31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 193900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 5073 |
| 3 | 20240226 | 193800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240226 | 193700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240226 | 193600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240226 | 193500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240226 | 193400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240226 | 193300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240226 | 193200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240226 | 193100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240226 | 193000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240226 | 192900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240226 | 192800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240226 | 192700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240226 | 192600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240226 | 192500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240226 | 192400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240226 | 192300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240226 | 192200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240226 | 192100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240226 | 192000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240226 | 191900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240226 | 191800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240226 | 191700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240226 | 191600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240226 | 191500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240226 | 191400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240226 | 191300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240226 | 191200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240226 | 191100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240226 | 191000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240226 | 190900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 5073 |
| 33 | 20240226 | 190800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240226 | 190700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240226 | 190600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240226 | 190500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240226 | 190400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240226 | 190300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240226 | 190200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240226 | 190100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240226 | 190000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240226 | 185900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240226 | 185800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240226 | 185700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240226 | 185600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240226 | 185500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240226 | 185400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240226 | 185300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240226 | 185200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240226 | 185100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240226 | 185000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240226 | 184900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240226 | 184800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240226 | 184700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240226 | 184600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240226 | 184500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240226 | 184400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240226 | 184300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240226 | 184200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240226 | 184100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240226 | 184000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240226 | 183900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 5073 |
| 63 | 20240226 | 183800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240226 | 183700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240226 | 183600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240226 | 183500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240226 | 183400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240226 | 183300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240226 | 183200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240226 | 183100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240226 | 183000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240226 | 182900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240226 | 182800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240226 | 182700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240226 | 182600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240226 | 182500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240226 | 182400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240226 | 182300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240226 | 182200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240226 | 182100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240226 | 182000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240226 | 181900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240226 | 181800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240226 | 181700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240226 | 181600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240226 | 181500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240226 | 181400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240226 | 181300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240226 | 181200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240226 | 181100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240226 | 181000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240226 | 180900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 5073 |
| 93 | 20240226 | 180800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240226 | 180700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240226 | 180600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240226 | 180500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240226 | 180400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240226 | 180300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240226 | 180200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240226 | 180100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240226 | 180000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240226 | 175900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240226 | 175800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240226 | 175700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240226 | 175600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240226 | 175500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240226 | 175400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240226 | 175300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240226 | 175200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240226 | 175100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240226 | 175000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240226 | 174900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240226 | 174800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240226 | 174700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240226 | 174600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240226 | 174500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240226 | 174400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240226 | 174300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240226 | 174200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240226 | 174100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240226 | 174000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240226 | 173900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 5073 |
| 123 | 20240226 | 173800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240226 | 173700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240226 | 173600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240226 | 173500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240226 | 173400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240226 | 173300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240226 | 173200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240226 | 173100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240226 | 173000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240226 | 172900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240226 | 172800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240226 | 172700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240226 | 172600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240226 | 172500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240226 | 172400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240226 | 172300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240226 | 172200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240226 | 172100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240226 | 172000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240226 | 171900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240226 | 171800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240226 | 171700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240226 | 171600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240226 | 171500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240226 | 171400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240226 | 171300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240226 | 171200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240226 | 171100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240226 | 171000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240226 | 170900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 5073 |
| 153 | 20240226 | 170800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240226 | 170700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240226 | 170600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240226 | 170500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240226 | 170400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240226 | 170300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240226 | 170200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240226 | 170100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240226 | 170000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240226 | 165900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240226 | 165800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240226 | 165700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240226 | 165600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240226 | 165500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240226 | 165400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240226 | 165300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240226 | 165200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240226 | 165100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240226 | 165000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240226 | 164900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240226 | 164800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240226 | 164700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240226 | 164600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240226 | 164500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240226 | 164400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240226 | 164300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240226 | 164200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240226 | 164100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240226 | 164000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240226 | 163900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 5073 |
| 183 | 20240226 | 163800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240226 | 163700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240226 | 163600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240226 | 163500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240226 | 163400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240226 | 163300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240226 | 163200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240226 | 163100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240226 | 163000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240226 | 162900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240226 | 162800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240226 | 162700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240226 | 162600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240226 | 162500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240226 | 162400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240226 | 162300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240226 | 162200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240226 | 162100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240226 | 162000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240226 | 161900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240226 | 161800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240226 | 161700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240226 | 161600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240226 | 161500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240226 | 161400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240226 | 161300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240226 | 161200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240226 | 161100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240226 | 161000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240226 | 160900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 5073 |
| 213 | 20240226 | 160800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240226 | 160700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240226 | 160600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240226 | 160500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240226 | 160400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240226 | 160300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240226 | 160200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240226 | 160100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240226 | 160000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240226 | 155900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240226 | 155800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240226 | 155700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240226 | 155600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240226 | 155500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240226 | 155400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240226 | 155300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240226 | 155200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20240226 | 155100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240226 | 155000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20240226 | 154900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240226 | 154800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240226 | 154700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240226 | 154600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20240226 | 154500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20240226 | 154400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240226 | 154300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20240226 | 154200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240226 | 154100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240226 | 154000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240226 | 153900 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 5073 |
| 243 | 20240226 | 153800 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240226 | 153700 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240226 | 153600 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240226 | 153500 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240226 | 153400 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240226 | 153300 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240226 | 153200 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20240226 | 153100 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20240226 | 153000 | 5259995170 | 8200 | 8200 | 8200 | 8200 | 5073 |
| 252 | 20240226 | 152900 | 5218396570 | 8240 | 8240 | 8240 | 8240 | 0 |
| 253 | 20240226 | 152800 | 5218396570 | 8240 | 8240 | 8240 | 8240 | 0 |
| 254 | 20240226 | 152700 | 5218396570 | 8240 | 8240 | 8240 | 8240 | 0 |
| 255 | 20240226 | 152600 | 5218396570 | 8240 | 8240 | 8240 | 8240 | 0 |
| 256 | 20240226 | 152500 | 5218396570 | 8240 | 8240 | 8240 | 8240 | 0 |
| 257 | 20240226 | 152400 | 5218396570 | 8240 | 8240 | 8240 | 8240 | 0 |
| 258 | 20240226 | 152300 | 5218396570 | 8240 | 8240 | 8240 | 8240 | 0 |
| 259 | 20240226 | 152200 | 5218396570 | 8240 | 8240 | 8240 | 8240 | 0 |
| 260 | 20240226 | 152100 | 5218396570 | 8240 | 8240 | 8240 | 8240 | 0 |
| 261 | 20240226 | 152000 | 5218396570 | 8240 | 8240 | 8240 | 8240 | 0 |
| 262 | 20240226 | 151900 | 5218396570 | 8240 | 8240 | 8240 | 8200 | 718 |
| 263 | 20240226 | 151800 | 5212483890 | 8240 | 8220 | 8240 | 8190 | 3118 |
| 264 | 20240226 | 151700 | 5186854800 | 8230 | 8230 | 8230 | 8230 | 710 |
| 265 | 20240226 | 151600 | 5181011500 | 8220 | 8220 | 8230 | 8220 | 859 |
| 266 | 20240226 | 151500 | 5173950330 | 8230 | 8210 | 8240 | 8210 | 372 |
| 267 | 20240226 | 151400 | 5170892160 | 8190 | 8210 | 8210 | 8190 | 1392 |
| 268 | 20240226 | 151300 | 5159481040 | 8220 | 8230 | 8240 | 8210 | 1313 |
| 269 | 20240226 | 151200 | 5148686590 | 8240 | 8250 | 8250 | 8240 | 78 |
| 270 | 20240226 | 151100 | 5148043780 | 8260 | 8240 | 8270 | 8240 | 28 |
| 271 | 20240226 | 151000 | 5147812640 | 8230 | 8250 | 8270 | 8230 | 440 |
| 272 | 20240226 | 150900 | 5144181320 | 8270 | 8240 | 8270 | 8230 | 836 |
| 273 | 20240226 | 150800 | 5137291310 | 8230 | 8230 | 8230 | 8230 | 202 |
| 274 | 20240226 | 150700 | 5135628850 | 8230 | 8190 | 8230 | 8180 | 803 |
| 275 | 20240226 | 150600 | 5129052110 | 8180 | 8180 | 8220 | 8180 | 86 |
| 276 | 20240226 | 150500 | 5128348070 | 8180 | 8210 | 8220 | 8180 | 2424 |
| 277 | 20240226 | 150400 | 5108473750 | 8230 | 8230 | 8240 | 8200 | 2168 |
| 278 | 20240226 | 150300 | 5090689620 | 8240 | 8200 | 8240 | 8200 | 927 |
| 279 | 20240226 | 150200 | 5083069280 | 8200 | 8290 | 8290 | 8200 | 3302 |
| 280 | 20240226 | 150100 | 5055943730 | 8290 | 8240 | 8290 | 8240 | 287 |
| 281 | 20240226 | 150000 | 5053573670 | 8240 | 8300 | 8300 | 8210 | 4039 |
| 282 | 20240226 | 145900 | 5020328600 | 8300 | 8280 | 8300 | 8260 | 155 |
| 283 | 20240226 | 145800 | 5019042910 | 8290 | 8280 | 8290 | 8260 | 306 |
| 284 | 20240226 | 145700 | 5016507040 | 8300 | 8300 | 8300 | 8300 | 42 |
| 285 | 20240226 | 145600 | 5016158440 | 8240 | 8310 | 8310 | 8240 | 857 |
| 286 | 20240226 | 145500 | 5009081780 | 8280 | 8260 | 8290 | 8250 | 375 |
| 287 | 20240226 | 145400 | 5005979290 | 8280 | 8300 | 8320 | 8240 | 1640 |
| 288 | 20240226 | 145300 | 4992435930 | 8260 | 8280 | 8320 | 8260 | 155 |
| 289 | 20240226 | 145200 | 4991149330 | 8280 | 8240 | 8280 | 8240 | 538 |
| 290 | 20240226 | 145100 | 4986707240 | 8240 | 8250 | 8260 | 8240 | 4734 |
| 291 | 20240226 | 145000 | 4947668660 | 8260 | 8260 | 8260 | 8260 | 291 |
| 292 | 20240226 | 144900 | 4945265000 | 8250 | 8250 | 8260 | 8250 | 639 |
| 293 | 20240226 | 144800 | 4939989900 | 8250 | 8260 | 8260 | 8250 | 1779 |
| 294 | 20240226 | 144700 | 4925302120 | 8280 | 8260 | 8280 | 8260 | 39 |
| 295 | 20240226 | 144600 | 4924979960 | 8260 | 8270 | 8270 | 8260 | 643 |
| 296 | 20240226 | 144500 | 4919666640 | 8270 | 8260 | 8270 | 8260 | 757 |
| 297 | 20240226 | 144400 | 4913407750 | 8260 | 8270 | 8270 | 8260 | 440 |
| 298 | 20240226 | 144300 | 4909769620 | 8260 | 8300 | 8300 | 8260 | 4641 |
| 299 | 20240226 | 144200 | 4871351420 | 8320 | 8300 | 8320 | 8290 | 287 |
| 300 | 20240226 | 144100 | 4868968780 | 8300 | 8320 | 8330 | 8300 | 616 |
| 301 | 20240226 | 144000 | 4863837760 | 8330 | 8300 | 8330 | 8300 | 22 |
| 302 | 20240226 | 143900 | 4863655110 | 8330 | 8290 | 8340 | 8290 | 341 |
| 303 | 20240226 | 143800 | 4860822620 | 8310 | 8290 | 8310 | 8290 | 460 |
| 304 | 20240226 | 143700 | 4857004080 | 8280 | 8290 | 8290 | 8280 | 381 |
| 305 | 20240226 | 143600 | 4853845620 | 8290 | 8290 | 8290 | 8290 | 20 |
| 306 | 20240226 | 143500 | 4853679820 | 8290 | 8310 | 8310 | 8290 | 392 |
| 307 | 20240226 | 143400 | 4850430100 | 8280 | 8270 | 8310 | 8270 | 267 |
| 308 | 20240226 | 143300 | 4848215320 | 8280 | 8280 | 8280 | 8280 | 313 |
| 309 | 20240226 | 143200 | 4845623680 | 8300 | 8300 | 8300 | 8260 | 323 |
| 310 | 20240226 | 143100 | 4842954690 | 8300 | 8260 | 8300 | 8260 | 48 |
| 311 | 20240226 | 143000 | 4842557690 | 8250 | 8280 | 8320 | 8250 | 4755 |
| 312 | 20240226 | 142900 | 4803264080 | 8270 | 8290 | 8290 | 8270 | 3115 |
| 313 | 20240226 | 142800 | 4777461430 | 8290 | 8280 | 8290 | 8280 | 1211 |
| 314 | 20240226 | 142700 | 4767432630 | 8280 | 8310 | 8310 | 8280 | 2314 |
| 315 | 20240226 | 142600 | 4748260340 | 8310 | 8350 | 8350 | 8310 | 1604 |
| 316 | 20240226 | 142500 | 4734912460 | 8350 | 8330 | 8350 | 8330 | 267 |
| 317 | 20240226 | 142400 | 4732687010 | 8330 | 8320 | 8330 | 8310 | 594 |
| 318 | 20240226 | 142300 | 4727746200 | 8320 | 8320 | 8340 | 8320 | 580 |
| 319 | 20240226 | 142200 | 4722912480 | 8320 | 8340 | 8340 | 8320 | 55 |
| 320 | 20240226 | 142100 | 4722454780 | 8320 | 8330 | 8330 | 8290 | 387 |
| 321 | 20240226 | 142000 | 4719238740 | 8350 | 8360 | 8360 | 8290 | 6048 |
| 322 | 20240226 | 141900 | 4668893950 | 8360 | 8350 | 8370 | 8350 | 1048 |
| 323 | 20240226 | 141800 | 4660128420 | 8350 | 8350 | 8360 | 8350 | 369 |
| 324 | 20240226 | 141700 | 4657045250 | 8350 | 8350 | 8350 | 8340 | 472 |
| 325 | 20240226 | 141600 | 4653107490 | 8350 | 8380 | 8380 | 8350 | 471 |
| 326 | 20240226 | 141500 | 4649167750 | 8390 | 8410 | 8410 | 8340 | 1516 |
| 327 | 20240226 | 141400 | 4636498110 | 8410 | 8380 | 8420 | 8370 | 4190 |
| 328 | 20240226 | 141300 | 4601381000 | 8380 | 8360 | 8380 | 8360 | 2150 |
| 329 | 20240226 | 141200 | 4583389190 | 8360 | 8380 | 8390 | 8360 | 1861 |
| 330 | 20240226 | 141100 | 4567799030 | 8370 | 8370 | 8400 | 8370 | 1059 |
| 331 | 20240226 | 141000 | 4558921380 | 8360 | 8400 | 8410 | 8360 | 1022 |
| 332 | 20240226 | 140900 | 4550356930 | 8410 | 8420 | 8430 | 8390 | 1319 |
| 333 | 20240226 | 140800 | 4539272190 | 8420 | 8380 | 8430 | 8350 | 1788 |
| 334 | 20240226 | 140700 | 4524232290 | 8370 | 8390 | 8390 | 8340 | 3066 |
| 335 | 20240226 | 140600 | 4498652920 | 8390 | 8350 | 8400 | 8350 | 4048 |
| 336 | 20240226 | 140500 | 4464695410 | 8330 | 8320 | 8350 | 8320 | 679 |
| 337 | 20240226 | 140400 | 4459042460 | 8320 | 8330 | 8330 | 8320 | 773 |
| 338 | 20240226 | 140300 | 4452605820 | 8320 | 8330 | 8360 | 8320 | 505 |
| 339 | 20240226 | 140200 | 4448402410 | 8330 | 8350 | 8360 | 8330 | 2129 |
| 340 | 20240226 | 140100 | 4430652230 | 8350 | 8340 | 8370 | 8340 | 1037 |
| 341 | 20240226 | 140000 | 4421994000 | 8350 | 8380 | 8390 | 8350 | 2946 |
| 342 | 20240226 | 135900 | 4397341870 | 8390 | 8340 | 8390 | 8340 | 3771 |
| 343 | 20240226 | 135800 | 4365762630 | 8350 | 8320 | 8350 | 8310 | 2007 |
| 344 | 20240226 | 135700 | 4349065320 | 8300 | 8330 | 8330 | 8300 | 544 |
| 345 | 20240226 | 135600 | 4344543900 | 8290 | 8310 | 8310 | 8270 | 10016 |
| 346 | 20240226 | 135500 | 4261652890 | 8290 | 8330 | 8330 | 8290 | 150 |
| 347 | 20240226 | 135400 | 4260409290 | 8290 | 8340 | 8340 | 8280 | 1007 |
| 348 | 20240226 | 135300 | 4252062440 | 8340 | 8330 | 8360 | 8270 | 3798 |
| 349 | 20240226 | 135200 | 4220561500 | 8340 | 8340 | 8380 | 8320 | 5419 |
| 350 | 20240226 | 135100 | 4175351750 | 8390 | 8250 | 8410 | 8230 | 12769 |
| 351 | 20240226 | 135000 | 4068761520 | 8250 | 8370 | 8370 | 8160 | 41836 |
| 352 | 20240226 | 134900 | 3723332520 | 8370 | 8370 | 8430 | 8330 | 9275 |
| 353 | 20240226 | 134800 | 3645670760 | 8390 | 8320 | 8390 | 8320 | 6215 |
| 354 | 20240226 | 134700 | 3593708650 | 8330 | 8520 | 8570 | 8260 | 38745 |
| 355 | 20240226 | 134600 | 3268888200 | 8520 | 8430 | 8600 | 8250 | 94919 |
| 356 | 20240226 | 134500 | 2461000240 | 8430 | 8350 | 8430 | 8350 | 4612 |
| 357 | 20240226 | 134400 | 2422328490 | 8360 | 8390 | 8390 | 8360 | 1099 |
| 358 | 20240226 | 134300 | 2413131910 | 8380 | 8450 | 8450 | 8380 | 3557 |
| 359 | 20240226 | 134200 | 2383201780 | 8450 | 8480 | 8480 | 8440 | 3174 |
| 360 | 20240226 | 134100 | 2356341930 | 8480 | 8540 | 8540 | 8480 | 4285 |
| 361 | 20240226 | 134000 | 2319934640 | 8530 | 8520 | 8540 | 8520 | 3348 |
| 362 | 20240226 | 133900 | 2291388480 | 8540 | 8520 | 8550 | 8520 | 12060 |
| 363 | 20240226 | 133800 | 2188417100 | 8520 | 8520 | 8540 | 8500 | 18780 |
| 364 | 20240226 | 133700 | 2028353120 | 8520 | 8510 | 8520 | 8400 | 8701 |
| 365 | 20240226 | 133600 | 1954486860 | 8520 | 8370 | 8540 | 8370 | 41880 |
| 366 | 20240226 | 133500 | 1599101500 | 8370 | 8390 | 8390 | 8370 | 840 |
| 367 | 20240226 | 133400 | 1592062800 | 8390 | 8390 | 8390 | 8390 | 0 |
| 368 | 20240226 | 133300 | 1592062800 | 8390 | 8380 | 8390 | 8380 | 841 |
| 369 | 20240226 | 133200 | 1585009960 | 8380 | 8380 | 8380 | 8380 | 61 |
| 370 | 20240226 | 133100 | 1584498780 | 8380 | 8350 | 8380 | 8350 | 449 |
| 371 | 20240226 | 133000 | 1580749220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 372 | 20240226 | 132900 | 1580749220 | 8350 | 8360 | 8360 | 8350 | 28 |
| 373 | 20240226 | 132800 | 1580515310 | 8390 | 8390 | 8390 | 8360 | 588 |
| 374 | 20240226 | 132700 | 1575584480 | 8390 | 8390 | 8390 | 8390 | 698 |
| 375 | 20240226 | 132600 | 1569728260 | 8400 | 8370 | 8400 | 8360 | 835 |
| 376 | 20240226 | 132500 | 1562723440 | 8370 | 8400 | 8400 | 8370 | 171 |
| 377 | 20240226 | 132400 | 1561289830 | 8400 | 8380 | 8420 | 8380 | 128 |
| 378 | 20240226 | 132300 | 1560212650 | 8440 | 8360 | 8440 | 8360 | 6599 |
| 379 | 20240226 | 132200 | 1504808480 | 8350 | 8360 | 8360 | 8350 | 502 |
| 380 | 20240226 | 132100 | 1500611780 | 8360 | 8360 | 8360 | 8360 | 187 |
| 381 | 20240226 | 132000 | 1499048460 | 8360 | 8370 | 8370 | 8360 | 755 |
| 382 | 20240226 | 131900 | 1492733140 | 8360 | 8350 | 8360 | 8350 | 4065 |
| 383 | 20240226 | 131800 | 1458788100 | 8350 | 8320 | 8350 | 8320 | 1164 |
| 384 | 20240226 | 131700 | 1449071310 | 8320 | 8320 | 8320 | 8320 | 3 |
| 385 | 20240226 | 131600 | 1449046350 | 8310 | 8310 | 8310 | 8310 | 105 |
| 386 | 20240226 | 131500 | 1448173800 | 8310 | 8310 | 8310 | 8310 | 51 |
| 387 | 20240226 | 131400 | 1447749990 | 8320 | 8320 | 8330 | 8320 | 76 |
| 388 | 20240226 | 131300 | 1447117590 | 8310 | 8320 | 8320 | 8310 | 322 |
| 389 | 20240226 | 131200 | 1444441570 | 8340 | 8310 | 8340 | 8310 | 11 |
| 390 | 20240226 | 131100 | 1444349860 | 8340 | 8330 | 8340 | 8310 | 302 |
| 391 | 20240226 | 131000 | 1441837160 | 8330 | 8330 | 8330 | 8330 | 159 |
| 392 | 20240226 | 130900 | 1440512690 | 8330 | 8340 | 8340 | 8330 | 65 |
| 393 | 20240226 | 130800 | 1439970640 | 8340 | 8340 | 8340 | 8340 | 2160 |
| 394 | 20240226 | 130700 | 1421956240 | 8340 | 8360 | 8360 | 8340 | 774 |
| 395 | 20240226 | 130600 | 1415494610 | 8350 | 8360 | 8360 | 8350 | 480 |
| 396 | 20240226 | 130500 | 1411486050 | 8360 | 8350 | 8370 | 8340 | 394 |
| 397 | 20240226 | 130400 | 1408191620 | 8350 | 8360 | 8360 | 8350 | 335 |
| 398 | 20240226 | 130300 | 1405393120 | 8390 | 8390 | 8390 | 8340 | 843 |
| 399 | 20240226 | 130200 | 1398324410 | 8380 | 8320 | 8400 | 8320 | 7439 |
| 400 | 20240226 | 130100 | 1336087420 | 8330 | 8270 | 8340 | 8270 | 4954 |
| 401 | 20240226 | 130000 | 1294865890 | 8270 | 8270 | 8270 | 8270 | 2 |
| 402 | 20240226 | 125900 | 1294849350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 403 | 20240226 | 125800 | 1294849350 | 8270 | 8270 | 8270 | 8270 | 23 |
| 404 | 20240226 | 125700 | 1294659140 | 8270 | 8270 | 8280 | 8270 | 177 |
| 405 | 20240226 | 125600 | 1293195120 | 8270 | 8270 | 8270 | 8270 | 10 |
| 406 | 20240226 | 125500 | 1293112420 | 8270 | 8270 | 8270 | 8270 | 1 |
| 407 | 20240226 | 125400 | 1293104150 | 8280 | 8290 | 8290 | 8280 | 301 |
| 408 | 20240226 | 125300 | 1290609590 | 8290 | 8280 | 8290 | 8280 | 102 |
| 409 | 20240226 | 125200 | 1289765020 | 8270 | 8290 | 8290 | 8270 | 100 |
| 410 | 20240226 | 125100 | 1288936920 | 8290 | 8290 | 8290 | 8290 | 122 |
| 411 | 20240226 | 125000 | 1287925540 | 8300 | 8300 | 8300 | 8300 | 4 |
| 412 | 20240226 | 124900 | 1287892340 | 8300 | 8310 | 8310 | 8300 | 1055 |
| 413 | 20240226 | 124800 | 1279126600 | 8290 | 8300 | 8300 | 8290 | 82 |
| 414 | 20240226 | 124700 | 1278446020 | 8300 | 8290 | 8300 | 8290 | 575 |
| 415 | 20240226 | 124600 | 1273679070 | 8290 | 8290 | 8300 | 8290 | 1761 |
| 416 | 20240226 | 124500 | 1259068850 | 8280 | 8280 | 8280 | 8280 | 32 |
| 417 | 20240226 | 124400 | 1258803890 | 8270 | 8270 | 8270 | 8270 | 209 |
| 418 | 20240226 | 124300 | 1257075460 | 8280 | 8280 | 8280 | 8280 | 48 |
| 419 | 20240226 | 124200 | 1256678020 | 8280 | 8280 | 8280 | 8280 | 573 |
| 420 | 20240226 | 124100 | 1251933580 | 8270 | 8270 | 8270 | 8270 | 0 |
| 421 | 20240226 | 124000 | 1251933580 | 8270 | 8270 | 8270 | 8270 | 0 |
| 422 | 20240226 | 123900 | 1251933580 | 8270 | 8250 | 8270 | 8240 | 131 |
| 423 | 20240226 | 123800 | 1250851590 | 8240 | 8240 | 8240 | 8240 | 52 |
| 424 | 20240226 | 123700 | 1250423110 | 8230 | 8230 | 8230 | 8230 | 0 |
| 425 | 20240226 | 123600 | 1250423110 | 8230 | 8260 | 8260 | 8230 | 116 |
| 426 | 20240226 | 123500 | 1249464980 | 8270 | 8270 | 8270 | 8270 | 30 |
| 427 | 20240226 | 123400 | 1249216880 | 8260 | 8260 | 8260 | 8260 | 0 |
| 428 | 20240226 | 123300 | 1249216880 | 8260 | 8230 | 8260 | 8230 | 52 |
| 429 | 20240226 | 123200 | 1248787390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 430 | 20240226 | 123100 | 1248787390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 431 | 20240226 | 123000 | 1248787390 | 8220 | 8230 | 8240 | 8220 | 2522 |
| 432 | 20240226 | 122900 | 1228038010 | 8230 | 8230 | 8230 | 8230 | 1 |
| 433 | 20240226 | 122800 | 1228029780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 434 | 20240226 | 122700 | 1228029780 | 8220 | 8230 | 8230 | 8220 | 100 |
| 435 | 20240226 | 122600 | 1227207610 | 8230 | 8230 | 8230 | 8230 | 473 |
| 436 | 20240226 | 122500 | 1223314820 | 8230 | 8230 | 8230 | 8230 | 44 |
| 437 | 20240226 | 122400 | 1222952700 | 8230 | 8220 | 8230 | 8220 | 477 |
| 438 | 20240226 | 122300 | 1219027000 | 8220 | 8220 | 8220 | 8220 | 48 |
| 439 | 20240226 | 122200 | 1218632440 | 8220 | 8240 | 8240 | 8220 | 749 |
| 440 | 20240226 | 122100 | 1212464790 | 8240 | 8240 | 8250 | 8240 | 551 |
| 441 | 20240226 | 122000 | 1207924540 | 8260 | 8240 | 8260 | 8240 | 140 |
| 442 | 20240226 | 121900 | 1206768370 | 8260 | 8260 | 8260 | 8260 | 27 |
| 443 | 20240226 | 121800 | 1206545350 | 8260 | 8260 | 8260 | 8260 | 193 |
| 444 | 20240226 | 121700 | 1204951170 | 8260 | 8260 | 8260 | 8260 | 8 |
| 445 | 20240226 | 121600 | 1204885090 | 8260 | 8260 | 8260 | 8260 | 22 |
| 446 | 20240226 | 121500 | 1204703370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 447 | 20240226 | 121400 | 1204703370 | 8270 | 8240 | 8270 | 8230 | 739 |
| 448 | 20240226 | 121300 | 1198610880 | 8250 | 8250 | 8250 | 8250 | 101 |
| 449 | 20240226 | 121200 | 1197777630 | 8250 | 8270 | 8270 | 8250 | 6 |
| 450 | 20240226 | 121100 | 1197728110 | 8280 | 8280 | 8280 | 8280 | 0 |
| 451 | 20240226 | 121000 | 1197728110 | 8280 | 8280 | 8280 | 8270 | 525 |
| 452 | 20240226 | 120900 | 1193381240 | 8230 | 8230 | 8230 | 8230 | 0 |
| 453 | 20240226 | 120800 | 1193381240 | 8230 | 8230 | 8230 | 8230 | 0 |
| 454 | 20240226 | 120700 | 1193381240 | 8230 | 8250 | 8280 | 8230 | 80 |
| 455 | 20240226 | 120600 | 1192720890 | 8280 | 8260 | 8280 | 8260 | 5 |
| 456 | 20240226 | 120500 | 1192679520 | 8260 | 8240 | 8260 | 8230 | 958 |
| 457 | 20240226 | 120400 | 1184785560 | 8240 | 8250 | 8250 | 8240 | 104 |
| 458 | 20240226 | 120300 | 1183928160 | 8250 | 8260 | 8300 | 8250 | 171 |
| 459 | 20240226 | 120200 | 1182516610 | 8300 | 8290 | 8300 | 8290 | 121 |
| 460 | 20240226 | 120100 | 1181512670 | 8300 | 8230 | 8300 | 8230 | 1000 |
| 461 | 20240226 | 120000 | 1173227240 | 8240 | 8210 | 8240 | 8210 | 257 |
| 462 | 20240226 | 115900 | 1171111370 | 8210 | 8210 | 8210 | 8210 | 47 |
| 463 | 20240226 | 115800 | 1170725500 | 8210 | 8210 | 8210 | 8210 | 259 |
| 464 | 20240226 | 115700 | 1168599110 | 8210 | 8190 | 8210 | 8190 | 1651 |
| 465 | 20240226 | 115600 | 1155077400 | 8180 | 8180 | 8180 | 8180 | 150 |
| 466 | 20240226 | 115500 | 1153850400 | 8180 | 8180 | 8190 | 8180 | 91 |
| 467 | 20240226 | 115400 | 1153105740 | 8180 | 8180 | 8180 | 8180 | 310 |
| 468 | 20240226 | 115300 | 1150569940 | 8180 | 8180 | 8180 | 8180 | 100 |
| 469 | 20240226 | 115200 | 1149751940 | 8180 | 8180 | 8180 | 8180 | 100 |
| 470 | 20240226 | 115100 | 1148933940 | 8180 | 8180 | 8180 | 8180 | 100 |
| 471 | 20240226 | 115000 | 1148115940 | 8180 | 8180 | 8180 | 8180 | 254 |
| 472 | 20240226 | 114900 | 1146038220 | 8190 | 8190 | 8210 | 8190 | 1205 |
| 473 | 20240226 | 114800 | 1136167170 | 8190 | 8190 | 8190 | 8190 | 26 |
| 474 | 20240226 | 114700 | 1135954230 | 8190 | 8200 | 8200 | 8190 | 883 |
| 475 | 20240226 | 114600 | 1128722400 | 8190 | 8190 | 8190 | 8190 | 3 |
| 476 | 20240226 | 114500 | 1128697830 | 8190 | 8190 | 8190 | 8190 | 500 |
| 477 | 20240226 | 114400 | 1124602830 | 8190 | 8190 | 8190 | 8190 | 100 |
| 478 | 20240226 | 114300 | 1123783830 | 8190 | 8190 | 8190 | 8190 | 200 |
| 479 | 20240226 | 114200 | 1122145830 | 8190 | 8200 | 8200 | 8190 | 1000 |
| 480 | 20240226 | 114100 | 1113951910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 481 | 20240226 | 114000 | 1113951910 | 8200 | 8200 | 8210 | 8200 | 554 |
| 482 | 20240226 | 113900 | 1109406700 | 8200 | 8200 | 8200 | 8200 | 17 |
| 483 | 20240226 | 113800 | 1109267300 | 8200 | 8200 | 8200 | 8200 | 4 |
| 484 | 20240226 | 113700 | 1109234500 | 8200 | 8200 | 8200 | 8200 | 1348 |
| 485 | 20240226 | 113600 | 1098180900 | 8210 | 8210 | 8210 | 8210 | 131 |
| 486 | 20240226 | 113500 | 1097105390 | 8210 | 8220 | 8220 | 8210 | 34 |
| 487 | 20240226 | 113400 | 1096826210 | 8210 | 8210 | 8210 | 8210 | 2 |
| 488 | 20240226 | 113300 | 1096809790 | 8210 | 8230 | 8230 | 8200 | 943 |
| 489 | 20240226 | 113200 | 1089055870 | 8230 | 8230 | 8230 | 8230 | 98 |
| 490 | 20240226 | 113100 | 1088249330 | 8230 | 8230 | 8230 | 8230 | 0 |
| 491 | 20240226 | 113000 | 1088249330 | 8230 | 8230 | 8230 | 8230 | 1 |
| 492 | 20240226 | 112900 | 1088241100 | 8230 | 8210 | 8230 | 8210 | 262 |
| 493 | 20240226 | 112800 | 1086090040 | 8210 | 8220 | 8220 | 8210 | 41 |
| 494 | 20240226 | 112700 | 1085753420 | 8210 | 8210 | 8210 | 8210 | 0 |
| 495 | 20240226 | 112600 | 1085753420 | 8210 | 8210 | 8210 | 8210 | 361 |
| 496 | 20240226 | 112500 | 1082789610 | 8210 | 8230 | 8230 | 8210 | 23 |
| 497 | 20240226 | 112400 | 1082600720 | 8230 | 8210 | 8230 | 8200 | 307 |
| 498 | 20240226 | 112300 | 1080082230 | 8200 | 8200 | 8200 | 8200 | 0 |
| 499 | 20240226 | 112200 | 1080082230 | 8200 | 8230 | 8230 | 8200 | 1395 |
| 500 | 20240226 | 112100 | 1068624760 | 8240 | 8240 | 8240 | 8240 | 0 |
| 501 | 20240226 | 112000 | 1068624760 | 8240 | 8240 | 8240 | 8240 | 28 |
| 502 | 20240226 | 111900 | 1068394040 | 8240 | 8240 | 8240 | 8240 | 10 |
| 503 | 20240226 | 111800 | 1068311640 | 8240 | 8240 | 8240 | 8240 | 56 |
| 504 | 20240226 | 111700 | 1067850200 | 8240 | 8240 | 8240 | 8240 | 10 |
| 505 | 20240226 | 111600 | 1067767800 | 8240 | 8240 | 8240 | 8240 | 6 |
| 506 | 20240226 | 111500 | 1067718360 | 8240 | 8240 | 8240 | 8240 | 2 |
| 507 | 20240226 | 111400 | 1067701880 | 8220 | 8240 | 8240 | 8220 | 12 |
| 508 | 20240226 | 111300 | 1067603220 | 8240 | 8220 | 8240 | 8220 | 21 |
| 509 | 20240226 | 111200 | 1067430300 | 8220 | 8240 | 8240 | 8220 | 743 |
| 510 | 20240226 | 111100 | 1061315540 | 8240 | 8240 | 8240 | 8240 | 300 |
| 511 | 20240226 | 111000 | 1058843540 | 8240 | 8240 | 8240 | 8240 | 110 |
| 512 | 20240226 | 110900 | 1057937140 | 8240 | 8270 | 8270 | 8240 | 554 |
| 513 | 20240226 | 110800 | 1053367530 | 8280 | 8290 | 8300 | 8280 | 396 |
| 514 | 20240226 | 110700 | 1050087620 | 8290 | 8290 | 8290 | 8290 | 500 |
| 515 | 20240226 | 110600 | 1045942620 | 8310 | 8320 | 8320 | 8310 | 110 |
| 516 | 20240226 | 110500 | 1045028510 | 8320 | 8320 | 8320 | 8320 | 0 |
| 517 | 20240226 | 110400 | 1045028510 | 8320 | 8330 | 8330 | 8320 | 103 |
| 518 | 20240226 | 110300 | 1044171250 | 8340 | 8340 | 8340 | 8340 | 296 |
| 519 | 20240226 | 110200 | 1041702610 | 8310 | 8310 | 8310 | 8310 | 215 |
| 520 | 20240226 | 110100 | 1039915960 | 8310 | 8340 | 8360 | 8310 | 2271 |
| 521 | 20240226 | 110000 | 1020974890 | 8340 | 8300 | 8340 | 8300 | 7665 |
| 522 | 20240226 | 105900 | 957141290 | 8300 | 8300 | 8300 | 8300 | 504 |
| 523 | 20240226 | 105800 | 952958090 | 8300 | 8300 | 8300 | 8300 | 46 |
| 524 | 20240226 | 105700 | 952576290 | 8300 | 8250 | 8300 | 8250 | 1111 |
| 525 | 20240226 | 105600 | 943384400 | 8250 | 8240 | 8250 | 8240 | 1348 |
| 526 | 20240226 | 105500 | 932276360 | 8250 | 8260 | 8260 | 8210 | 295 |
| 527 | 20240226 | 105400 | 929852490 | 8250 | 8250 | 8250 | 8250 | 0 |
| 528 | 20240226 | 105300 | 929852490 | 8250 | 8250 | 8250 | 8250 | 0 |
| 529 | 20240226 | 105200 | 929852490 | 8250 | 8250 | 8250 | 8250 | 684 |
| 530 | 20240226 | 105100 | 924209490 | 8280 | 8280 | 8280 | 8280 | 0 |
| 531 | 20240226 | 105000 | 924209490 | 8280 | 8280 | 8280 | 8280 | 1 |
| 532 | 20240226 | 104900 | 924201210 | 8280 | 8230 | 8280 | 8210 | 1001 |
| 533 | 20240226 | 104800 | 915963370 | 8210 | 8210 | 8210 | 8210 | 22 |
| 534 | 20240226 | 104700 | 915782750 | 8210 | 8210 | 8210 | 8180 | 688 |
| 535 | 20240226 | 104600 | 910145080 | 8220 | 8190 | 8220 | 8190 | 461 |
| 536 | 20240226 | 104500 | 906360770 | 8210 | 8230 | 8230 | 8200 | 1062 |
| 537 | 20240226 | 104400 | 897640470 | 8240 | 8240 | 8240 | 8230 | 232 |
| 538 | 20240226 | 104300 | 895729260 | 8280 | 8280 | 8310 | 8240 | 1637 |
| 539 | 20240226 | 104200 | 882166410 | 8280 | 8280 | 8280 | 8250 | 5 |
| 540 | 20240226 | 104100 | 882125040 | 8280 | 8240 | 8280 | 8230 | 635 |
| 541 | 20240226 | 104000 | 876887230 | 8240 | 8250 | 8250 | 8240 | 306 |
| 542 | 20240226 | 103900 | 874364790 | 8270 | 8270 | 8280 | 8260 | 61 |
| 543 | 20240226 | 103800 | 873860300 | 8270 | 8280 | 8280 | 8270 | 221 |
| 544 | 20240226 | 103700 | 872031130 | 8290 | 8300 | 8300 | 8290 | 145 |
| 545 | 20240226 | 103600 | 870828800 | 8300 | 8300 | 8300 | 8300 | 230 |
| 546 | 20240226 | 103500 | 868919800 | 8300 | 8310 | 8310 | 8300 | 745 |
| 547 | 20240226 | 103400 | 862731390 | 8310 | 8280 | 8310 | 8280 | 1587 |
| 548 | 20240226 | 103300 | 849566870 | 8280 | 8270 | 8280 | 8270 | 32 |
| 549 | 20240226 | 103200 | 849302210 | 8260 | 8250 | 8260 | 8240 | 693 |
| 550 | 20240226 | 103100 | 843583850 | 8240 | 8240 | 8240 | 8240 | 1 |
| 551 | 20240226 | 103000 | 843575610 | 8250 | 8250 | 8250 | 8250 | 10 |
| 552 | 20240226 | 102900 | 843493110 | 8230 | 8230 | 8260 | 8230 | 446 |
| 553 | 20240226 | 102800 | 839816720 | 8230 | 8230 | 8230 | 8230 | 2 |
| 554 | 20240226 | 102700 | 839800260 | 8240 | 8240 | 8240 | 8240 | 1 |
| 555 | 20240226 | 102600 | 839792020 | 8210 | 8210 | 8210 | 8210 | 14 |
| 556 | 20240226 | 102500 | 839677080 | 8210 | 8210 | 8210 | 8210 | 50 |
| 557 | 20240226 | 102400 | 839266580 | 8240 | 8240 | 8240 | 8240 | 190 |
| 558 | 20240226 | 102300 | 837700980 | 8240 | 8230 | 8240 | 8200 | 632 |
| 559 | 20240226 | 102200 | 832497780 | 8230 | 8200 | 8230 | 8200 | 306 |
| 560 | 20240226 | 102100 | 829988550 | 8200 | 8200 | 8200 | 8200 | 150 |
| 561 | 20240226 | 102000 | 828758550 | 8230 | 8220 | 8230 | 8220 | 252 |
| 562 | 20240226 | 101900 | 826684890 | 8230 | 8230 | 8230 | 8230 | 22 |
| 563 | 20240226 | 101800 | 826503830 | 8230 | 8230 | 8230 | 8220 | 26 |
| 564 | 20240226 | 101700 | 826289880 | 8230 | 8230 | 8230 | 8230 | 61 |
| 565 | 20240226 | 101600 | 825787850 | 8230 | 8200 | 8230 | 8190 | 161 |
| 566 | 20240226 | 101500 | 824469210 | 8200 | 8200 | 8200 | 8200 | 676 |
| 567 | 20240226 | 101400 | 818926010 | 8200 | 8140 | 8200 | 8140 | 154 |
| 568 | 20240226 | 101300 | 817664410 | 8160 | 8160 | 8170 | 8160 | 476 |
| 569 | 20240226 | 101200 | 813780180 | 8160 | 8150 | 8160 | 8140 | 902 |
| 570 | 20240226 | 101100 | 806430400 | 8150 | 8160 | 8160 | 8150 | 1020 |
| 571 | 20240226 | 101000 | 798117200 | 8150 | 8160 | 8160 | 8150 | 883 |
| 572 | 20240226 | 100900 | 790918250 | 8160 | 8170 | 8180 | 8160 | 1908 |
| 573 | 20240226 | 100800 | 775322790 | 8180 | 8200 | 8200 | 8180 | 1473 |
| 574 | 20240226 | 100700 | 763257700 | 8210 | 8210 | 8210 | 8210 | 163 |
| 575 | 20240226 | 100600 | 761919470 | 8210 | 8240 | 8240 | 8210 | 238 |
| 576 | 20240226 | 100500 | 759964110 | 8240 | 8240 | 8240 | 8240 | 155 |
| 577 | 20240226 | 100400 | 758686910 | 8240 | 8240 | 8240 | 8240 | 55 |
| 578 | 20240226 | 100300 | 758233710 | 8240 | 8240 | 8240 | 8240 | 2586 |
| 579 | 20240226 | 100200 | 736925070 | 8240 | 8240 | 8240 | 8240 | 2 |
| 580 | 20240226 | 100100 | 736908590 | 8250 | 8250 | 8250 | 8230 | 16 |
| 581 | 20240226 | 100000 | 736776790 | 8230 | 8200 | 8230 | 8200 | 477 |
| 582 | 20240226 | 095900 | 732860410 | 8200 | 8200 | 8210 | 8190 | 400 |
| 583 | 20240226 | 095800 | 729582690 | 8190 | 8190 | 8190 | 8190 | 214 |
| 584 | 20240226 | 095700 | 727830030 | 8190 | 8200 | 8200 | 8190 | 67 |
| 585 | 20240226 | 095600 | 727281240 | 8200 | 8240 | 8240 | 8200 | 1442 |
| 586 | 20240226 | 095500 | 715423310 | 8250 | 8260 | 8300 | 8250 | 1454 |
| 587 | 20240226 | 095400 | 703423350 | 8300 | 8300 | 8300 | 8300 | 4 |
| 588 | 20240226 | 095300 | 703390150 | 8300 | 8300 | 8300 | 8300 | 0 |
| 589 | 20240226 | 095200 | 703390150 | 8300 | 8270 | 8300 | 8260 | 1797 |
| 590 | 20240226 | 095100 | 688528180 | 8280 | 8290 | 8290 | 8280 | 1037 |
| 591 | 20240226 | 095000 | 679939800 | 8290 | 8290 | 8300 | 8290 | 370 |
| 592 | 20240226 | 094900 | 676869210 | 8290 | 8290 | 8300 | 8290 | 333 |
| 593 | 20240226 | 094800 | 674107640 | 8290 | 8290 | 8290 | 8290 | 1167 |
| 594 | 20240226 | 094700 | 664433210 | 8300 | 8300 | 8300 | 8300 | 40 |
| 595 | 20240226 | 094600 | 664101210 | 8300 | 8290 | 8300 | 8290 | 1338 |
| 596 | 20240226 | 094500 | 653000740 | 8270 | 8290 | 8290 | 8270 | 401 |
| 597 | 20240226 | 094400 | 649683410 | 8290 | 8280 | 8290 | 8250 | 275 |
| 598 | 20240226 | 094300 | 647407150 | 8280 | 8270 | 8280 | 8250 | 1892 |
| 599 | 20240226 | 094200 | 631795110 | 8280 | 8280 | 8280 | 8270 | 317 |
| 600 | 20240226 | 094100 | 629171450 | 8280 | 8280 | 8280 | 8280 | 106 |
| 601 | 20240226 | 094000 | 628293770 | 8280 | 8250 | 8280 | 8250 | 1761 |
| 602 | 20240226 | 093900 | 613720080 | 8270 | 8260 | 8270 | 8260 | 210 |
| 603 | 20240226 | 093800 | 611984880 | 8250 | 8270 | 8270 | 8240 | 2817 |
| 604 | 20240226 | 093700 | 588755310 | 8250 | 8270 | 8270 | 8250 | 2387 |
| 605 | 20240226 | 093600 | 569040500 | 8280 | 8280 | 8280 | 8270 | 67 |
| 606 | 20240226 | 093500 | 568486390 | 8290 | 8300 | 8300 | 8290 | 75 |
| 607 | 20240226 | 093400 | 567864310 | 8270 | 8300 | 8300 | 8270 | 460 |
| 608 | 20240226 | 093300 | 564046580 | 8300 | 8300 | 8300 | 8260 | 1186 |
| 609 | 20240226 | 093200 | 554242780 | 8300 | 8250 | 8300 | 8250 | 711 |
| 610 | 20240226 | 093100 | 548366830 | 8250 | 8260 | 8270 | 8250 | 1753 |
| 611 | 20240226 | 093000 | 533894170 | 8300 | 8310 | 8320 | 8270 | 1248 |
| 612 | 20240226 | 092900 | 523551030 | 8320 | 8320 | 8330 | 8310 | 895 |
| 613 | 20240226 | 092800 | 516108090 | 8330 | 8330 | 8330 | 8320 | 321 |
| 614 | 20240226 | 092700 | 513434170 | 8300 | 8360 | 8360 | 8300 | 1932 |
| 615 | 20240226 | 092600 | 497386750 | 8350 | 8330 | 8360 | 8300 | 2517 |
| 616 | 20240226 | 092500 | 476427940 | 8330 | 8310 | 8330 | 8270 | 2013 |
| 617 | 20240226 | 092400 | 459706860 | 8320 | 8270 | 8320 | 8240 | 1757 |
| 618 | 20240226 | 092300 | 445132710 | 8270 | 8210 | 8270 | 8210 | 2192 |
| 619 | 20240226 | 092200 | 427105160 | 8210 | 8200 | 8230 | 8200 | 1270 |
| 620 | 20240226 | 092100 | 416688270 | 8200 | 8210 | 8210 | 8190 | 1009 |
| 621 | 20240226 | 092000 | 408414950 | 8210 | 8200 | 8210 | 8200 | 511 |
| 622 | 20240226 | 091900 | 404223650 | 8190 | 8190 | 8230 | 8190 | 1950 |
| 623 | 20240226 | 091800 | 388249550 | 8190 | 8180 | 8190 | 8150 | 3344 |
| 624 | 20240226 | 091700 | 360882510 | 8190 | 8180 | 8230 | 8170 | 4190 |
| 625 | 20240226 | 091600 | 326561630 | 8190 | 8220 | 8220 | 8180 | 2465 |
| 626 | 20240226 | 091500 | 306339050 | 8220 | 8200 | 8220 | 8190 | 1662 |
| 627 | 20240226 | 091400 | 292696010 | 8210 | 8200 | 8210 | 8190 | 711 |
| 628 | 20240226 | 091300 | 286867360 | 8190 | 8190 | 8200 | 8180 | 917 |
| 629 | 20240226 | 091200 | 279357920 | 8190 | 8190 | 8210 | 8180 | 911 |
| 630 | 20240226 | 091100 | 271891020 | 8190 | 8150 | 8200 | 8150 | 1907 |
| 631 | 20240226 | 091000 | 256263660 | 8150 | 8130 | 8150 | 8120 | 1628 |
| 632 | 20240226 | 090900 | 243016370 | 8130 | 8120 | 8130 | 8120 | 293 |
| 633 | 20240226 | 090800 | 240636960 | 8120 | 8100 | 8120 | 8060 | 1667 |
| 634 | 20240226 | 090700 | 227189080 | 8120 | 8070 | 8120 | 8070 | 1824 |
| 635 | 20240226 | 090600 | 212467440 | 8100 | 8080 | 8100 | 8070 | 4255 |
| 636 | 20240226 | 090500 | 178049810 | 8100 | 8130 | 8130 | 8090 | 1089 |
| 637 | 20240226 | 090400 | 169228650 | 8140 | 8110 | 8140 | 8080 | 75 |
| 638 | 20240226 | 090300 | 168619870 | 8050 | 8100 | 8120 | 8000 | 11161 |
| 639 | 20240226 | 090200 | 78815810 | 8100 | 8190 | 8190 | 8070 | 5371 |
| 640 | 20240226 | 090100 | 35166710 | 8200 | 8200 | 8200 | 8150 | 629 |
| 641 | 20240226 | 090000 | 30009060 | 8150 | 8140 | 8190 | 8140 | 3244 |