600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20231207 | 181500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20231207 | 181400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20231207 | 181300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20231207 | 181200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20231207 | 181100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20231207 | 181000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20231207 | 180900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20231207 | 180800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 4965 |
| 93 | 20231207 | 180700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20231207 | 180600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20231207 | 180500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20231207 | 180400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20231207 | 180300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20231207 | 180200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20231207 | 180100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20231207 | 180000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20231207 | 175900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20231207 | 175800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20231207 | 175700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20231207 | 175600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20231207 | 175500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20231207 | 175400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20231207 | 175300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20231207 | 175200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20231207 | 175100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20231207 | 175000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20231207 | 174900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20231207 | 174800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20231207 | 174700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20231207 | 174600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20231207 | 174500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20231207 | 174400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20231207 | 174300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20231207 | 174200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20231207 | 174100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20231207 | 174000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20231207 | 173900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20231207 | 173800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 4965 |
| 123 | 20231207 | 173700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20231207 | 173600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20231207 | 173500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20231207 | 173400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20231207 | 173300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20231207 | 173200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20231207 | 173100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20231207 | 173000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20231207 | 172900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20231207 | 172800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20231207 | 172700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20231207 | 172600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20231207 | 172500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20231207 | 172400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20231207 | 172300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20231207 | 172200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20231207 | 172100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20231207 | 172000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20231207 | 171900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20231207 | 171800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20231207 | 171700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20231207 | 171600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20231207 | 171500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20231207 | 171400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20231207 | 171300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20231207 | 171200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20231207 | 171100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20231207 | 171000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20231207 | 170900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20231207 | 170800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 4965 |
| 153 | 20231207 | 170700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20231207 | 170600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20231207 | 170500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20231207 | 170400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20231207 | 170300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20231207 | 170200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20231207 | 170100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20231207 | 170000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20231207 | 165900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20231207 | 165800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20231207 | 165700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20231207 | 165600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20231207 | 165500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20231207 | 165400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20231207 | 165300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20231207 | 165200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20231207 | 165100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20231207 | 165000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20231207 | 164900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20231207 | 164800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20231207 | 164700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20231207 | 164600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20231207 | 164500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20231207 | 164400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20231207 | 164300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20231207 | 164200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20231207 | 164100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20231207 | 164000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20231207 | 163900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20231207 | 163800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 4965 |
| 183 | 20231207 | 163700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20231207 | 163600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20231207 | 163500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20231207 | 163400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20231207 | 163300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20231207 | 163200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20231207 | 163100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20231207 | 163000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20231207 | 162900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20231207 | 162800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20231207 | 162700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20231207 | 162600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20231207 | 162500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20231207 | 162400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20231207 | 162300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20231207 | 162200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20231207 | 162100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20231207 | 162000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20231207 | 161900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20231207 | 161800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20231207 | 161700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20231207 | 161600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20231207 | 161500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20231207 | 161400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20231207 | 161300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20231207 | 161200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20231207 | 161100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20231207 | 161000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20231207 | 160900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20231207 | 160800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 4965 |
| 213 | 20231207 | 160700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20231207 | 160600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20231207 | 160500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20231207 | 160400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20231207 | 160300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20231207 | 160200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20231207 | 160100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20231207 | 160000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20231207 | 155900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20231207 | 155800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20231207 | 155700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20231207 | 155600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20231207 | 155500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20231207 | 155400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20231207 | 155300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20231207 | 155200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20231207 | 155100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20231207 | 155000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20231207 | 154900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20231207 | 154800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20231207 | 154700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20231207 | 154600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20231207 | 154500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20231207 | 154400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20231207 | 154300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20231207 | 154200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20231207 | 154100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20231207 | 154000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20231207 | 153900 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20231207 | 153800 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 4965 |
| 243 | 20231207 | 153700 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20231207 | 153600 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20231207 | 153500 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20231207 | 153400 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20231207 | 153300 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20231207 | 153200 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20231207 | 153100 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20231207 | 153000 | 13043541850 | 23650 | 23650 | 23650 | 23650 | 4965 |
| 251 | 20231207 | 152900 | 12926119600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20231207 | 152800 | 12926119600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20231207 | 152700 | 12926119600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20231207 | 152600 | 12926119600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20231207 | 152500 | 12926119600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20231207 | 152400 | 12926119600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20231207 | 152300 | 12926119600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20231207 | 152200 | 12926119600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20231207 | 152100 | 12926119600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20231207 | 152000 | 12926119600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20231207 | 151900 | 12926119600 | 23650 | 23650 | 23700 | 23500 | 2015 |
| 262 | 20231207 | 151800 | 12878552150 | 23600 | 23650 | 23700 | 23600 | 720 |
| 263 | 20231207 | 151700 | 12861536800 | 23650 | 23700 | 23700 | 23650 | 446 |
| 264 | 20231207 | 151600 | 12850974150 | 23700 | 23650 | 23700 | 23650 | 194 |
| 265 | 20231207 | 151500 | 12846381350 | 23650 | 23550 | 23650 | 23550 | 296 |
| 266 | 20231207 | 151400 | 12839384300 | 23550 | 23650 | 23650 | 23550 | 750 |
| 267 | 20231207 | 151300 | 12821660250 | 23600 | 23600 | 23650 | 23550 | 565 |
| 268 | 20231207 | 151200 | 12808327850 | 23600 | 23450 | 23600 | 23450 | 567 |
| 269 | 20231207 | 151100 | 12794969450 | 23450 | 23450 | 23450 | 23400 | 32 |
| 270 | 20231207 | 151000 | 12794219300 | 23400 | 23200 | 23400 | 23200 | 199 |
| 271 | 20231207 | 150900 | 12789574450 | 23300 | 23200 | 23300 | 23200 | 2829 |
| 272 | 20231207 | 150800 | 12723922850 | 23200 | 23450 | 23450 | 23050 | 1628 |
| 273 | 20231207 | 150700 | 12686193300 | 23450 | 23500 | 23500 | 23450 | 144 |
| 274 | 20231207 | 150600 | 12682815900 | 23450 | 23550 | 23550 | 23450 | 617 |
| 275 | 20231207 | 150500 | 12668321250 | 23500 | 23550 | 23550 | 23500 | 216 |
| 276 | 20231207 | 150400 | 12663240800 | 23550 | 23600 | 23650 | 23550 | 213 |
| 277 | 20231207 | 150300 | 12658208100 | 23500 | 23650 | 23650 | 23500 | 252 |
| 278 | 20231207 | 150200 | 12652279550 | 23650 | 23500 | 23650 | 23300 | 5322 |
| 279 | 20231207 | 150100 | 12527200500 | 23500 | 23550 | 23600 | 23500 | 915 |
| 280 | 20231207 | 150000 | 12505630700 | 23350 | 23350 | 23700 | 23350 | 1115 |
| 281 | 20231207 | 145900 | 12479403450 | 23400 | 23350 | 23450 | 23300 | 147 |
| 282 | 20231207 | 145800 | 12475965900 | 23350 | 23300 | 23400 | 23150 | 985 |
| 283 | 20231207 | 145700 | 12453047450 | 23200 | 23500 | 23500 | 23200 | 1260 |
| 284 | 20231207 | 145600 | 12423682200 | 23500 | 23450 | 23500 | 23300 | 1114 |
| 285 | 20231207 | 145500 | 12397629450 | 23400 | 23450 | 23550 | 23400 | 171 |
| 286 | 20231207 | 145400 | 12393619600 | 23550 | 23450 | 23550 | 23400 | 302 |
| 287 | 20231207 | 145300 | 12386531550 | 23500 | 23600 | 23600 | 23500 | 240 |
| 288 | 20231207 | 145200 | 12380887050 | 23600 | 23550 | 23600 | 23500 | 322 |
| 289 | 20231207 | 145100 | 12373305650 | 23450 | 23700 | 23700 | 23450 | 159 |
| 290 | 20231207 | 145000 | 12369553850 | 23600 | 23750 | 23750 | 23450 | 2136 |
| 291 | 20231207 | 144900 | 12319252950 | 23700 | 23700 | 23700 | 23700 | 7 |
| 292 | 20231207 | 144800 | 12319087050 | 23700 | 23700 | 23700 | 23700 | 34 |
| 293 | 20231207 | 144700 | 12318281250 | 23700 | 23650 | 23700 | 23650 | 95 |
| 294 | 20231207 | 144600 | 12316029950 | 23650 | 23600 | 23650 | 23600 | 31 |
| 295 | 20231207 | 144500 | 12315297450 | 23600 | 23600 | 23600 | 23600 | 69 |
| 296 | 20231207 | 144400 | 12313669050 | 23600 | 23500 | 23600 | 23500 | 74 |
| 297 | 20231207 | 144300 | 12311924450 | 23500 | 23550 | 23550 | 23500 | 1154 |
| 298 | 20231207 | 144200 | 12284804900 | 23650 | 23700 | 23700 | 23550 | 836 |
| 299 | 20231207 | 144100 | 12265043800 | 23750 | 23800 | 23800 | 23750 | 297 |
| 300 | 20231207 | 144000 | 12257986150 | 23850 | 23800 | 23900 | 23750 | 511 |
| 301 | 20231207 | 143900 | 12245829150 | 23900 | 23800 | 23900 | 23800 | 314 |
| 302 | 20231207 | 143800 | 12238329800 | 23750 | 23650 | 23750 | 23650 | 783 |
| 303 | 20231207 | 143700 | 12219770900 | 23650 | 23650 | 23700 | 23650 | 888 |
| 304 | 20231207 | 143600 | 12198741300 | 23650 | 23650 | 23650 | 23600 | 137 |
| 305 | 20231207 | 143500 | 12195501300 | 23650 | 23600 | 23650 | 23600 | 156 |
| 306 | 20231207 | 143400 | 12191819000 | 23600 | 23600 | 23600 | 23600 | 12 |
| 307 | 20231207 | 143300 | 12191535800 | 23550 | 23500 | 23600 | 23450 | 1107 |
| 308 | 20231207 | 143200 | 12165477400 | 23550 | 23550 | 23550 | 23500 | 427 |
| 309 | 20231207 | 143100 | 12155425050 | 23550 | 23550 | 23600 | 23500 | 448 |
| 310 | 20231207 | 143000 | 12144876950 | 23500 | 23600 | 23650 | 23500 | 169 |
| 311 | 20231207 | 142900 | 12140891350 | 23550 | 23700 | 23700 | 23450 | 1879 |
| 312 | 20231207 | 142800 | 12096635750 | 23700 | 23850 | 23850 | 23700 | 695 |
| 313 | 20231207 | 142700 | 12080161300 | 23750 | 23750 | 23750 | 23700 | 228 |
| 314 | 20231207 | 142600 | 12074746450 | 23850 | 23850 | 23850 | 23700 | 64 |
| 315 | 20231207 | 142500 | 12073226800 | 23700 | 23900 | 23900 | 23700 | 294 |
| 316 | 20231207 | 142400 | 12066246000 | 23950 | 23700 | 24000 | 23650 | 657 |
| 317 | 20231207 | 142300 | 12050593900 | 23700 | 23850 | 23950 | 23700 | 648 |
| 318 | 20231207 | 142200 | 12035180900 | 24000 | 24050 | 24050 | 23850 | 173 |
| 319 | 20231207 | 142100 | 12031029550 | 24100 | 23900 | 24100 | 23900 | 374 |
| 320 | 20231207 | 142000 | 12022062900 | 23900 | 23800 | 23900 | 23800 | 239 |
| 321 | 20231207 | 141900 | 12016374500 | 23800 | 23750 | 23850 | 23750 | 58 |
| 322 | 20231207 | 141800 | 12014992700 | 23750 | 23700 | 23750 | 23700 | 424 |
| 323 | 20231207 | 141700 | 12004936800 | 23700 | 23800 | 23850 | 23700 | 1025 |
| 324 | 20231207 | 141600 | 11980604400 | 23850 | 23750 | 23850 | 23700 | 255 |
| 325 | 20231207 | 141500 | 11974554350 | 23700 | 23650 | 23700 | 23600 | 847 |
| 326 | 20231207 | 141400 | 11954520000 | 23650 | 23750 | 23900 | 23650 | 990 |
| 327 | 20231207 | 141300 | 11931089150 | 23750 | 23750 | 23800 | 23700 | 247 |
| 328 | 20231207 | 141200 | 11925222450 | 23750 | 24000 | 24000 | 23700 | 1855 |
| 329 | 20231207 | 141100 | 11880823050 | 24000 | 24000 | 24100 | 24000 | 794 |
| 330 | 20231207 | 141000 | 11861753600 | 24000 | 24000 | 24000 | 23750 | 651 |
| 331 | 20231207 | 140900 | 11846198350 | 24000 | 23850 | 24000 | 23800 | 1528 |
| 332 | 20231207 | 140800 | 11809680200 | 23800 | 23850 | 23950 | 23600 | 1018 |
| 333 | 20231207 | 140700 | 11785473250 | 23850 | 24000 | 24000 | 23650 | 2909 |
| 334 | 20231207 | 140600 | 11716053550 | 24000 | 24150 | 24150 | 24000 | 1092 |
| 335 | 20231207 | 140500 | 11689760550 | 24100 | 24050 | 24150 | 24000 | 1330 |
| 336 | 20231207 | 140400 | 11657747200 | 24200 | 24200 | 24200 | 24050 | 22 |
| 337 | 20231207 | 140300 | 11657215550 | 24200 | 24200 | 24350 | 24200 | 1292 |
| 338 | 20231207 | 140200 | 11625872600 | 24150 | 24100 | 24200 | 24000 | 7704 |
| 339 | 20231207 | 140100 | 11440073450 | 24250 | 24050 | 24250 | 24000 | 645 |
| 340 | 20231207 | 140000 | 11424554550 | 24250 | 24550 | 24600 | 24100 | 5054 |
| 341 | 20231207 | 135900 | 11301100650 | 24600 | 24250 | 24600 | 24200 | 6919 |
| 342 | 20231207 | 135800 | 11132127800 | 24250 | 24200 | 24250 | 24000 | 2231 |
| 343 | 20231207 | 135700 | 11078137600 | 24150 | 23900 | 24200 | 23850 | 3318 |
| 344 | 20231207 | 135600 | 10998529000 | 23950 | 23850 | 24000 | 23850 | 474 |
| 345 | 20231207 | 135500 | 10987198100 | 23850 | 23850 | 23900 | 23850 | 37 |
| 346 | 20231207 | 135400 | 10986315400 | 23750 | 23650 | 23750 | 23550 | 236 |
| 347 | 20231207 | 135300 | 10980728300 | 23550 | 23750 | 23750 | 23550 | 1018 |
| 348 | 20231207 | 135200 | 10956611350 | 23800 | 23850 | 23900 | 23750 | 960 |
| 349 | 20231207 | 135100 | 10933763900 | 23950 | 24100 | 24100 | 23800 | 1631 |
| 350 | 20231207 | 135000 | 10894652700 | 24000 | 24100 | 24250 | 24000 | 2595 |
| 351 | 20231207 | 134900 | 10832081150 | 24050 | 23900 | 24150 | 23800 | 3632 |
| 352 | 20231207 | 134800 | 10744809900 | 23950 | 23750 | 24000 | 23550 | 2548 |
| 353 | 20231207 | 134700 | 10684123100 | 23800 | 23250 | 23800 | 23200 | 4466 |
| 354 | 20231207 | 134600 | 10578396600 | 23250 | 23300 | 23300 | 23200 | 417 |
| 355 | 20231207 | 134500 | 10568705400 | 23250 | 23300 | 23350 | 23200 | 163 |
| 356 | 20231207 | 134400 | 10564915000 | 23300 | 23300 | 23300 | 23300 | 83 |
| 357 | 20231207 | 134300 | 10562981100 | 23300 | 23200 | 23300 | 23100 | 1101 |
| 358 | 20231207 | 134200 | 10537502750 | 23200 | 23350 | 23450 | 23200 | 380 |
| 359 | 20231207 | 134100 | 10528653250 | 23150 | 23300 | 23300 | 23150 | 443 |
| 360 | 20231207 | 134000 | 10518370050 | 23350 | 23400 | 23400 | 23350 | 860 |
| 361 | 20231207 | 133900 | 10498261650 | 23450 | 23450 | 23500 | 23400 | 146 |
| 362 | 20231207 | 133800 | 10494841050 | 23400 | 23450 | 23450 | 23400 | 884 |
| 363 | 20231207 | 133700 | 10474148400 | 23450 | 23350 | 23450 | 23350 | 688 |
| 364 | 20231207 | 133600 | 10458039500 | 23300 | 23250 | 23400 | 23150 | 1266 |
| 365 | 20231207 | 133500 | 10428581050 | 23250 | 23400 | 23400 | 23250 | 1120 |
| 366 | 20231207 | 133400 | 10402441300 | 23400 | 23350 | 23400 | 23300 | 199 |
| 367 | 20231207 | 133300 | 10397796900 | 23350 | 23150 | 23350 | 23100 | 1211 |
| 368 | 20231207 | 133200 | 10369718700 | 23200 | 23250 | 23350 | 23200 | 1760 |
| 369 | 20231207 | 133100 | 10328861650 | 23300 | 23250 | 23350 | 23200 | 1574 |
| 370 | 20231207 | 133000 | 10292177850 | 23200 | 23050 | 23400 | 23000 | 1557 |
| 371 | 20231207 | 132900 | 10255933150 | 23000 | 22850 | 23000 | 22800 | 858 |
| 372 | 20231207 | 132800 | 10236235100 | 22850 | 23050 | 23150 | 22800 | 3732 |
| 373 | 20231207 | 132700 | 10150572600 | 23100 | 23250 | 23250 | 22850 | 7015 |
| 374 | 20231207 | 132600 | 9988889400 | 23250 | 23450 | 23500 | 23250 | 4841 |
| 375 | 20231207 | 132500 | 9876047000 | 23500 | 23700 | 23800 | 23500 | 5153 |
| 376 | 20231207 | 132400 | 9754557100 | 23600 | 24100 | 24150 | 23550 | 6333 |
| 377 | 20231207 | 132300 | 9603516900 | 24100 | 24300 | 24350 | 24100 | 2886 |
| 378 | 20231207 | 132200 | 9533594400 | 24300 | 24050 | 24500 | 23950 | 3475 |
| 379 | 20231207 | 132100 | 9449807900 | 24150 | 24850 | 24850 | 23950 | 16457 |
| 380 | 20231207 | 132000 | 9047280650 | 24800 | 24650 | 24850 | 24600 | 6163 |
| 381 | 20231207 | 131900 | 8894797900 | 24600 | 24850 | 24900 | 24600 | 12298 |
| 382 | 20231207 | 131800 | 8590104850 | 24900 | 24600 | 25000 | 24550 | 12335 |
| 383 | 20231207 | 131700 | 8283889550 | 24650 | 24700 | 24950 | 23850 | 18273 |
| 384 | 20231207 | 131600 | 7836054200 | 24600 | 24700 | 24800 | 24500 | 10112 |
| 385 | 20231207 | 131500 | 7586992400 | 24600 | 24250 | 24800 | 24050 | 24761 |
| 386 | 20231207 | 131400 | 6979134700 | 24250 | 23900 | 24300 | 23750 | 8907 |
| 387 | 20231207 | 131300 | 6765750950 | 24050 | 24200 | 24200 | 23800 | 7776 |
| 388 | 20231207 | 131200 | 6579506700 | 24150 | 23650 | 24450 | 23650 | 19478 |
| 389 | 20231207 | 131100 | 6111765400 | 23700 | 23450 | 23700 | 23400 | 4019 |
| 390 | 20231207 | 131000 | 6017141300 | 23450 | 23200 | 23450 | 23200 | 3834 |
| 391 | 20231207 | 130900 | 5927797400 | 23150 | 23000 | 23150 | 22950 | 1089 |
| 392 | 20231207 | 130800 | 5902641900 | 23000 | 23000 | 23000 | 23000 | 1 |
| 393 | 20231207 | 130700 | 5902618900 | 23000 | 23000 | 23000 | 23000 | 1 |
| 394 | 20231207 | 130600 | 5902595900 | 23050 | 22950 | 23100 | 22950 | 85 |
| 395 | 20231207 | 130500 | 5900638300 | 22950 | 23050 | 23050 | 22950 | 273 |
| 396 | 20231207 | 130400 | 5894356050 | 23050 | 23050 | 23050 | 23050 | 13 |
| 397 | 20231207 | 130300 | 5894056400 | 23000 | 23100 | 23100 | 23000 | 136 |
| 398 | 20231207 | 130200 | 5890920950 | 23100 | 23100 | 23100 | 23100 | 6 |
| 399 | 20231207 | 130100 | 5890782350 | 23100 | 23100 | 23100 | 23100 | 8 |
| 400 | 20231207 | 130000 | 5890597550 | 23050 | 23000 | 23050 | 23000 | 85 |
| 401 | 20231207 | 125900 | 5888638350 | 22950 | 23000 | 23000 | 22950 | 121 |
| 402 | 20231207 | 125800 | 5885858850 | 23000 | 23000 | 23000 | 23000 | 20 |
| 403 | 20231207 | 125700 | 5885398850 | 23000 | 23000 | 23000 | 23000 | 1 |
| 404 | 20231207 | 125600 | 5885375850 | 23050 | 22900 | 23050 | 22900 | 556 |
| 405 | 20231207 | 125500 | 5872603050 | 22950 | 22900 | 22950 | 22900 | 74 |
| 406 | 20231207 | 125400 | 5870904850 | 23000 | 22900 | 23050 | 22900 | 108 |
| 407 | 20231207 | 125300 | 5868430300 | 22900 | 23000 | 23000 | 22900 | 383 |
| 408 | 20231207 | 125200 | 5859654000 | 23050 | 23000 | 23050 | 23000 | 64 |
| 409 | 20231207 | 125100 | 5858181500 | 23100 | 23000 | 23100 | 23000 | 253 |
| 410 | 20231207 | 125000 | 5852358000 | 23000 | 23000 | 23000 | 23000 | 299 |
| 411 | 20231207 | 124900 | 5845481000 | 23050 | 23050 | 23050 | 23050 | 10 |
| 412 | 20231207 | 124800 | 5845250500 | 23000 | 22950 | 23000 | 22950 | 912 |
| 413 | 20231207 | 124700 | 5824274550 | 22950 | 23000 | 23000 | 22950 | 31 |
| 414 | 20231207 | 124600 | 5823562050 | 23100 | 22950 | 23100 | 22950 | 228 |
| 415 | 20231207 | 124500 | 5818322050 | 22900 | 22950 | 22950 | 22900 | 81 |
| 416 | 20231207 | 124400 | 5816463300 | 22950 | 22950 | 22950 | 22950 | 1 |
| 417 | 20231207 | 124300 | 5816440350 | 22900 | 22900 | 22900 | 22900 | 178 |
| 418 | 20231207 | 124200 | 5812364150 | 22900 | 23000 | 23000 | 22900 | 33 |
| 419 | 20231207 | 124100 | 5811607350 | 23000 | 22850 | 23000 | 22850 | 95 |
| 420 | 20231207 | 124000 | 5809435850 | 23050 | 23200 | 23200 | 23050 | 1280 |
| 421 | 20231207 | 123900 | 5779860500 | 23200 | 23200 | 23250 | 23100 | 1521 |
| 422 | 20231207 | 123800 | 5744543900 | 23150 | 23000 | 23200 | 23000 | 1132 |
| 423 | 20231207 | 123700 | 5718441400 | 23000 | 23000 | 23050 | 23000 | 335 |
| 424 | 20231207 | 123600 | 5710732500 | 23000 | 22850 | 23000 | 22850 | 1327 |
| 425 | 20231207 | 123500 | 5680274250 | 22850 | 22850 | 22850 | 22850 | 66 |
| 426 | 20231207 | 123400 | 5678766150 | 22800 | 22800 | 22800 | 22800 | 37 |
| 427 | 20231207 | 123300 | 5677922550 | 22850 | 22850 | 22850 | 22850 | 100 |
| 428 | 20231207 | 123200 | 5675637550 | 22850 | 22850 | 22850 | 22850 | 1 |
| 429 | 20231207 | 123100 | 5675614700 | 22800 | 22900 | 22900 | 22800 | 221 |
| 430 | 20231207 | 123000 | 5670565900 | 22900 | 22900 | 22900 | 22900 | 1 |
| 431 | 20231207 | 122900 | 5670543000 | 22750 | 22750 | 22900 | 22750 | 109 |
| 432 | 20231207 | 122800 | 5668053800 | 22750 | 22750 | 22750 | 22750 | 1 |
| 433 | 20231207 | 122700 | 5668031050 | 22850 | 22850 | 22850 | 22850 | 1 |
| 434 | 20231207 | 122600 | 5668008200 | 22850 | 22850 | 22900 | 22750 | 853 |
| 435 | 20231207 | 122500 | 5648561700 | 22800 | 22800 | 22800 | 22800 | 4 |
| 436 | 20231207 | 122400 | 5648470500 | 22850 | 22700 | 22850 | 22700 | 201 |
| 437 | 20231207 | 122300 | 5643886850 | 22750 | 22750 | 22750 | 22750 | 121 |
| 438 | 20231207 | 122200 | 5641134100 | 22750 | 22800 | 22800 | 22750 | 17 |
| 439 | 20231207 | 122100 | 5640747250 | 22750 | 22750 | 22750 | 22750 | 52 |
| 440 | 20231207 | 122000 | 5639564250 | 22750 | 22850 | 22850 | 22750 | 185 |
| 441 | 20231207 | 121900 | 5635343900 | 22850 | 22800 | 22850 | 22800 | 97 |
| 442 | 20231207 | 121800 | 5633127500 | 22850 | 22850 | 22900 | 22800 | 51 |
| 443 | 20231207 | 121700 | 5631962150 | 22850 | 22900 | 22900 | 22850 | 160 |
| 444 | 20231207 | 121600 | 5628300600 | 22900 | 22900 | 22900 | 22900 | 84 |
| 445 | 20231207 | 121500 | 5626377000 | 22900 | 22800 | 22900 | 22800 | 12 |
| 446 | 20231207 | 121400 | 5626103300 | 22850 | 22800 | 22850 | 22800 | 464 |
| 447 | 20231207 | 121300 | 5615514400 | 22800 | 22750 | 22800 | 22750 | 14 |
| 448 | 20231207 | 121200 | 5615195600 | 22650 | 22650 | 22650 | 22650 | 63 |
| 449 | 20231207 | 121100 | 5613768650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 450 | 20231207 | 121000 | 5613768650 | 22650 | 22650 | 22700 | 22650 | 79 |
| 451 | 20231207 | 120900 | 5611978700 | 22750 | 22700 | 22750 | 22650 | 78 |
| 452 | 20231207 | 120800 | 5610209550 | 22700 | 22700 | 22700 | 22650 | 216 |
| 453 | 20231207 | 120700 | 5605316650 | 22700 | 22700 | 22700 | 22700 | 53 |
| 454 | 20231207 | 120600 | 5604113550 | 22800 | 22800 | 22800 | 22800 | 1 |
| 455 | 20231207 | 120500 | 5604090750 | 22800 | 22700 | 22800 | 22700 | 34 |
| 456 | 20231207 | 120400 | 5603317750 | 22650 | 22650 | 22650 | 22650 | 2 |
| 457 | 20231207 | 120300 | 5603272450 | 22650 | 22650 | 22650 | 22650 | 13 |
| 458 | 20231207 | 120200 | 5602978000 | 22650 | 22700 | 22700 | 22650 | 39 |
| 459 | 20231207 | 120100 | 5602093000 | 22900 | 22850 | 22900 | 22700 | 248 |
| 460 | 20231207 | 120000 | 5596422850 | 22850 | 22850 | 22850 | 22850 | 16 |
| 461 | 20231207 | 115900 | 5596057250 | 22850 | 22700 | 22850 | 22700 | 156 |
| 462 | 20231207 | 115800 | 5592515900 | 22650 | 22650 | 22650 | 22600 | 91 |
| 463 | 20231207 | 115700 | 5590454800 | 22650 | 22600 | 22650 | 22600 | 5 |
| 464 | 20231207 | 115600 | 5590341700 | 22650 | 22700 | 22700 | 22650 | 200 |
| 465 | 20231207 | 115500 | 5585811250 | 22700 | 22850 | 22850 | 22700 | 88 |
| 466 | 20231207 | 115400 | 5583809000 | 22850 | 22750 | 22850 | 22750 | 212 |
| 467 | 20231207 | 115300 | 5578980700 | 22700 | 22650 | 22700 | 22650 | 61 |
| 468 | 20231207 | 115200 | 5577596150 | 22600 | 22550 | 22600 | 22550 | 619 |
| 469 | 20231207 | 115100 | 5563612700 | 22550 | 22600 | 22650 | 22550 | 634 |
| 470 | 20231207 | 115000 | 5549310150 | 22600 | 22550 | 22600 | 22550 | 203 |
| 471 | 20231207 | 114900 | 5544728600 | 22550 | 22600 | 22650 | 22550 | 1003 |
| 472 | 20231207 | 114800 | 5522109900 | 22650 | 22600 | 22650 | 22600 | 176 |
| 473 | 20231207 | 114700 | 5518131100 | 22600 | 22700 | 22700 | 22600 | 23 |
| 474 | 20231207 | 114600 | 5517609200 | 22700 | 22700 | 22700 | 22700 | 34 |
| 475 | 20231207 | 114500 | 5516837400 | 22600 | 22600 | 22600 | 22600 | 186 |
| 476 | 20231207 | 114400 | 5512633800 | 22600 | 22700 | 22700 | 22600 | 680 |
| 477 | 20231207 | 114300 | 5497263100 | 22600 | 22700 | 22700 | 22600 | 671 |
| 478 | 20231207 | 114200 | 5482089900 | 22600 | 22600 | 22600 | 22550 | 598 |
| 479 | 20231207 | 114100 | 5468581500 | 22600 | 22800 | 22800 | 22600 | 849 |
| 480 | 20231207 | 114000 | 5449319650 | 22850 | 22850 | 22850 | 22850 | 50 |
| 481 | 20231207 | 113900 | 5448177150 | 22900 | 22900 | 22900 | 22900 | 5 |
| 482 | 20231207 | 113800 | 5448062650 | 22900 | 22850 | 22900 | 22800 | 115 |
| 483 | 20231207 | 113700 | 5445435500 | 22850 | 22800 | 22850 | 22800 | 241 |
| 484 | 20231207 | 113600 | 5439936300 | 22850 | 22800 | 22850 | 22800 | 199 |
| 485 | 20231207 | 113500 | 5435394850 | 22800 | 22850 | 22850 | 22800 | 68 |
| 486 | 20231207 | 113400 | 5433844350 | 22900 | 22750 | 22950 | 22750 | 1441 |
| 487 | 20231207 | 113300 | 5400923200 | 22650 | 22750 | 22750 | 22650 | 367 |
| 488 | 20231207 | 113200 | 5392592900 | 22750 | 22800 | 22800 | 22750 | 91 |
| 489 | 20231207 | 113100 | 5390522100 | 22800 | 22750 | 22800 | 22750 | 301 |
| 490 | 20231207 | 113000 | 5383667500 | 22700 | 22700 | 22700 | 22700 | 225 |
| 491 | 20231207 | 112900 | 5378560000 | 22700 | 22750 | 22750 | 22700 | 122 |
| 492 | 20231207 | 112800 | 5375784700 | 22750 | 22800 | 22800 | 22700 | 349 |
| 493 | 20231207 | 112700 | 5367840900 | 22800 | 22700 | 22800 | 22650 | 465 |
| 494 | 20231207 | 112600 | 5357280300 | 22700 | 22650 | 22700 | 22650 | 14 |
| 495 | 20231207 | 112500 | 5356962950 | 22650 | 22550 | 22650 | 22550 | 43 |
| 496 | 20231207 | 112400 | 5355991600 | 22550 | 22600 | 22650 | 22550 | 745 |
| 497 | 20231207 | 112300 | 5339164450 | 22550 | 22600 | 22650 | 22550 | 330 |
| 498 | 20231207 | 112200 | 5331710850 | 22550 | 22600 | 22600 | 22550 | 878 |
| 499 | 20231207 | 112100 | 5311896150 | 22600 | 22600 | 22700 | 22500 | 2502 |
| 500 | 20231207 | 112000 | 5255380300 | 22700 | 22700 | 22750 | 22600 | 1289 |
| 501 | 20231207 | 111900 | 5226221500 | 22700 | 22650 | 22750 | 22650 | 505 |
| 502 | 20231207 | 111800 | 5214741500 | 22600 | 22750 | 22750 | 22600 | 582 |
| 503 | 20231207 | 111700 | 5201530850 | 22650 | 22800 | 23000 | 22650 | 2207 |
| 504 | 20231207 | 111600 | 5151307800 | 22750 | 22750 | 22800 | 22650 | 1206 |
| 505 | 20231207 | 111500 | 5123941800 | 22750 | 22700 | 22800 | 22650 | 927 |
| 506 | 20231207 | 111400 | 5102894050 | 22800 | 22650 | 22900 | 22500 | 1483 |
| 507 | 20231207 | 111300 | 5069134000 | 22500 | 23650 | 23650 | 22450 | 7352 |
| 508 | 20231207 | 111200 | 4901601100 | 23150 | 22550 | 23850 | 22500 | 9395 |
| 509 | 20231207 | 111100 | 4682557300 | 22450 | 22500 | 22600 | 22450 | 655 |
| 510 | 20231207 | 111000 | 4667844200 | 22500 | 22600 | 22650 | 22500 | 208 |
| 511 | 20231207 | 110900 | 4663157400 | 22650 | 22600 | 22650 | 22500 | 1118 |
| 512 | 20231207 | 110800 | 4637926000 | 22600 | 22650 | 22650 | 22550 | 156 |
| 513 | 20231207 | 110700 | 4634400650 | 22550 | 22650 | 22650 | 22500 | 1920 |
| 514 | 20231207 | 110600 | 4591074300 | 22650 | 22700 | 22700 | 22650 | 628 |
| 515 | 20231207 | 110500 | 4576821000 | 22700 | 22350 | 22850 | 22350 | 2295 |
| 516 | 20231207 | 110400 | 4524858300 | 22350 | 22400 | 22450 | 22300 | 1445 |
| 517 | 20231207 | 110300 | 4492569600 | 22400 | 22500 | 22500 | 22350 | 2765 |
| 518 | 20231207 | 110200 | 4430679600 | 22500 | 22650 | 22700 | 22500 | 3632 |
| 519 | 20231207 | 110100 | 4348765350 | 22650 | 23100 | 23150 | 22300 | 9129 |
| 520 | 20231207 | 110000 | 4140856050 | 23100 | 23250 | 23250 | 23100 | 3002 |
| 521 | 20231207 | 105900 | 4071279850 | 23250 | 23100 | 23300 | 23100 | 2201 |
| 522 | 20231207 | 105800 | 4020128450 | 23100 | 23150 | 23250 | 23100 | 2805 |
| 523 | 20231207 | 105700 | 3955192200 | 23150 | 23100 | 23350 | 23100 | 6934 |
| 524 | 20231207 | 105600 | 3793994250 | 23100 | 23650 | 23900 | 23000 | 14960 |
| 525 | 20231207 | 105500 | 3443145500 | 23700 | 23750 | 24000 | 23500 | 34614 |
| 526 | 20231207 | 105400 | 2621027100 | 23750 | 23150 | 23800 | 22950 | 28608 |
| 527 | 20231207 | 105300 | 1948874300 | 23200 | 23350 | 23350 | 22950 | 9332 |
| 528 | 20231207 | 105200 | 1731564250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 529 | 20231207 | 105100 | 1731564250 | 23450 | 23350 | 23450 | 23050 | 7278 |
| 530 | 20231207 | 105000 | 1561858800 | 23450 | 22600 | 23450 | 22500 | 22729 |
| 531 | 20231207 | 104900 | 1037927200 | 22500 | 22400 | 22650 | 22400 | 3719 |
| 532 | 20231207 | 104800 | 954161400 | 22400 | 22250 | 22650 | 22250 | 1262 |
| 533 | 20231207 | 104700 | 925846450 | 22250 | 22600 | 22700 | 22200 | 4270 |
| 534 | 20231207 | 104600 | 829672050 | 22700 | 22700 | 22900 | 22500 | 5084 |
| 535 | 20231207 | 104500 | 714383250 | 22750 | 22550 | 23000 | 22550 | 9643 |
| 536 | 20231207 | 104400 | 493710450 | 22500 | 22550 | 22550 | 22450 | 2985 |
| 537 | 20231207 | 104300 | 426634500 | 22550 | 22500 | 22600 | 22450 | 2074 |
| 538 | 20231207 | 104200 | 379986150 | 22550 | 22350 | 22600 | 22250 | 1514 |
| 539 | 20231207 | 104100 | 345923950 | 22250 | 22100 | 22350 | 22100 | 1341 |
| 540 | 20231207 | 104000 | 316104150 | 22100 | 22100 | 22100 | 22050 | 38 |
| 541 | 20231207 | 103900 | 315264700 | 22150 | 22050 | 22150 | 22050 | 115 |
| 542 | 20231207 | 103800 | 312721600 | 22050 | 22100 | 22100 | 22050 | 26 |
| 543 | 20231207 | 103700 | 312148050 | 22100 | 22050 | 22150 | 22050 | 715 |
| 544 | 20231207 | 103600 | 296337400 | 22050 | 22000 | 22050 | 22000 | 488 |
| 545 | 20231207 | 103500 | 285589150 | 21850 | 21850 | 21850 | 21850 | 0 |
| 546 | 20231207 | 103400 | 285589150 | 21850 | 21850 | 21850 | 21850 | 1 |
| 547 | 20231207 | 103300 | 285567300 | 22000 | 21900 | 22000 | 21900 | 1343 |
| 548 | 20231207 | 103200 | 256033300 | 21900 | 21850 | 21900 | 21850 | 474 |
| 549 | 20231207 | 103100 | 245668050 | 21850 | 21800 | 21850 | 21800 | 11 |
| 550 | 20231207 | 103000 | 245428200 | 21750 | 21800 | 21800 | 21750 | 250 |
| 551 | 20231207 | 102900 | 239984100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 552 | 20231207 | 102800 | 239984100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 553 | 20231207 | 102700 | 239984100 | 21800 | 21800 | 21800 | 21800 | 1 |
| 554 | 20231207 | 102600 | 239962300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 555 | 20231207 | 102500 | 239962300 | 21900 | 21800 | 21900 | 21800 | 11 |
| 556 | 20231207 | 102400 | 239722400 | 21800 | 21800 | 21800 | 21800 | 11 |
| 557 | 20231207 | 102300 | 239482600 | 21800 | 21800 | 21800 | 21800 | 0 |
| 558 | 20231207 | 102200 | 239482600 | 21800 | 21800 | 21800 | 21800 | 10 |
| 559 | 20231207 | 102100 | 239264600 | 21800 | 21800 | 21800 | 21800 | 4 |
| 560 | 20231207 | 102000 | 239177400 | 21800 | 21800 | 21800 | 21800 | 5 |
| 561 | 20231207 | 101900 | 239068400 | 21800 | 21900 | 21900 | 21800 | 304 |
| 562 | 20231207 | 101800 | 232425400 | 21900 | 21950 | 22000 | 21900 | 204 |
| 563 | 20231207 | 101700 | 227957650 | 21900 | 21900 | 21900 | 21900 | 402 |
| 564 | 20231207 | 101600 | 219153850 | 21900 | 21900 | 21900 | 21900 | 49 |
| 565 | 20231207 | 101500 | 218080750 | 21900 | 21900 | 21900 | 21900 | 0 |
| 566 | 20231207 | 101400 | 218080750 | 21900 | 21900 | 21900 | 21900 | 1 |
| 567 | 20231207 | 101300 | 218058850 | 21900 | 21950 | 22000 | 21900 | 74 |
| 568 | 20231207 | 101200 | 216432800 | 21900 | 21950 | 21950 | 21900 | 120 |
| 569 | 20231207 | 101100 | 213799300 | 21950 | 21950 | 21950 | 21900 | 70 |
| 570 | 20231207 | 101000 | 212263350 | 21900 | 21900 | 21900 | 21900 | 25 |
| 571 | 20231207 | 100900 | 211715850 | 21900 | 21900 | 21900 | 21900 | 0 |
| 572 | 20231207 | 100800 | 211715850 | 21900 | 21900 | 21900 | 21900 | 23 |
| 573 | 20231207 | 100700 | 211212150 | 21900 | 21900 | 21900 | 21900 | 2 |
| 574 | 20231207 | 100600 | 211168350 | 21950 | 21800 | 21950 | 21800 | 31 |
| 575 | 20231207 | 100500 | 210492400 | 21800 | 21800 | 21800 | 21800 | 50 |
| 576 | 20231207 | 100400 | 209402400 | 21800 | 21800 | 21800 | 21800 | 20 |
| 577 | 20231207 | 100300 | 208966400 | 21800 | 22000 | 22000 | 21800 | 339 |
| 578 | 20231207 | 100200 | 201535800 | 22000 | 22000 | 22000 | 22000 | 10 |
| 579 | 20231207 | 100100 | 201315800 | 22000 | 21850 | 22000 | 21850 | 891 |
| 580 | 20231207 | 100000 | 181781650 | 21850 | 21850 | 21850 | 21800 | 108 |
| 581 | 20231207 | 095900 | 179421900 | 21850 | 21850 | 21850 | 21850 | 0 |
| 582 | 20231207 | 095800 | 179421900 | 21850 | 21850 | 21850 | 21850 | 105 |
| 583 | 20231207 | 095700 | 177127650 | 21850 | 21850 | 21850 | 21850 | 138 |
| 584 | 20231207 | 095600 | 174112350 | 21850 | 21850 | 21850 | 21800 | 152 |
| 585 | 20231207 | 095500 | 170794600 | 21850 | 21800 | 21850 | 21800 | 82 |
| 586 | 20231207 | 095400 | 169006950 | 21800 | 21800 | 21800 | 21800 | 96 |
| 587 | 20231207 | 095300 | 166914150 | 21850 | 21800 | 21850 | 21800 | 215 |
| 588 | 20231207 | 095200 | 162217900 | 21800 | 21850 | 21850 | 21800 | 102 |
| 589 | 20231207 | 095100 | 159989250 | 21850 | 21750 | 21850 | 21750 | 56 |
| 590 | 20231207 | 095000 | 158769700 | 21750 | 21800 | 21800 | 21750 | 103 |
| 591 | 20231207 | 094900 | 156529300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 592 | 20231207 | 094800 | 156529300 | 21800 | 21800 | 21800 | 21750 | 312 |
| 593 | 20231207 | 094700 | 149736600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 594 | 20231207 | 094600 | 149736600 | 21850 | 21900 | 21900 | 21800 | 1880 |
| 595 | 20231207 | 094500 | 108740050 | 21900 | 21850 | 21900 | 21850 | 300 |
| 596 | 20231207 | 094400 | 102175250 | 21850 | 21850 | 21850 | 21800 | 268 |
| 597 | 20231207 | 094300 | 96324800 | 21850 | 21800 | 21900 | 21800 | 125 |
| 598 | 20231207 | 094200 | 93591300 | 21800 | 21800 | 21800 | 21750 | 95 |
| 599 | 20231207 | 094100 | 91522650 | 21800 | 21750 | 21800 | 21750 | 37 |
| 600 | 20231207 | 094000 | 90717700 | 21750 | 21750 | 21750 | 21750 | 125 |
| 601 | 20231207 | 093900 | 87998950 | 21700 | 21750 | 21750 | 21700 | 20 |
| 602 | 20231207 | 093800 | 87564350 | 21750 | 21700 | 21750 | 21700 | 262 |
| 603 | 20231207 | 093700 | 81878350 | 21700 | 21700 | 21700 | 21700 | 97 |
| 604 | 20231207 | 093600 | 79773450 | 21650 | 21650 | 21650 | 21650 | 22 |
| 605 | 20231207 | 093500 | 79297150 | 21650 | 21700 | 21700 | 21600 | 20 |
| 606 | 20231207 | 093400 | 78864200 | 21600 | 21650 | 21750 | 21600 | 536 |
| 607 | 20231207 | 093300 | 67221400 | 21650 | 21600 | 21650 | 21600 | 357 |
| 608 | 20231207 | 093200 | 59492450 | 21600 | 21600 | 21600 | 21600 | 14 |
| 609 | 20231207 | 093100 | 59190050 | 21600 | 21600 | 21650 | 21600 | 53 |
| 610 | 20231207 | 093000 | 58045200 | 21600 | 21500 | 21600 | 21500 | 316 |
| 611 | 20231207 | 092900 | 51235350 | 21500 | 21500 | 21500 | 21500 | 16 |
| 612 | 20231207 | 092800 | 50891350 | 21600 | 21500 | 21600 | 21500 | 117 |
| 613 | 20231207 | 092700 | 48375350 | 21500 | 21550 | 21550 | 21500 | 66 |
| 614 | 20231207 | 092600 | 46953100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 615 | 20231207 | 092500 | 46953100 | 21550 | 21550 | 21550 | 21550 | 16 |
| 616 | 20231207 | 092400 | 46608300 | 21550 | 21600 | 21600 | 21550 | 56 |
| 617 | 20231207 | 092300 | 45398950 | 21650 | 21550 | 21650 | 21550 | 258 |
| 618 | 20231207 | 092200 | 39830750 | 21600 | 21400 | 21600 | 21400 | 1184 |
| 619 | 20231207 | 092100 | 14403850 | 21350 | 21350 | 21350 | 21350 | 111 |
| 620 | 20231207 | 092000 | 12034000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 621 | 20231207 | 091900 | 12034000 | 21350 | 21250 | 21350 | 21250 | 144 |
| 622 | 20231207 | 091800 | 8969400 | 21300 | 21300 | 21300 | 21300 | 10 |
| 623 | 20231207 | 091700 | 8756400 | 21250 | 21250 | 21250 | 21250 | 1 |
| 624 | 20231207 | 091600 | 8735150 | 21250 | 21250 | 21250 | 21250 | 110 |
| 625 | 20231207 | 091500 | 6397650 | 21250 | 21250 | 21250 | 21250 | 54 |
| 626 | 20231207 | 091400 | 5250150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 627 | 20231207 | 091300 | 5250150 | 21250 | 21250 | 21250 | 21250 | 50 |
| 628 | 20231207 | 091200 | 4187650 | 21350 | 21350 | 21350 | 21350 | 10 |
| 629 | 20231207 | 091100 | 3974150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 630 | 20231207 | 091000 | 3974150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 631 | 20231207 | 090900 | 3974150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 632 | 20231207 | 090800 | 3974150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 633 | 20231207 | 090700 | 3974150 | 21250 | 21250 | 21250 | 21250 | 3 |
| 634 | 20231207 | 090600 | 3910400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 635 | 20231207 | 090500 | 3910400 | 21250 | 21200 | 21250 | 21200 | 110 |
| 636 | 20231207 | 090400 | 1576050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 637 | 20231207 | 090300 | 1576050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 638 | 20231207 | 090200 | 1576050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 639 | 20231207 | 090100 | 1576050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 640 | 20231207 | 090000 | 1576050 | 21250 | 21350 | 21350 | 21250 | 74 |