33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 193900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 138877 |
| 3 | 20240513 | 193800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20240513 | 193700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20240513 | 193600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20240513 | 193500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20240513 | 193400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20240513 | 193300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20240513 | 193200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20240513 | 193100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20240513 | 193000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20240513 | 192900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20240513 | 192800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20240513 | 192700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20240513 | 192600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20240513 | 192500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20240513 | 192400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20240513 | 192300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20240513 | 192200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20240513 | 192100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20240513 | 192000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20240513 | 191900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20240513 | 191800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20240513 | 191700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20240513 | 191600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20240513 | 191500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20240513 | 191400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20240513 | 191300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20240513 | 191200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20240513 | 191100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20240513 | 191000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20240513 | 190900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 138877 |
| 33 | 20240513 | 190800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20240513 | 190700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20240513 | 190600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20240513 | 190500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20240513 | 190400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20240513 | 190300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20240513 | 190200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20240513 | 190100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20240513 | 190000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20240513 | 185900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20240513 | 185800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20240513 | 185700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20240513 | 185600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20240513 | 185500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20240513 | 185400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20240513 | 185300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20240513 | 185200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20240513 | 185100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20240513 | 185000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20240513 | 184900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20240513 | 184800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20240513 | 184700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20240513 | 184600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20240513 | 184500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20240513 | 184400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20240513 | 184300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20240513 | 184200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20240513 | 184100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20240513 | 184000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20240513 | 183900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 138877 |
| 63 | 20240513 | 183800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20240513 | 183700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20240513 | 183600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20240513 | 183500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20240513 | 183400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20240513 | 183300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20240513 | 183200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20240513 | 183100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20240513 | 183000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20240513 | 182900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20240513 | 182800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20240513 | 182700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20240513 | 182600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20240513 | 182500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20240513 | 182400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20240513 | 182300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20240513 | 182200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20240513 | 182100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20240513 | 182000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20240513 | 181900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20240513 | 181800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20240513 | 181700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20240513 | 181600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20240513 | 181500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20240513 | 181400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20240513 | 181300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20240513 | 181200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20240513 | 181100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20240513 | 181000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20240513 | 180900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 138877 |
| 93 | 20240513 | 180800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20240513 | 180700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20240513 | 180600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20240513 | 180500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20240513 | 180400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20240513 | 180300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20240513 | 180200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20240513 | 180100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20240513 | 180000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20240513 | 175900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20240513 | 175800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20240513 | 175700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20240513 | 175600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20240513 | 175500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20240513 | 175400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20240513 | 175300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20240513 | 175200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20240513 | 175100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20240513 | 175000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20240513 | 174900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20240513 | 174800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20240513 | 174700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20240513 | 174600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20240513 | 174500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20240513 | 174400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20240513 | 174300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20240513 | 174200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20240513 | 174100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20240513 | 174000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20240513 | 173900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 138877 |
| 123 | 20240513 | 173800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20240513 | 173700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20240513 | 173600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20240513 | 173500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20240513 | 173400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20240513 | 173300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20240513 | 173200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20240513 | 173100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20240513 | 173000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20240513 | 172900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20240513 | 172800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20240513 | 172700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20240513 | 172600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20240513 | 172500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20240513 | 172400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20240513 | 172300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20240513 | 172200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20240513 | 172100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20240513 | 172000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20240513 | 171900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20240513 | 171800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20240513 | 171700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20240513 | 171600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20240513 | 171500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20240513 | 171400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20240513 | 171300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20240513 | 171200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20240513 | 171100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20240513 | 171000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20240513 | 170900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 138877 |
| 153 | 20240513 | 170800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20240513 | 170700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20240513 | 170600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20240513 | 170500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20240513 | 170400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20240513 | 170300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20240513 | 170200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20240513 | 170100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20240513 | 170000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20240513 | 165900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20240513 | 165800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20240513 | 165700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20240513 | 165600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20240513 | 165500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20240513 | 165400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20240513 | 165300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20240513 | 165200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20240513 | 165100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20240513 | 165000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20240513 | 164900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20240513 | 164800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20240513 | 164700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20240513 | 164600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20240513 | 164500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20240513 | 164400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20240513 | 164300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20240513 | 164200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20240513 | 164100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20240513 | 164000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20240513 | 163900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 138877 |
| 183 | 20240513 | 163800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20240513 | 163700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20240513 | 163600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20240513 | 163500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20240513 | 163400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20240513 | 163300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20240513 | 163200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20240513 | 163100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20240513 | 163000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20240513 | 162900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20240513 | 162800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20240513 | 162700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20240513 | 162600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20240513 | 162500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20240513 | 162400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20240513 | 162300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20240513 | 162200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20240513 | 162100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20240513 | 162000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20240513 | 161900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20240513 | 161800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20240513 | 161700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20240513 | 161600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20240513 | 161500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20240513 | 161400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20240513 | 161300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20240513 | 161200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20240513 | 161100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20240513 | 161000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20240513 | 160900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 138877 |
| 213 | 20240513 | 160800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20240513 | 160700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20240513 | 160600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20240513 | 160500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20240513 | 160400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20240513 | 160300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20240513 | 160200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20240513 | 160100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20240513 | 160000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20240513 | 155900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20240513 | 155800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20240513 | 155700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20240513 | 155600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20240513 | 155500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20240513 | 155400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20240513 | 155300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20240513 | 155200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20240513 | 155100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20240513 | 155000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20240513 | 154900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20240513 | 154800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20240513 | 154700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20240513 | 154600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20240513 | 154500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20240513 | 154400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20240513 | 154300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20240513 | 154200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20240513 | 154100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20240513 | 154000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20240513 | 153900 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 138877 |
| 243 | 20240513 | 153800 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20240513 | 153700 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20240513 | 153600 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20240513 | 153500 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20240513 | 153400 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20240513 | 153300 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20240513 | 153200 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20240513 | 153100 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20240513 | 153000 | 96992944390 | 9320 | 9320 | 9320 | 9320 | 138877 |
| 252 | 20240513 | 152900 | 95698610750 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20240513 | 152800 | 95698610750 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20240513 | 152700 | 95698610750 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20240513 | 152600 | 95698610750 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20240513 | 152500 | 95698610750 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20240513 | 152400 | 95698610750 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20240513 | 152300 | 95698610750 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20240513 | 152200 | 95698610750 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20240513 | 152100 | 95698610750 | 9340 | 9340 | 9340 | 9340 | 0 |
| 261 | 20240513 | 152000 | 95698610750 | 9340 | 9340 | 9340 | 9340 | 0 |
| 262 | 20240513 | 151900 | 95698610750 | 9340 | 9250 | 9400 | 9200 | 113547 |
| 263 | 20240513 | 151800 | 94645575040 | 9250 | 9430 | 9450 | 9240 | 111066 |
| 264 | 20240513 | 151700 | 93611407440 | 9410 | 9430 | 9480 | 9250 | 133249 |
| 265 | 20240513 | 151600 | 92361193510 | 9430 | 9480 | 9600 | 9430 | 157124 |
| 266 | 20240513 | 151500 | 90863953280 | 9470 | 9530 | 9580 | 9470 | 191978 |
| 267 | 20240513 | 151400 | 89035191260 | 9590 | 9590 | 9590 | 9590 | 0 |
| 268 | 20240513 | 151300 | 89035191260 | 9590 | 9590 | 9590 | 9590 | 0 |
| 269 | 20240513 | 151200 | 89035191260 | 9590 | 9370 | 9590 | 9320 | 211432 |
| 270 | 20240513 | 151100 | 87029758490 | 9380 | 9230 | 9380 | 9230 | 109651 |
| 271 | 20240513 | 151000 | 86010356060 | 9230 | 9170 | 9240 | 9160 | 24033 |
| 272 | 20240513 | 150900 | 85789162230 | 9170 | 9150 | 9180 | 9130 | 14258 |
| 273 | 20240513 | 150800 | 85658566680 | 9130 | 9210 | 9220 | 9110 | 39104 |
| 274 | 20240513 | 150700 | 85300911320 | 9190 | 9250 | 9300 | 9170 | 66466 |
| 275 | 20240513 | 150600 | 84686611080 | 9250 | 9150 | 9250 | 9140 | 46620 |
| 276 | 20240513 | 150500 | 84257986080 | 9140 | 9170 | 9180 | 9140 | 11275 |
| 277 | 20240513 | 150400 | 84154737250 | 9170 | 9170 | 9180 | 9150 | 16950 |
| 278 | 20240513 | 150300 | 83999300660 | 9160 | 9160 | 9170 | 9100 | 23512 |
| 279 | 20240513 | 150200 | 83784502610 | 9150 | 9160 | 9170 | 9140 | 10549 |
| 280 | 20240513 | 150100 | 83687951350 | 9170 | 9130 | 9170 | 9110 | 16525 |
| 281 | 20240513 | 150000 | 83536977080 | 9120 | 9160 | 9170 | 9120 | 12837 |
| 282 | 20240513 | 145900 | 83419715170 | 9160 | 9080 | 9200 | 9080 | 25476 |
| 283 | 20240513 | 145800 | 83186570250 | 9080 | 9190 | 9190 | 9070 | 34464 |
| 284 | 20240513 | 145700 | 82872402850 | 9190 | 9170 | 9210 | 9120 | 27721 |
| 285 | 20240513 | 145600 | 82618261460 | 9160 | 9100 | 9250 | 9080 | 98053 |
| 286 | 20240513 | 145500 | 81718243770 | 9130 | 9050 | 9150 | 9040 | 57986 |
| 287 | 20240513 | 145400 | 81190116750 | 9050 | 9030 | 9090 | 9000 | 35670 |
| 288 | 20240513 | 145300 | 80867493400 | 9030 | 8970 | 9050 | 8960 | 17297 |
| 289 | 20240513 | 145200 | 80711748920 | 8970 | 8970 | 8990 | 8950 | 7558 |
| 290 | 20240513 | 145100 | 80643965630 | 8970 | 8960 | 9000 | 8960 | 9358 |
| 291 | 20240513 | 145000 | 80560041290 | 8970 | 9030 | 9040 | 8970 | 7721 |
| 292 | 20240513 | 144900 | 80490629100 | 9030 | 8990 | 9070 | 8960 | 20635 |
| 293 | 20240513 | 144800 | 80304232280 | 8980 | 9050 | 9060 | 8940 | 26855 |
| 294 | 20240513 | 144700 | 80062570930 | 9050 | 9010 | 9050 | 8970 | 21546 |
| 295 | 20240513 | 144600 | 79868378370 | 9020 | 9050 | 9060 | 8930 | 52731 |
| 296 | 20240513 | 144500 | 79393592470 | 9040 | 8970 | 9060 | 8930 | 74589 |
| 297 | 20240513 | 144400 | 78721773350 | 8980 | 8890 | 8980 | 8880 | 71248 |
| 298 | 20240513 | 144300 | 78084538310 | 8890 | 8860 | 8890 | 8830 | 26101 |
| 299 | 20240513 | 144200 | 77853313170 | 8860 | 8820 | 8900 | 8820 | 54247 |
| 300 | 20240513 | 144100 | 77372430620 | 8850 | 8800 | 8870 | 8790 | 41161 |
| 301 | 20240513 | 144000 | 77009268360 | 8800 | 8790 | 8810 | 8780 | 31684 |
| 302 | 20240513 | 143900 | 76730676600 | 8790 | 8740 | 8810 | 8720 | 58454 |
| 303 | 20240513 | 143800 | 76218005470 | 8750 | 8710 | 8760 | 8650 | 68938 |
| 304 | 20240513 | 143700 | 75618116180 | 8710 | 8720 | 8750 | 8670 | 101156 |
| 305 | 20240513 | 143600 | 74737995970 | 8720 | 8830 | 8910 | 8660 | 130704 |
| 306 | 20240513 | 143500 | 73591441710 | 8830 | 8900 | 8920 | 8820 | 76740 |
| 307 | 20240513 | 143400 | 72911356450 | 8890 | 9110 | 9140 | 8760 | 266683 |
| 308 | 20240513 | 143300 | 70534025460 | 9130 | 9520 | 9530 | 9070 | 276878 |
| 309 | 20240513 | 143200 | 67965519040 | 9520 | 9280 | 9550 | 9240 | 269673 |
| 310 | 20240513 | 143100 | 65425323080 | 9280 | 9190 | 9310 | 9190 | 73257 |
| 311 | 20240513 | 143000 | 64746335770 | 9200 | 9190 | 9250 | 9150 | 46408 |
| 312 | 20240513 | 142900 | 64319463410 | 9230 | 9170 | 9250 | 9160 | 30779 |
| 313 | 20240513 | 142800 | 64035831400 | 9180 | 9130 | 9180 | 9130 | 11808 |
| 314 | 20240513 | 142700 | 63927830280 | 9130 | 9150 | 9150 | 9130 | 13210 |
| 315 | 20240513 | 142600 | 63807100860 | 9150 | 9180 | 9220 | 9130 | 24314 |
| 316 | 20240513 | 142500 | 63584302140 | 9180 | 9140 | 9180 | 9130 | 6801 |
| 317 | 20240513 | 142400 | 63522084190 | 9140 | 9160 | 9160 | 9130 | 7348 |
| 318 | 20240513 | 142300 | 63454900020 | 9150 | 9150 | 9200 | 9130 | 13537 |
| 319 | 20240513 | 142200 | 63331046520 | 9150 | 9170 | 9210 | 9140 | 22400 |
| 320 | 20240513 | 142100 | 63125629040 | 9170 | 9180 | 9200 | 9160 | 12512 |
| 321 | 20240513 | 142000 | 63010813810 | 9170 | 9180 | 9210 | 9160 | 24587 |
| 322 | 20240513 | 141900 | 62785164120 | 9190 | 9280 | 9280 | 9160 | 57885 |
| 323 | 20240513 | 141800 | 62251879550 | 9280 | 9310 | 9310 | 9250 | 16170 |
| 324 | 20240513 | 141700 | 62101676510 | 9280 | 9250 | 9390 | 9230 | 40900 |
| 325 | 20240513 | 141600 | 61720469870 | 9250 | 9270 | 9300 | 9240 | 14408 |
| 326 | 20240513 | 141500 | 61586979330 | 9270 | 9310 | 9320 | 9270 | 20570 |
| 327 | 20240513 | 141400 | 61395706600 | 9310 | 9250 | 9310 | 9200 | 55349 |
| 328 | 20240513 | 141300 | 60883633090 | 9240 | 9310 | 9370 | 9240 | 43331 |
| 329 | 20240513 | 141200 | 60480665730 | 9310 | 9370 | 9400 | 9260 | 118606 |
| 330 | 20240513 | 141100 | 59370866530 | 9360 | 9300 | 9390 | 9230 | 94816 |
| 331 | 20240513 | 141000 | 58485777210 | 9290 | 9180 | 9300 | 9180 | 33957 |
| 332 | 20240513 | 140900 | 58171035750 | 9180 | 9190 | 9230 | 9160 | 8415 |
| 333 | 20240513 | 140800 | 58093683120 | 9190 | 9170 | 9220 | 9150 | 14511 |
| 334 | 20240513 | 140700 | 57960450980 | 9170 | 9220 | 9240 | 9150 | 35029 |
| 335 | 20240513 | 140600 | 57638012770 | 9220 | 9110 | 9250 | 9110 | 42746 |
| 336 | 20240513 | 140500 | 57244832160 | 9140 | 9080 | 9140 | 9070 | 11204 |
| 337 | 20240513 | 140400 | 57142682430 | 9100 | 9120 | 9130 | 9080 | 13083 |
| 338 | 20240513 | 140300 | 57023620040 | 9140 | 9130 | 9150 | 9110 | 11659 |
| 339 | 20240513 | 140200 | 56917106850 | 9130 | 9100 | 9140 | 9070 | 30981 |
| 340 | 20240513 | 140100 | 56635700780 | 9110 | 9120 | 9120 | 9090 | 6310 |
| 341 | 20240513 | 140000 | 56578288060 | 9120 | 9100 | 9150 | 9100 | 7459 |
| 342 | 20240513 | 135900 | 56510263290 | 9110 | 9110 | 9130 | 9080 | 14418 |
| 343 | 20240513 | 135800 | 56379100670 | 9110 | 9150 | 9150 | 9100 | 4321 |
| 344 | 20240513 | 135700 | 56339683700 | 9150 | 9120 | 9160 | 9070 | 18877 |
| 345 | 20240513 | 135600 | 56167857340 | 9120 | 9130 | 9140 | 9080 | 13685 |
| 346 | 20240513 | 135500 | 56043280180 | 9130 | 9140 | 9140 | 9080 | 30555 |
| 347 | 20240513 | 135400 | 55764918420 | 9140 | 9170 | 9200 | 9140 | 9889 |
| 348 | 20240513 | 135300 | 55674326710 | 9190 | 9150 | 9190 | 9130 | 8435 |
| 349 | 20240513 | 135200 | 55597114890 | 9150 | 9120 | 9160 | 9120 | 12476 |
| 350 | 20240513 | 135100 | 55483098650 | 9140 | 9220 | 9240 | 9120 | 25931 |
| 351 | 20240513 | 135000 | 55245595500 | 9240 | 9230 | 9330 | 9200 | 51442 |
| 352 | 20240513 | 134900 | 54768954310 | 9230 | 9190 | 9240 | 9170 | 24432 |
| 353 | 20240513 | 134800 | 54544125600 | 9180 | 9120 | 9210 | 9120 | 16527 |
| 354 | 20240513 | 134700 | 54392642110 | 9120 | 9140 | 9160 | 9110 | 13309 |
| 355 | 20240513 | 134600 | 54271187360 | 9170 | 9110 | 9180 | 9080 | 26046 |
| 356 | 20240513 | 134500 | 54033756010 | 9110 | 9170 | 9180 | 9080 | 34785 |
| 357 | 20240513 | 134400 | 53716783000 | 9170 | 9140 | 9240 | 9110 | 59848 |
| 358 | 20240513 | 134300 | 53168023960 | 9140 | 9080 | 9160 | 9050 | 29583 |
| 359 | 20240513 | 134200 | 52898275130 | 9080 | 9070 | 9120 | 9010 | 91249 |
| 360 | 20240513 | 134100 | 52072469330 | 9060 | 9140 | 9150 | 9060 | 24317 |
| 361 | 20240513 | 134000 | 51851220500 | 9140 | 9170 | 9180 | 9110 | 17291 |
| 362 | 20240513 | 133900 | 51693040200 | 9170 | 9110 | 9200 | 9080 | 29971 |
| 363 | 20240513 | 133800 | 51419339920 | 9110 | 9200 | 9200 | 9050 | 80691 |
| 364 | 20240513 | 133700 | 50683226050 | 9200 | 9300 | 9300 | 9170 | 64778 |
| 365 | 20240513 | 133600 | 50085953690 | 9280 | 9290 | 9400 | 9280 | 125048 |
| 366 | 20240513 | 133500 | 48916327370 | 9300 | 9200 | 9300 | 9160 | 61010 |
| 367 | 20240513 | 133400 | 48354176160 | 9190 | 9220 | 9220 | 9170 | 28081 |
| 368 | 20240513 | 133300 | 48096054700 | 9230 | 9250 | 9250 | 9170 | 40400 |
| 369 | 20240513 | 133200 | 47724393640 | 9250 | 9220 | 9270 | 9170 | 37842 |
| 370 | 20240513 | 133100 | 47375800410 | 9200 | 9260 | 9260 | 9140 | 132886 |
| 371 | 20240513 | 133000 | 46152986170 | 9260 | 9300 | 9320 | 9260 | 40774 |
| 372 | 20240513 | 132900 | 45774066530 | 9300 | 9330 | 9380 | 9300 | 54879 |
| 373 | 20240513 | 132800 | 45261036010 | 9330 | 9330 | 9350 | 9280 | 43650 |
| 374 | 20240513 | 132700 | 44854720210 | 9340 | 9270 | 9400 | 9270 | 80785 |
| 375 | 20240513 | 132600 | 44098771380 | 9290 | 9380 | 9420 | 9270 | 184180 |
| 376 | 20240513 | 132500 | 42371914010 | 9400 | 9280 | 9400 | 9220 | 127535 |
| 377 | 20240513 | 132400 | 41185128080 | 9280 | 9210 | 9320 | 9140 | 95399 |
| 378 | 20240513 | 132300 | 40302140680 | 9210 | 9300 | 9310 | 9140 | 126959 |
| 379 | 20240513 | 132200 | 39130840440 | 9300 | 9120 | 9310 | 9100 | 238904 |
| 380 | 20240513 | 132100 | 36930446770 | 9110 | 8960 | 9130 | 8910 | 229350 |
| 381 | 20240513 | 132000 | 34864042170 | 8960 | 8760 | 8970 | 8760 | 133243 |
| 382 | 20240513 | 131900 | 33680191510 | 8760 | 8710 | 8760 | 8680 | 14980 |
| 383 | 20240513 | 131800 | 33549587900 | 8710 | 8670 | 8730 | 8660 | 16812 |
| 384 | 20240513 | 131700 | 33403266240 | 8660 | 8660 | 8680 | 8640 | 5130 |
| 385 | 20240513 | 131600 | 33358809860 | 8660 | 8640 | 8670 | 8630 | 4342 |
| 386 | 20240513 | 131500 | 33321259790 | 8640 | 8650 | 8650 | 8630 | 2791 |
| 387 | 20240513 | 131400 | 33297137600 | 8650 | 8630 | 8650 | 8620 | 1929 |
| 388 | 20240513 | 131300 | 33280486660 | 8640 | 8630 | 8640 | 8620 | 3589 |
| 389 | 20240513 | 131200 | 33249526590 | 8630 | 8600 | 8630 | 8590 | 4918 |
| 390 | 20240513 | 131100 | 33207228610 | 8600 | 8630 | 8640 | 8590 | 4962 |
| 391 | 20240513 | 131000 | 33164503420 | 8630 | 8630 | 8640 | 8610 | 1548 |
| 392 | 20240513 | 130900 | 33151158870 | 8630 | 8630 | 8680 | 8620 | 13475 |
| 393 | 20240513 | 130800 | 33034627460 | 8620 | 8620 | 8630 | 8610 | 3294 |
| 394 | 20240513 | 130700 | 33006224280 | 8620 | 8610 | 8620 | 8600 | 1826 |
| 395 | 20240513 | 130600 | 32990500450 | 8620 | 8540 | 8620 | 8540 | 8271 |
| 396 | 20240513 | 130500 | 32919449340 | 8540 | 8570 | 8570 | 8540 | 3567 |
| 397 | 20240513 | 130400 | 32888912580 | 8570 | 8560 | 8580 | 8550 | 2482 |
| 398 | 20240513 | 130300 | 32867636810 | 8570 | 8550 | 8570 | 8530 | 3603 |
| 399 | 20240513 | 130200 | 32836851000 | 8550 | 8570 | 8590 | 8550 | 2670 |
| 400 | 20240513 | 130100 | 32813990300 | 8570 | 8540 | 8580 | 8530 | 2361 |
| 401 | 20240513 | 130000 | 32793795310 | 8550 | 8570 | 8570 | 8510 | 9822 |
| 402 | 20240513 | 125900 | 32709997680 | 8570 | 8580 | 8580 | 8540 | 6327 |
| 403 | 20240513 | 125800 | 32655843020 | 8580 | 8580 | 8590 | 8540 | 4021 |
| 404 | 20240513 | 125700 | 32621420520 | 8580 | 8590 | 8590 | 8540 | 6795 |
| 405 | 20240513 | 125600 | 32563252590 | 8580 | 8590 | 8610 | 8580 | 2634 |
| 406 | 20240513 | 125500 | 32540634260 | 8580 | 8620 | 8620 | 8580 | 4227 |
| 407 | 20240513 | 125400 | 32504285670 | 8610 | 8610 | 8630 | 8600 | 3306 |
| 408 | 20240513 | 125300 | 32475809270 | 8610 | 8590 | 8620 | 8580 | 6052 |
| 409 | 20240513 | 125200 | 32423720800 | 8590 | 8620 | 8630 | 8530 | 30982 |
| 410 | 20240513 | 125100 | 32158118140 | 8620 | 8640 | 8640 | 8590 | 17505 |
| 411 | 20240513 | 125000 | 32007430800 | 8640 | 8670 | 8670 | 8630 | 4495 |
| 412 | 20240513 | 124900 | 31968549950 | 8670 | 8640 | 8740 | 8630 | 6608 |
| 413 | 20240513 | 124800 | 31911268860 | 8630 | 8720 | 8720 | 8620 | 28368 |
| 414 | 20240513 | 124700 | 31665987320 | 8720 | 8750 | 8760 | 8700 | 5429 |
| 415 | 20240513 | 124600 | 31618533960 | 8760 | 8700 | 8760 | 8700 | 5965 |
| 416 | 20240513 | 124500 | 31566517540 | 8700 | 8710 | 8710 | 8680 | 1119 |
| 417 | 20240513 | 124400 | 31556791020 | 8710 | 8660 | 8710 | 8660 | 2200 |
| 418 | 20240513 | 124300 | 31537666270 | 8660 | 8690 | 8690 | 8650 | 8049 |
| 419 | 20240513 | 124200 | 31467900290 | 8690 | 8680 | 8710 | 8680 | 2152 |
| 420 | 20240513 | 124100 | 31449195710 | 8680 | 8700 | 8720 | 8680 | 6752 |
| 421 | 20240513 | 124000 | 31390521260 | 8690 | 8710 | 8720 | 8690 | 4450 |
| 422 | 20240513 | 123900 | 31351825500 | 8710 | 8720 | 8730 | 8710 | 2686 |
| 423 | 20240513 | 123800 | 31328420080 | 8720 | 8690 | 8730 | 8680 | 2504 |
| 424 | 20240513 | 123700 | 31306637460 | 8690 | 8730 | 8730 | 8680 | 11231 |
| 425 | 20240513 | 123600 | 31208879900 | 8720 | 8730 | 8730 | 8720 | 3535 |
| 426 | 20240513 | 123500 | 31178037340 | 8730 | 8760 | 8760 | 8730 | 3320 |
| 427 | 20240513 | 123400 | 31149009220 | 8760 | 8760 | 8760 | 8740 | 1065 |
| 428 | 20240513 | 123300 | 31139691150 | 8760 | 8750 | 8770 | 8740 | 1236 |
| 429 | 20240513 | 123200 | 31128869950 | 8750 | 8770 | 8780 | 8750 | 2146 |
| 430 | 20240513 | 123100 | 31110069080 | 8770 | 8760 | 8780 | 8750 | 2864 |
| 431 | 20240513 | 123000 | 31084983870 | 8760 | 8790 | 8800 | 8750 | 3380 |
| 432 | 20240513 | 122900 | 31055336690 | 8800 | 8830 | 8840 | 8770 | 14864 |
| 433 | 20240513 | 122800 | 30924498850 | 8830 | 8810 | 8840 | 8800 | 10376 |
| 434 | 20240513 | 122700 | 30833012460 | 8810 | 8780 | 8810 | 8760 | 9706 |
| 435 | 20240513 | 122600 | 30747707800 | 8780 | 8790 | 8790 | 8770 | 2106 |
| 436 | 20240513 | 122500 | 30729217460 | 8780 | 8780 | 8790 | 8780 | 3649 |
| 437 | 20240513 | 122400 | 30697173680 | 8780 | 8780 | 8780 | 8770 | 1185 |
| 438 | 20240513 | 122300 | 30686769580 | 8780 | 8760 | 8780 | 8750 | 1723 |
| 439 | 20240513 | 122200 | 30671663680 | 8750 | 8740 | 8760 | 8740 | 2633 |
| 440 | 20240513 | 122100 | 30648608890 | 8740 | 8720 | 8760 | 8710 | 7902 |
| 441 | 20240513 | 122000 | 30579496880 | 8710 | 8730 | 8740 | 8690 | 7265 |
| 442 | 20240513 | 121900 | 30516229670 | 8720 | 8750 | 8750 | 8720 | 2955 |
| 443 | 20240513 | 121800 | 30490405090 | 8750 | 8750 | 8760 | 8740 | 1365 |
| 444 | 20240513 | 121700 | 30478457840 | 8750 | 8750 | 8750 | 8740 | 1178 |
| 445 | 20240513 | 121600 | 30468154290 | 8750 | 8720 | 8760 | 8720 | 4541 |
| 446 | 20240513 | 121500 | 30428428400 | 8720 | 8700 | 8730 | 8700 | 2974 |
| 447 | 20240513 | 121400 | 30402519610 | 8700 | 8730 | 8730 | 8700 | 5456 |
| 448 | 20240513 | 121300 | 30354988570 | 8730 | 8730 | 8750 | 8720 | 2707 |
| 449 | 20240513 | 121200 | 30331361020 | 8740 | 8760 | 8760 | 8730 | 2453 |
| 450 | 20240513 | 121100 | 30309916660 | 8760 | 8750 | 8760 | 8750 | 992 |
| 451 | 20240513 | 121000 | 30301234300 | 8750 | 8770 | 8770 | 8750 | 1150 |
| 452 | 20240513 | 120900 | 30291163010 | 8770 | 8760 | 8780 | 8750 | 1808 |
| 453 | 20240513 | 120800 | 30275309700 | 8750 | 8750 | 8760 | 8750 | 1471 |
| 454 | 20240513 | 120700 | 30262427830 | 8750 | 8740 | 8750 | 8730 | 3101 |
| 455 | 20240513 | 120600 | 30235317930 | 8750 | 8760 | 8770 | 8750 | 3666 |
| 456 | 20240513 | 120500 | 30203224690 | 8760 | 8770 | 8770 | 8760 | 1821 |
| 457 | 20240513 | 120400 | 30187260730 | 8760 | 8770 | 8780 | 8760 | 1849 |
| 458 | 20240513 | 120300 | 30171044230 | 8760 | 8760 | 8770 | 8750 | 1940 |
| 459 | 20240513 | 120200 | 30154046890 | 8750 | 8780 | 8780 | 8750 | 2418 |
| 460 | 20240513 | 120100 | 30132828390 | 8780 | 8790 | 8790 | 8750 | 2760 |
| 461 | 20240513 | 120000 | 30108601070 | 8790 | 8780 | 8810 | 8770 | 9392 |
| 462 | 20240513 | 115900 | 30026008900 | 8780 | 8770 | 8790 | 8770 | 4244 |
| 463 | 20240513 | 115800 | 29988747690 | 8770 | 8740 | 8770 | 8730 | 3615 |
| 464 | 20240513 | 115700 | 29957109970 | 8750 | 8750 | 8750 | 8730 | 2131 |
| 465 | 20240513 | 115600 | 29938473270 | 8750 | 8720 | 8760 | 8720 | 1139 |
| 466 | 20240513 | 115500 | 29928508850 | 8720 | 8710 | 8720 | 8700 | 2967 |
| 467 | 20240513 | 115400 | 29902672010 | 8710 | 8720 | 8720 | 8700 | 4987 |
| 468 | 20240513 | 115300 | 29859232360 | 8720 | 8730 | 8740 | 8710 | 7215 |
| 469 | 20240513 | 115200 | 29796352270 | 8730 | 8750 | 8770 | 8730 | 6691 |
| 470 | 20240513 | 115100 | 29737866780 | 8750 | 8740 | 8770 | 8740 | 1589 |
| 471 | 20240513 | 115000 | 29723964850 | 8740 | 8750 | 8750 | 8740 | 4097 |
| 472 | 20240513 | 114900 | 29688141060 | 8750 | 8740 | 8760 | 8740 | 2490 |
| 473 | 20240513 | 114800 | 29666358800 | 8750 | 8750 | 8760 | 8740 | 2941 |
| 474 | 20240513 | 114700 | 29640630670 | 8740 | 8780 | 8800 | 8730 | 21116 |
| 475 | 20240513 | 114600 | 29455298970 | 8770 | 8750 | 8810 | 8730 | 11070 |
| 476 | 20240513 | 114500 | 29358052420 | 8760 | 8760 | 8770 | 8720 | 5402 |
| 477 | 20240513 | 114400 | 29310840030 | 8760 | 8770 | 8780 | 8750 | 5792 |
| 478 | 20240513 | 114300 | 29260055940 | 8770 | 8730 | 8780 | 8730 | 2136 |
| 479 | 20240513 | 114200 | 29241363920 | 8730 | 8760 | 8760 | 8730 | 5620 |
| 480 | 20240513 | 114100 | 29192261560 | 8760 | 8780 | 8780 | 8750 | 5685 |
| 481 | 20240513 | 114000 | 29142415930 | 8770 | 8740 | 8780 | 8730 | 12512 |
| 482 | 20240513 | 113900 | 29032638420 | 8730 | 8730 | 8760 | 8700 | 8445 |
| 483 | 20240513 | 113800 | 28958970760 | 8740 | 8720 | 8770 | 8710 | 5066 |
| 484 | 20240513 | 113700 | 28914745550 | 8730 | 8740 | 8740 | 8710 | 10110 |
| 485 | 20240513 | 113600 | 28826572960 | 8740 | 8770 | 8770 | 8740 | 4173 |
| 486 | 20240513 | 113500 | 28790052730 | 8770 | 8770 | 8780 | 8760 | 4478 |
| 487 | 20240513 | 113400 | 28750780390 | 8770 | 8740 | 8780 | 8730 | 11640 |
| 488 | 20240513 | 113300 | 28648932030 | 8730 | 8790 | 8790 | 8730 | 16109 |
| 489 | 20240513 | 113200 | 28507910880 | 8790 | 8790 | 8800 | 8770 | 6392 |
| 490 | 20240513 | 113100 | 28451763260 | 8790 | 8750 | 8790 | 8750 | 7268 |
| 491 | 20240513 | 113000 | 28387988820 | 8750 | 8840 | 8840 | 8750 | 20649 |
| 492 | 20240513 | 112900 | 28206350690 | 8840 | 8810 | 8870 | 8800 | 16840 |
| 493 | 20240513 | 112800 | 28057670530 | 8810 | 8920 | 8920 | 8810 | 43089 |
| 494 | 20240513 | 112700 | 27675549970 | 8910 | 8920 | 8930 | 8850 | 89992 |
| 495 | 20240513 | 112600 | 26874375180 | 8920 | 8800 | 8920 | 8800 | 71396 |
| 496 | 20240513 | 112500 | 26241420480 | 8800 | 8770 | 8800 | 8730 | 12321 |
| 497 | 20240513 | 112400 | 26133282510 | 8740 | 8750 | 8780 | 8730 | 11640 |
| 498 | 20240513 | 112300 | 26031388490 | 8750 | 8740 | 8760 | 8730 | 3395 |
| 499 | 20240513 | 112200 | 26001690690 | 8750 | 8760 | 8770 | 8720 | 5069 |
| 500 | 20240513 | 112100 | 25957387230 | 8760 | 8750 | 8790 | 8750 | 8378 |
| 501 | 20240513 | 112000 | 25883873230 | 8750 | 8810 | 8830 | 8710 | 22852 |
| 502 | 20240513 | 111900 | 25683145560 | 8830 | 8790 | 8840 | 8770 | 36351 |
| 503 | 20240513 | 111800 | 25362853950 | 8790 | 8800 | 8800 | 8770 | 30583 |
| 504 | 20240513 | 111700 | 25094093090 | 8800 | 8690 | 8800 | 8690 | 33400 |
| 505 | 20240513 | 111600 | 24801511350 | 8700 | 8680 | 8730 | 8670 | 17703 |
| 506 | 20240513 | 111500 | 24647370190 | 8670 | 8670 | 8690 | 8640 | 6389 |
| 507 | 20240513 | 111400 | 24591974240 | 8680 | 8630 | 8690 | 8620 | 13760 |
| 508 | 20240513 | 111300 | 24472803820 | 8640 | 8610 | 8640 | 8600 | 7026 |
| 509 | 20240513 | 111200 | 24412204550 | 8610 | 8590 | 8610 | 8580 | 2815 |
| 510 | 20240513 | 111100 | 24388005050 | 8590 | 8570 | 8600 | 8570 | 1645 |
| 511 | 20240513 | 111000 | 24373883200 | 8570 | 8560 | 8580 | 8550 | 1830 |
| 512 | 20240513 | 110900 | 24358213730 | 8550 | 8530 | 8560 | 8530 | 1033 |
| 513 | 20240513 | 110800 | 24349387750 | 8560 | 8570 | 8580 | 8530 | 2501 |
| 514 | 20240513 | 110700 | 24327993480 | 8570 | 8600 | 8600 | 8570 | 3099 |
| 515 | 20240513 | 110600 | 24301403670 | 8600 | 8540 | 8620 | 8530 | 7894 |
| 516 | 20240513 | 110500 | 24233606800 | 8530 | 8550 | 8550 | 8530 | 1769 |
| 517 | 20240513 | 110400 | 24218496250 | 8550 | 8550 | 8550 | 8530 | 2179 |
| 518 | 20240513 | 110300 | 24199884670 | 8550 | 8540 | 8550 | 8540 | 2645 |
| 519 | 20240513 | 110200 | 24177272540 | 8550 | 8550 | 8560 | 8540 | 1096 |
| 520 | 20240513 | 110100 | 24167907930 | 8560 | 8540 | 8560 | 8530 | 2850 |
| 521 | 20240513 | 110000 | 24143556490 | 8540 | 8580 | 8590 | 8530 | 5504 |
| 522 | 20240513 | 105900 | 24096383310 | 8590 | 8560 | 8590 | 8550 | 6906 |
| 523 | 20240513 | 105800 | 24037194640 | 8560 | 8540 | 8560 | 8530 | 1226 |
| 524 | 20240513 | 105700 | 24026721940 | 8540 | 8530 | 8570 | 8530 | 2020 |
| 525 | 20240513 | 105600 | 24009450970 | 8530 | 8530 | 8570 | 8510 | 11548 |
| 526 | 20240513 | 105500 | 23910966950 | 8530 | 8550 | 8570 | 8530 | 5495 |
| 527 | 20240513 | 105400 | 23863973930 | 8550 | 8580 | 8580 | 8540 | 4923 |
| 528 | 20240513 | 105300 | 23821874640 | 8570 | 8540 | 8590 | 8530 | 5574 |
| 529 | 20240513 | 105200 | 23774188620 | 8530 | 8560 | 8580 | 8530 | 7370 |
| 530 | 20240513 | 105100 | 23711106150 | 8560 | 8530 | 8570 | 8500 | 28194 |
| 531 | 20240513 | 105000 | 23470917170 | 8530 | 8590 | 8590 | 8520 | 25710 |
| 532 | 20240513 | 104900 | 23251111270 | 8590 | 8590 | 8600 | 8580 | 1217 |
| 533 | 20240513 | 104800 | 23240656690 | 8590 | 8600 | 8600 | 8580 | 871 |
| 534 | 20240513 | 104700 | 23233175800 | 8580 | 8620 | 8620 | 8580 | 2835 |
| 535 | 20240513 | 104600 | 23208838820 | 8590 | 8590 | 8640 | 8580 | 4646 |
| 536 | 20240513 | 104500 | 23168940340 | 8590 | 8620 | 8640 | 8590 | 7191 |
| 537 | 20240513 | 104400 | 23107024390 | 8620 | 8620 | 8650 | 8600 | 4875 |
| 538 | 20240513 | 104300 | 23064994260 | 8620 | 8570 | 8650 | 8570 | 9518 |
| 539 | 20240513 | 104200 | 22983069470 | 8560 | 8650 | 8650 | 8560 | 15073 |
| 540 | 20240513 | 104100 | 22853420470 | 8660 | 8670 | 8680 | 8630 | 5687 |
| 541 | 20240513 | 104000 | 22804216120 | 8680 | 8610 | 8680 | 8610 | 7125 |
| 542 | 20240513 | 103900 | 22742576800 | 8610 | 8600 | 8630 | 8600 | 4457 |
| 543 | 20240513 | 103800 | 22704182820 | 8600 | 8610 | 8630 | 8600 | 2621 |
| 544 | 20240513 | 103700 | 22681623630 | 8610 | 8620 | 8630 | 8600 | 6653 |
| 545 | 20240513 | 103600 | 22624365360 | 8620 | 8620 | 8650 | 8600 | 11475 |
| 546 | 20240513 | 103500 | 22525367740 | 8620 | 8590 | 8620 | 8570 | 10898 |
| 547 | 20240513 | 103400 | 22431778860 | 8570 | 8600 | 8610 | 8570 | 9230 |
| 548 | 20240513 | 103300 | 22352547620 | 8610 | 8620 | 8620 | 8600 | 8389 |
| 549 | 20240513 | 103200 | 22280290730 | 8620 | 8590 | 8620 | 8560 | 33339 |
| 550 | 20240513 | 103100 | 21993996730 | 8590 | 8640 | 8650 | 8590 | 21027 |
| 551 | 20240513 | 103000 | 21813014760 | 8640 | 8680 | 8680 | 8600 | 29008 |
| 552 | 20240513 | 102900 | 21562404610 | 8680 | 8690 | 8700 | 8670 | 9708 |
| 553 | 20240513 | 102800 | 21478094830 | 8700 | 8690 | 8720 | 8640 | 35674 |
| 554 | 20240513 | 102700 | 21168824650 | 8690 | 8740 | 8750 | 8690 | 13983 |
| 555 | 20240513 | 102600 | 21047095010 | 8710 | 8710 | 8770 | 8700 | 22740 |
| 556 | 20240513 | 102500 | 20848444990 | 8720 | 8780 | 8790 | 8710 | 17771 |
| 557 | 20240513 | 102400 | 20692876440 | 8770 | 8730 | 8800 | 8720 | 24024 |
| 558 | 20240513 | 102300 | 20481875250 | 8720 | 8770 | 8800 | 8700 | 30437 |
| 559 | 20240513 | 102200 | 20215865480 | 8770 | 8840 | 8850 | 8700 | 77283 |
| 560 | 20240513 | 102100 | 19537322630 | 8840 | 8630 | 8860 | 8630 | 91592 |
| 561 | 20240513 | 102000 | 18734813300 | 8630 | 8580 | 8630 | 8570 | 21310 |
| 562 | 20240513 | 101900 | 18551701870 | 8570 | 8610 | 8630 | 8560 | 26563 |
| 563 | 20240513 | 101800 | 18323664940 | 8610 | 8660 | 8670 | 8600 | 28257 |
| 564 | 20240513 | 101700 | 18079630620 | 8660 | 8650 | 8690 | 8620 | 21031 |
| 565 | 20240513 | 101600 | 17897792460 | 8660 | 8670 | 8750 | 8610 | 53386 |
| 566 | 20240513 | 101500 | 17433980680 | 8670 | 8720 | 8780 | 8630 | 102037 |
| 567 | 20240513 | 101400 | 16543938700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 568 | 20240513 | 101300 | 16543938700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 569 | 20240513 | 101200 | 16543938700 | 8710 | 8600 | 8710 | 8580 | 76517 |
| 570 | 20240513 | 101100 | 15879919680 | 8610 | 8670 | 8680 | 8600 | 30225 |
| 571 | 20240513 | 101000 | 15618641300 | 8680 | 8690 | 8700 | 8650 | 44791 |
| 572 | 20240513 | 100900 | 15230253490 | 8690 | 8670 | 8690 | 8650 | 62094 |
| 573 | 20240513 | 100800 | 14691283080 | 8660 | 8600 | 8670 | 8590 | 96796 |
| 574 | 20240513 | 100700 | 13855708980 | 8600 | 8520 | 8600 | 8500 | 57439 |
| 575 | 20240513 | 100600 | 13363153060 | 8500 | 8480 | 8520 | 8460 | 22385 |
| 576 | 20240513 | 100500 | 13173052830 | 8460 | 8430 | 8480 | 8430 | 8997 |
| 577 | 20240513 | 100400 | 13097053590 | 8430 | 8330 | 8440 | 8320 | 14620 |
| 578 | 20240513 | 100300 | 12974505310 | 8330 | 8390 | 8400 | 8330 | 9201 |
| 579 | 20240513 | 100200 | 12897560030 | 8410 | 8380 | 8410 | 8380 | 4749 |
| 580 | 20240513 | 100100 | 12857700740 | 8380 | 8390 | 8440 | 8370 | 11666 |
| 581 | 20240513 | 100000 | 12759800450 | 8370 | 8450 | 8450 | 8360 | 11323 |
| 582 | 20240513 | 095900 | 12664758910 | 8420 | 8420 | 8470 | 8400 | 9349 |
| 583 | 20240513 | 095800 | 12585898260 | 8410 | 8400 | 8450 | 8390 | 12758 |
| 584 | 20240513 | 095700 | 12478350540 | 8400 | 8450 | 8480 | 8360 | 17818 |
| 585 | 20240513 | 095600 | 12328654730 | 8470 | 8470 | 8490 | 8440 | 5235 |
| 586 | 20240513 | 095500 | 12284311380 | 8490 | 8480 | 8500 | 8440 | 4913 |
| 587 | 20240513 | 095400 | 12242680340 | 8470 | 8490 | 8500 | 8430 | 13153 |
| 588 | 20240513 | 095300 | 12131284460 | 8490 | 8510 | 8520 | 8450 | 15768 |
| 589 | 20240513 | 095200 | 11997428350 | 8510 | 8530 | 8560 | 8500 | 30840 |
| 590 | 20240513 | 095100 | 11734236560 | 8500 | 8470 | 8530 | 8450 | 27823 |
| 591 | 20240513 | 095000 | 11497917900 | 8450 | 8440 | 8480 | 8420 | 9266 |
| 592 | 20240513 | 094900 | 11419662140 | 8450 | 8410 | 8490 | 8410 | 30097 |
| 593 | 20240513 | 094800 | 11165006430 | 8410 | 8390 | 8420 | 8380 | 7051 |
| 594 | 20240513 | 094700 | 11105786720 | 8390 | 8430 | 8440 | 8380 | 11132 |
| 595 | 20240513 | 094600 | 11012188070 | 8430 | 8360 | 8440 | 8340 | 16822 |
| 596 | 20240513 | 094500 | 10871028270 | 8360 | 8360 | 8360 | 8310 | 7609 |
| 597 | 20240513 | 094400 | 10807601660 | 8360 | 8380 | 8380 | 8250 | 46040 |
| 598 | 20240513 | 094300 | 10424728990 | 8390 | 8370 | 8430 | 8360 | 21451 |
| 599 | 20240513 | 094200 | 10244688230 | 8370 | 8360 | 8390 | 8340 | 10742 |
| 600 | 20240513 | 094100 | 10154771690 | 8320 | 8420 | 8420 | 8320 | 18297 |
| 601 | 20240513 | 094000 | 10001670310 | 8430 | 8390 | 8440 | 8390 | 17380 |
| 602 | 20240513 | 093900 | 9855291540 | 8420 | 8450 | 8470 | 8310 | 69590 |
| 603 | 20240513 | 093800 | 9271974280 | 8450 | 8510 | 8540 | 8400 | 39940 |
| 604 | 20240513 | 093700 | 8933222110 | 8520 | 8490 | 8570 | 8490 | 71377 |
| 605 | 20240513 | 093600 | 8324775620 | 8500 | 8360 | 8500 | 8320 | 39148 |
| 606 | 20240513 | 093500 | 7994801800 | 8360 | 8420 | 8430 | 8310 | 40868 |
| 607 | 20240513 | 093400 | 7653211730 | 8430 | 8450 | 8450 | 8380 | 29249 |
| 608 | 20240513 | 093300 | 7406821210 | 8440 | 8490 | 8490 | 8440 | 36555 |
| 609 | 20240513 | 093200 | 7097577360 | 8490 | 8420 | 8490 | 8410 | 69310 |
| 610 | 20240513 | 093100 | 6511005850 | 8420 | 8350 | 8430 | 8330 | 91112 |
| 611 | 20240513 | 093000 | 5747544530 | 8340 | 8240 | 8350 | 8230 | 58657 |
| 612 | 20240513 | 092900 | 5260554880 | 8240 | 8200 | 8270 | 8190 | 31099 |
| 613 | 20240513 | 092800 | 5004372390 | 8200 | 8190 | 8210 | 8180 | 10045 |
| 614 | 20240513 | 092700 | 4922035160 | 8190 | 8190 | 8220 | 8180 | 8850 |
| 615 | 20240513 | 092600 | 4849453570 | 8190 | 8130 | 8200 | 8120 | 11158 |
| 616 | 20240513 | 092500 | 4758316630 | 8130 | 8130 | 8180 | 8120 | 5999 |
| 617 | 20240513 | 092400 | 4709466640 | 8130 | 8220 | 8230 | 8130 | 19387 |
| 618 | 20240513 | 092300 | 4550868840 | 8200 | 8190 | 8230 | 8180 | 34785 |
| 619 | 20240513 | 092200 | 4265776820 | 8190 | 8110 | 8190 | 8110 | 25964 |
| 620 | 20240513 | 092100 | 4054060280 | 8120 | 8120 | 8150 | 8110 | 11161 |
| 621 | 20240513 | 092000 | 3963348720 | 8120 | 8070 | 8120 | 8060 | 7525 |
| 622 | 20240513 | 091900 | 3902487030 | 8080 | 8110 | 8130 | 8070 | 9205 |
| 623 | 20240513 | 091800 | 3827877200 | 8110 | 8060 | 8110 | 8020 | 17039 |
| 624 | 20240513 | 091700 | 3690414580 | 8050 | 8040 | 8060 | 8040 | 1685 |
| 625 | 20240513 | 091600 | 3676839870 | 8040 | 8050 | 8070 | 8030 | 3778 |
| 626 | 20240513 | 091500 | 3646447220 | 8070 | 8050 | 8150 | 8030 | 31086 |
| 627 | 20240513 | 091400 | 3394547170 | 8050 | 8000 | 8080 | 7940 | 25325 |
| 628 | 20240513 | 091300 | 3191905950 | 8020 | 8070 | 8080 | 7970 | 13905 |
| 629 | 20240513 | 091200 | 3080494020 | 8080 | 8050 | 8090 | 8040 | 6067 |
| 630 | 20240513 | 091100 | 3031561940 | 8040 | 8030 | 8080 | 7980 | 11005 |
| 631 | 20240513 | 091000 | 2943231370 | 8030 | 8000 | 8040 | 7990 | 5227 |
| 632 | 20240513 | 090900 | 2901335120 | 7990 | 8070 | 8100 | 7990 | 13212 |
| 633 | 20240513 | 090800 | 2794984920 | 8080 | 7970 | 8100 | 7970 | 20986 |
| 634 | 20240513 | 090700 | 2626230630 | 7970 | 8020 | 8050 | 7970 | 7289 |
| 635 | 20240513 | 090600 | 2567920170 | 8010 | 7930 | 8100 | 7930 | 30975 |
| 636 | 20240513 | 090500 | 2318666060 | 7970 | 7920 | 7980 | 7880 | 7931 |
| 637 | 20240513 | 090400 | 2255919640 | 7920 | 7970 | 7980 | 7890 | 15605 |
| 638 | 20240513 | 090300 | 2132484720 | 7950 | 7960 | 8010 | 7950 | 24660 |
| 639 | 20240513 | 090200 | 1935430450 | 7940 | 7910 | 7960 | 7860 | 25269 |
| 640 | 20240513 | 090100 | 1735371110 | 7910 | 8040 | 8200 | 7910 | 90757 |
| 641 | 20240513 | 090000 | 1003544500 | 8040 | 7920 | 8150 | 7910 | 125447 |