32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 194300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 37160 |
| 3 | 20240531 | 194200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240531 | 194100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240531 | 194000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240531 | 193900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240531 | 193800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240531 | 193700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240531 | 193600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240531 | 193500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240531 | 193400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240531 | 193300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240531 | 193200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240531 | 193100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240531 | 193000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240531 | 192900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240531 | 192800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240531 | 192700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240531 | 192600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240531 | 192500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240531 | 192400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240531 | 192300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240531 | 192200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240531 | 192100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240531 | 192000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240531 | 191900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240531 | 191800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240531 | 191700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240531 | 191600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240531 | 191500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240531 | 191400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240531 | 191300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 37160 |
| 33 | 20240531 | 191200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240531 | 191100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240531 | 191000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240531 | 190900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240531 | 190800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240531 | 190700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240531 | 190600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240531 | 190500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240531 | 190400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240531 | 190300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240531 | 190200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240531 | 190100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240531 | 190000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240531 | 185900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240531 | 185800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240531 | 185700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240531 | 185600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240531 | 185500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240531 | 185400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240531 | 185300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240531 | 185200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240531 | 185100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240531 | 185000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240531 | 184900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240531 | 184800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240531 | 184700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240531 | 184600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240531 | 184500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240531 | 184400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240531 | 184300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 37160 |
| 63 | 20240531 | 184200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240531 | 184100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240531 | 184000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240531 | 183900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240531 | 183800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240531 | 183700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240531 | 183600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240531 | 183500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240531 | 183400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240531 | 183300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240531 | 183200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240531 | 183100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240531 | 183000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240531 | 182900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240531 | 182800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240531 | 182700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240531 | 182600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240531 | 182500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240531 | 182400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240531 | 182300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240531 | 182200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240531 | 182100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240531 | 182000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240531 | 181900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240531 | 181800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240531 | 181700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240531 | 181600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240531 | 181500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240531 | 181400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240531 | 181300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 37160 |
| 93 | 20240531 | 181200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240531 | 181100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240531 | 181000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240531 | 180900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240531 | 180800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240531 | 180700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240531 | 180600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240531 | 180500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240531 | 180400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240531 | 180300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240531 | 180200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240531 | 180100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240531 | 180000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240531 | 175900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240531 | 175800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240531 | 175700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240531 | 175600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240531 | 175500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240531 | 175400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240531 | 175300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240531 | 175200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240531 | 175100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240531 | 175000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240531 | 174900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240531 | 174800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240531 | 174700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240531 | 174600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240531 | 174500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240531 | 174400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240531 | 174300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 37160 |
| 123 | 20240531 | 174200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240531 | 174100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240531 | 174000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240531 | 173900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240531 | 173800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240531 | 173700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240531 | 173600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240531 | 173500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240531 | 173400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240531 | 173300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240531 | 173200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240531 | 173100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240531 | 173000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240531 | 172900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240531 | 172800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240531 | 172700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240531 | 172600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240531 | 172500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240531 | 172400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240531 | 172300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240531 | 172200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240531 | 172100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240531 | 172000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240531 | 171900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240531 | 171800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240531 | 171700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240531 | 171600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240531 | 171500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240531 | 171400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240531 | 171300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 37160 |
| 153 | 20240531 | 171200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240531 | 171100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240531 | 171000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240531 | 170900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240531 | 170800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240531 | 170700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240531 | 170600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240531 | 170500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240531 | 170400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240531 | 170300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240531 | 170200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240531 | 170100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240531 | 170000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240531 | 165900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240531 | 165800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240531 | 165700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240531 | 165600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240531 | 165500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240531 | 165400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240531 | 165300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240531 | 165200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240531 | 165100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240531 | 165000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240531 | 164900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240531 | 164800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240531 | 164700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240531 | 164600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240531 | 164500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240531 | 164400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240531 | 164300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 37160 |
| 183 | 20240531 | 164200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240531 | 164100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240531 | 164000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240531 | 163900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240531 | 163800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240531 | 163700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240531 | 163600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240531 | 163500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240531 | 163400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240531 | 163300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240531 | 163200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240531 | 163100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20240531 | 163000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20240531 | 162900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20240531 | 162800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20240531 | 162700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20240531 | 162600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20240531 | 162500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20240531 | 162400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20240531 | 162300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20240531 | 162200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20240531 | 162100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20240531 | 162000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20240531 | 161900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20240531 | 161800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20240531 | 161700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20240531 | 161600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20240531 | 161500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20240531 | 161400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20240531 | 161300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 37160 |
| 213 | 20240531 | 161200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20240531 | 161100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20240531 | 161000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20240531 | 160900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20240531 | 160800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20240531 | 160700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20240531 | 160600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20240531 | 160500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20240531 | 160400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20240531 | 160300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20240531 | 160200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20240531 | 160100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20240531 | 160000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20240531 | 155900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20240531 | 155800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20240531 | 155700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20240531 | 155600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20240531 | 155500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20240531 | 155400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20240531 | 155300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20240531 | 155200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20240531 | 155100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20240531 | 155000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20240531 | 154900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20240531 | 154800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20240531 | 154700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20240531 | 154600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20240531 | 154500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20240531 | 154400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20240531 | 154300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 37160 |
| 243 | 20240531 | 154200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20240531 | 154100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20240531 | 154000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20240531 | 153900 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20240531 | 153800 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20240531 | 153700 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20240531 | 153600 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20240531 | 153500 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20240531 | 153400 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20240531 | 153300 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20240531 | 153200 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20240531 | 153100 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20240531 | 153000 | 5152296270 | 8860 | 8860 | 8860 | 8860 | 37160 |
| 256 | 20240531 | 152900 | 4823058670 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20240531 | 152800 | 4823058670 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20240531 | 152700 | 4823058670 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20240531 | 152600 | 4823058670 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20240531 | 152500 | 4823058670 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20240531 | 152400 | 4823058670 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20240531 | 152300 | 4823058670 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20240531 | 152200 | 4823058670 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20240531 | 152100 | 4823058670 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20240531 | 152000 | 4823058670 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20240531 | 151900 | 4823058670 | 8860 | 8840 | 8870 | 8840 | 24259 |
| 267 | 20240531 | 151800 | 4608348430 | 8840 | 8930 | 8930 | 8840 | 42600 |
| 268 | 20240531 | 151700 | 4229927980 | 8920 | 8890 | 8930 | 8870 | 29915 |
| 269 | 20240531 | 151600 | 3963797600 | 8890 | 8880 | 8900 | 8850 | 53488 |
| 270 | 20240531 | 151500 | 3489106240 | 8880 | 8830 | 8890 | 8800 | 81024 |
| 271 | 20240531 | 151400 | 2772208540 | 8830 | 8720 | 8830 | 8720 | 23827 |
| 272 | 20240531 | 151300 | 2562621980 | 8730 | 8730 | 8740 | 8730 | 1707 |
| 273 | 20240531 | 151200 | 2547717600 | 8730 | 8730 | 8730 | 8720 | 2787 |
| 274 | 20240531 | 151100 | 2523389310 | 8720 | 8720 | 8720 | 8710 | 865 |
| 275 | 20240531 | 151000 | 2515849430 | 8720 | 8720 | 8730 | 8710 | 889 |
| 276 | 20240531 | 150900 | 2508099830 | 8710 | 8710 | 8710 | 8710 | 459 |
| 277 | 20240531 | 150800 | 2504101940 | 8730 | 8720 | 8730 | 8720 | 611 |
| 278 | 20240531 | 150700 | 2498774000 | 8730 | 8720 | 8730 | 8720 | 725 |
| 279 | 20240531 | 150600 | 2492450890 | 8720 | 8720 | 8720 | 8720 | 623 |
| 280 | 20240531 | 150500 | 2487018330 | 8730 | 8720 | 8730 | 8720 | 107 |
| 281 | 20240531 | 150400 | 2486084260 | 8720 | 8730 | 8730 | 8720 | 20 |
| 282 | 20240531 | 150300 | 2485909760 | 8720 | 8720 | 8730 | 8720 | 400 |
| 283 | 20240531 | 150200 | 2482419760 | 8730 | 8730 | 8730 | 8720 | 373 |
| 284 | 20240531 | 150100 | 2479165450 | 8730 | 8720 | 8740 | 8720 | 461 |
| 285 | 20240531 | 150000 | 2475141010 | 8720 | 8720 | 8730 | 8720 | 436 |
| 286 | 20240531 | 145900 | 2471337370 | 8720 | 8720 | 8720 | 8720 | 16 |
| 287 | 20240531 | 145800 | 2471197850 | 8730 | 8730 | 8730 | 8730 | 180 |
| 288 | 20240531 | 145700 | 2469626450 | 8740 | 8720 | 8740 | 8720 | 16 |
| 289 | 20240531 | 145600 | 2469486910 | 8720 | 8740 | 8740 | 8720 | 1204 |
| 290 | 20240531 | 145500 | 2458976380 | 8740 | 8750 | 8750 | 8740 | 924 |
| 291 | 20240531 | 145400 | 2450894380 | 8750 | 8740 | 8750 | 8740 | 489 |
| 292 | 20240531 | 145300 | 2446618470 | 8750 | 8730 | 8750 | 8730 | 2145 |
| 293 | 20240531 | 145200 | 2427861450 | 8730 | 8730 | 8730 | 8730 | 556 |
| 294 | 20240531 | 145100 | 2423007570 | 8730 | 8730 | 8730 | 8730 | 10 |
| 295 | 20240531 | 145000 | 2422920270 | 8740 | 8740 | 8740 | 8730 | 281 |
| 296 | 20240531 | 144900 | 2420464540 | 8750 | 8740 | 8750 | 8740 | 28 |
| 297 | 20240531 | 144800 | 2420219580 | 8740 | 8720 | 8750 | 8720 | 362 |
| 298 | 20240531 | 144700 | 2417057650 | 8740 | 8740 | 8740 | 8740 | 31 |
| 299 | 20240531 | 144600 | 2416786710 | 8720 | 8740 | 8740 | 8720 | 482 |
| 300 | 20240531 | 144500 | 2412576420 | 8730 | 8720 | 8730 | 8720 | 563 |
| 301 | 20240531 | 144400 | 2407665130 | 8730 | 8730 | 8730 | 8730 | 130 |
| 302 | 20240531 | 144300 | 2406530230 | 8720 | 8720 | 8720 | 8720 | 9 |
| 303 | 20240531 | 144200 | 2406451750 | 8720 | 8710 | 8720 | 8710 | 461 |
| 304 | 20240531 | 144100 | 2402432830 | 8710 | 8710 | 8710 | 8710 | 390 |
| 305 | 20240531 | 144000 | 2399035930 | 8720 | 8720 | 8720 | 8720 | 31 |
| 306 | 20240531 | 143900 | 2398765610 | 8710 | 8710 | 8710 | 8710 | 40 |
| 307 | 20240531 | 143800 | 2398417210 | 8710 | 8710 | 8710 | 8710 | 387 |
| 308 | 20240531 | 143700 | 2395046440 | 8710 | 8710 | 8710 | 8710 | 613 |
| 309 | 20240531 | 143600 | 2389707210 | 8720 | 8720 | 8720 | 8720 | 100 |
| 310 | 20240531 | 143500 | 2388835210 | 8720 | 8720 | 8720 | 8720 | 500 |
| 311 | 20240531 | 143400 | 2384475210 | 8720 | 8730 | 8740 | 8720 | 385 |
| 312 | 20240531 | 143300 | 2381112340 | 8740 | 8740 | 8740 | 8740 | 843 |
| 313 | 20240531 | 143200 | 2373744520 | 8740 | 8740 | 8740 | 8740 | 100 |
| 314 | 20240531 | 143100 | 2372870520 | 8740 | 8730 | 8740 | 8730 | 274 |
| 315 | 20240531 | 143000 | 2370478440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 316 | 20240531 | 142900 | 2370478440 | 8740 | 8710 | 8740 | 8700 | 1832 |
| 317 | 20240531 | 142800 | 2354521180 | 8720 | 8720 | 8730 | 8720 | 84 |
| 318 | 20240531 | 142700 | 2353788670 | 8720 | 8720 | 8720 | 8720 | 793 |
| 319 | 20240531 | 142600 | 2346873710 | 8730 | 8730 | 8740 | 8730 | 311 |
| 320 | 20240531 | 142500 | 2344158670 | 8730 | 8730 | 8730 | 8730 | 591 |
| 321 | 20240531 | 142400 | 2338999240 | 8720 | 8720 | 8720 | 8720 | 180 |
| 322 | 20240531 | 142300 | 2337429640 | 8720 | 8730 | 8730 | 8720 | 699 |
| 323 | 20240531 | 142200 | 2331333270 | 8730 | 8730 | 8730 | 8730 | 448 |
| 324 | 20240531 | 142100 | 2327422230 | 8730 | 8740 | 8740 | 8730 | 14 |
| 325 | 20240531 | 142000 | 2327300000 | 8740 | 8730 | 8740 | 8730 | 108 |
| 326 | 20240531 | 141900 | 2326356740 | 8750 | 8750 | 8750 | 8750 | 6 |
| 327 | 20240531 | 141800 | 2326304240 | 8750 | 8750 | 8750 | 8750 | 90 |
| 328 | 20240531 | 141700 | 2325516740 | 8750 | 8760 | 8760 | 8750 | 257 |
| 329 | 20240531 | 141600 | 2323267980 | 8760 | 8760 | 8770 | 8760 | 2199 |
| 330 | 20240531 | 141500 | 2303991240 | 8760 | 8760 | 8760 | 8760 | 563 |
| 331 | 20240531 | 141400 | 2299059360 | 8760 | 8740 | 8760 | 8740 | 1453 |
| 332 | 20240531 | 141300 | 2286333130 | 8740 | 8730 | 8740 | 8730 | 111 |
| 333 | 20240531 | 141200 | 2285364090 | 8710 | 8720 | 8720 | 8710 | 311 |
| 334 | 20240531 | 141100 | 2282652570 | 8720 | 8700 | 8720 | 8700 | 64 |
| 335 | 20240531 | 141000 | 2282095190 | 8700 | 8700 | 8730 | 8700 | 1916 |
| 336 | 20240531 | 140900 | 2265422570 | 8710 | 8730 | 8730 | 8710 | 1233 |
| 337 | 20240531 | 140800 | 2254678980 | 8730 | 8730 | 8730 | 8730 | 1 |
| 338 | 20240531 | 140700 | 2254670250 | 8730 | 8720 | 8730 | 8720 | 514 |
| 339 | 20240531 | 140600 | 2250183160 | 8720 | 8720 | 8720 | 8720 | 239 |
| 340 | 20240531 | 140500 | 2248099080 | 8720 | 8720 | 8720 | 8720 | 1 |
| 341 | 20240531 | 140400 | 2248090360 | 8730 | 8720 | 8730 | 8720 | 177 |
| 342 | 20240531 | 140300 | 2246546390 | 8720 | 8720 | 8720 | 8720 | 804 |
| 343 | 20240531 | 140200 | 2239535510 | 8720 | 8720 | 8720 | 8720 | 29 |
| 344 | 20240531 | 140100 | 2239282630 | 8720 | 8730 | 8730 | 8720 | 748 |
| 345 | 20240531 | 140000 | 2232759590 | 8730 | 8740 | 8740 | 8730 | 173 |
| 346 | 20240531 | 135900 | 2231249010 | 8730 | 8750 | 8750 | 8730 | 2154 |
| 347 | 20240531 | 135800 | 2212435580 | 8750 | 8750 | 8750 | 8750 | 5 |
| 348 | 20240531 | 135700 | 2212391830 | 8740 | 8740 | 8740 | 8740 | 108 |
| 349 | 20240531 | 135600 | 2211447910 | 8740 | 8740 | 8740 | 8740 | 84 |
| 350 | 20240531 | 135500 | 2210713750 | 8740 | 8750 | 8750 | 8740 | 1124 |
| 351 | 20240531 | 135400 | 2200879250 | 8740 | 8730 | 8740 | 8730 | 1975 |
| 352 | 20240531 | 135300 | 2183618780 | 8720 | 8720 | 8730 | 8720 | 202 |
| 353 | 20240531 | 135200 | 2181857330 | 8720 | 8730 | 8730 | 8720 | 181 |
| 354 | 20240531 | 135100 | 2180279000 | 8730 | 8730 | 8730 | 8730 | 1 |
| 355 | 20240531 | 135000 | 2180270270 | 8710 | 8730 | 8730 | 8710 | 320 |
| 356 | 20240531 | 134900 | 2177482970 | 8740 | 8740 | 8740 | 8740 | 1 |
| 357 | 20240531 | 134800 | 2177474230 | 8710 | 8720 | 8720 | 8710 | 31 |
| 358 | 20240531 | 134700 | 2177204080 | 8740 | 8730 | 8740 | 8710 | 2486 |
| 359 | 20240531 | 134600 | 2155533280 | 8740 | 8750 | 8750 | 8740 | 105 |
| 360 | 20240531 | 134500 | 2154615570 | 8750 | 8750 | 8750 | 8750 | 127 |
| 361 | 20240531 | 134400 | 2153504320 | 8750 | 8750 | 8750 | 8750 | 24 |
| 362 | 20240531 | 134300 | 2153294320 | 8750 | 8750 | 8750 | 8750 | 222 |
| 363 | 20240531 | 134200 | 2151351820 | 8750 | 8760 | 8760 | 8750 | 442 |
| 364 | 20240531 | 134100 | 2147480340 | 8770 | 8750 | 8770 | 8750 | 495 |
| 365 | 20240531 | 134000 | 2143147810 | 8750 | 8740 | 8750 | 8740 | 328 |
| 366 | 20240531 | 133900 | 2140277830 | 8750 | 8750 | 8750 | 8750 | 576 |
| 367 | 20240531 | 133800 | 2135237830 | 8760 | 8750 | 8760 | 8750 | 1435 |
| 368 | 20240531 | 133700 | 2122676520 | 8750 | 8720 | 8750 | 8720 | 131 |
| 369 | 20240531 | 133600 | 2121530600 | 8720 | 8740 | 8740 | 8720 | 111 |
| 370 | 20240531 | 133500 | 2120560680 | 8720 | 8720 | 8720 | 8720 | 193 |
| 371 | 20240531 | 133400 | 2118877720 | 8720 | 8710 | 8720 | 8710 | 110 |
| 372 | 20240531 | 133300 | 2117918620 | 8710 | 8720 | 8720 | 8710 | 138 |
| 373 | 20240531 | 133200 | 2116716590 | 8720 | 8700 | 8720 | 8700 | 314 |
| 374 | 20240531 | 133100 | 2113983830 | 8700 | 8700 | 8710 | 8700 | 562 |
| 375 | 20240531 | 133000 | 2109092560 | 8700 | 8730 | 8730 | 8700 | 4697 |
| 376 | 20240531 | 132900 | 2068210540 | 8720 | 8720 | 8720 | 8720 | 101 |
| 377 | 20240531 | 132800 | 2067329820 | 8720 | 8720 | 8730 | 8720 | 457 |
| 378 | 20240531 | 132700 | 2063344720 | 8730 | 8730 | 8730 | 8730 | 13 |
| 379 | 20240531 | 132600 | 2063231230 | 8730 | 8730 | 8730 | 8730 | 87 |
| 380 | 20240531 | 132500 | 2062471720 | 8720 | 8730 | 8740 | 8720 | 2775 |
| 381 | 20240531 | 132400 | 2038264540 | 8740 | 8730 | 8740 | 8730 | 1401 |
| 382 | 20240531 | 132300 | 2026023210 | 8740 | 8750 | 8750 | 8730 | 1256 |
| 383 | 20240531 | 132200 | 2015047970 | 8750 | 8740 | 8760 | 8740 | 262 |
| 384 | 20240531 | 132100 | 2012755930 | 8750 | 8740 | 8750 | 8740 | 3 |
| 385 | 20240531 | 132000 | 2012729690 | 8740 | 8760 | 8760 | 8740 | 1487 |
| 386 | 20240531 | 131900 | 1999727120 | 8750 | 8750 | 8750 | 8740 | 2302 |
| 387 | 20240531 | 131800 | 1979593120 | 8760 | 8770 | 8770 | 8760 | 3528 |
| 388 | 20240531 | 131700 | 1948687690 | 8770 | 8770 | 8780 | 8770 | 541 |
| 389 | 20240531 | 131600 | 1943943070 | 8770 | 8790 | 8800 | 8760 | 7653 |
| 390 | 20240531 | 131500 | 1876733260 | 8790 | 8750 | 8790 | 8740 | 9284 |
| 391 | 20240531 | 131400 | 1795269200 | 8750 | 8750 | 8750 | 8750 | 466 |
| 392 | 20240531 | 131300 | 1791191700 | 8760 | 8740 | 8760 | 8740 | 1310 |
| 393 | 20240531 | 131200 | 1779732280 | 8740 | 8760 | 8770 | 8740 | 1399 |
| 394 | 20240531 | 131100 | 1767485720 | 8770 | 8760 | 8770 | 8760 | 522 |
| 395 | 20240531 | 131000 | 1762910210 | 8760 | 8740 | 8760 | 8740 | 3721 |
| 396 | 20240531 | 130900 | 1730318160 | 8740 | 8750 | 8750 | 8740 | 790 |
| 397 | 20240531 | 130800 | 1723408560 | 8750 | 8740 | 8750 | 8740 | 496 |
| 398 | 20240531 | 130700 | 1719069060 | 8730 | 8730 | 8750 | 8730 | 214 |
| 399 | 20240531 | 130600 | 1717200760 | 8730 | 8720 | 8750 | 8720 | 1484 |
| 400 | 20240531 | 130500 | 1704224150 | 8730 | 8740 | 8740 | 8730 | 474 |
| 401 | 20240531 | 130400 | 1700084810 | 8740 | 8720 | 8740 | 8710 | 737 |
| 402 | 20240531 | 130300 | 1693663470 | 8730 | 8730 | 8730 | 8730 | 504 |
| 403 | 20240531 | 130200 | 1689263550 | 8730 | 8720 | 8740 | 8720 | 77 |
| 404 | 20240531 | 130100 | 1688591840 | 8740 | 8730 | 8740 | 8730 | 69 |
| 405 | 20240531 | 130000 | 1687988790 | 8740 | 8710 | 8740 | 8710 | 3770 |
| 406 | 20240531 | 125900 | 1655087270 | 8710 | 8710 | 8710 | 8710 | 5 |
| 407 | 20240531 | 125800 | 1655043720 | 8710 | 8710 | 8710 | 8710 | 1 |
| 408 | 20240531 | 125700 | 1655035010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 409 | 20240531 | 125600 | 1655035010 | 8720 | 8700 | 8720 | 8700 | 970 |
| 410 | 20240531 | 125500 | 1646590120 | 8700 | 8700 | 8700 | 8700 | 0 |
| 411 | 20240531 | 125400 | 1646590120 | 8700 | 8700 | 8700 | 8700 | 23 |
| 412 | 20240531 | 125300 | 1646390020 | 8700 | 8700 | 8700 | 8700 | 288 |
| 413 | 20240531 | 125200 | 1643884420 | 8700 | 8700 | 8700 | 8700 | 520 |
| 414 | 20240531 | 125100 | 1639360420 | 8700 | 8690 | 8700 | 8660 | 727 |
| 415 | 20240531 | 125000 | 1633054230 | 8680 | 8680 | 8680 | 8680 | 262 |
| 416 | 20240531 | 124900 | 1630780070 | 8680 | 8680 | 8680 | 8680 | 338 |
| 417 | 20240531 | 124800 | 1627846230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 418 | 20240531 | 124700 | 1627846230 | 8650 | 8660 | 8660 | 8650 | 161 |
| 419 | 20240531 | 124600 | 1626453370 | 8650 | 8650 | 8650 | 8640 | 1658 |
| 420 | 20240531 | 124500 | 1612122790 | 8640 | 8650 | 8650 | 8640 | 100 |
| 421 | 20240531 | 124400 | 1611258290 | 8650 | 8650 | 8650 | 8650 | 623 |
| 422 | 20240531 | 124300 | 1605869340 | 8650 | 8650 | 8650 | 8650 | 235 |
| 423 | 20240531 | 124200 | 1603836590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 424 | 20240531 | 124100 | 1603836590 | 8660 | 8660 | 8660 | 8660 | 17 |
| 425 | 20240531 | 124000 | 1603689370 | 8660 | 8660 | 8660 | 8660 | 1 |
| 426 | 20240531 | 123900 | 1603680710 | 8660 | 8660 | 8660 | 8660 | 365 |
| 427 | 20240531 | 123800 | 1600519810 | 8660 | 8660 | 8660 | 8660 | 0 |
| 428 | 20240531 | 123700 | 1600519810 | 8660 | 8680 | 8680 | 8660 | 1658 |
| 429 | 20240531 | 123600 | 1586140630 | 8680 | 8680 | 8680 | 8680 | 0 |
| 430 | 20240531 | 123500 | 1586140630 | 8680 | 8690 | 8690 | 8680 | 141 |
| 431 | 20240531 | 123400 | 1584916740 | 8700 | 8700 | 8700 | 8700 | 1677 |
| 432 | 20240531 | 123300 | 1570326840 | 8700 | 8700 | 8700 | 8700 | 22 |
| 433 | 20240531 | 123200 | 1570135440 | 8700 | 8700 | 8700 | 8700 | 134 |
| 434 | 20240531 | 123100 | 1568969640 | 8710 | 8720 | 8720 | 8710 | 6 |
| 435 | 20240531 | 123000 | 1568917350 | 8680 | 8720 | 8720 | 8680 | 158 |
| 436 | 20240531 | 122900 | 1567545630 | 8720 | 8720 | 8720 | 8720 | 1 |
| 437 | 20240531 | 122800 | 1567536910 | 8680 | 8700 | 8700 | 8670 | 4591 |
| 438 | 20240531 | 122700 | 1527698630 | 8730 | 8710 | 8730 | 8700 | 1465 |
| 439 | 20240531 | 122600 | 1514924790 | 8710 | 8710 | 8710 | 8710 | 390 |
| 440 | 20240531 | 122500 | 1511527890 | 8710 | 8710 | 8710 | 8700 | 728 |
| 441 | 20240531 | 122400 | 1505187020 | 8720 | 8710 | 8720 | 8710 | 1263 |
| 442 | 20240531 | 122300 | 1494186280 | 8700 | 8700 | 8700 | 8700 | 1600 |
| 443 | 20240531 | 122200 | 1480266280 | 8690 | 8690 | 8690 | 8690 | 115 |
| 444 | 20240531 | 122100 | 1479266930 | 8690 | 8690 | 8690 | 8690 | 37 |
| 445 | 20240531 | 122000 | 1478945400 | 8690 | 8690 | 8690 | 8690 | 15 |
| 446 | 20240531 | 121900 | 1478815050 | 8680 | 8680 | 8680 | 8680 | 0 |
| 447 | 20240531 | 121800 | 1478815050 | 8680 | 8680 | 8680 | 8680 | 120 |
| 448 | 20240531 | 121700 | 1477773450 | 8680 | 8690 | 8690 | 8680 | 388 |
| 449 | 20240531 | 121600 | 1474403760 | 8700 | 8700 | 8700 | 8700 | 494 |
| 450 | 20240531 | 121500 | 1470105960 | 8700 | 8690 | 8700 | 8690 | 412 |
| 451 | 20240531 | 121400 | 1466522750 | 8710 | 8710 | 8710 | 8690 | 3047 |
| 452 | 20240531 | 121300 | 1439989600 | 8710 | 8690 | 8710 | 8690 | 2067 |
| 453 | 20240531 | 121200 | 1421997910 | 8700 | 8700 | 8700 | 8700 | 500 |
| 454 | 20240531 | 121100 | 1417647910 | 8700 | 8690 | 8700 | 8690 | 1153 |
| 455 | 20240531 | 121000 | 1407620280 | 8690 | 8690 | 8690 | 8690 | 812 |
| 456 | 20240531 | 120900 | 1400564000 | 8690 | 8690 | 8690 | 8690 | 295 |
| 457 | 20240531 | 120800 | 1398000450 | 8700 | 8690 | 8700 | 8690 | 500 |
| 458 | 20240531 | 120700 | 1393652450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 459 | 20240531 | 120600 | 1393652450 | 8700 | 8700 | 8700 | 8700 | 10 |
| 460 | 20240531 | 120500 | 1393565450 | 8700 | 8690 | 8700 | 8690 | 307 |
| 461 | 20240531 | 120400 | 1390896290 | 8700 | 8700 | 8700 | 8700 | 58 |
| 462 | 20240531 | 120300 | 1390391690 | 8700 | 8700 | 8700 | 8700 | 973 |
| 463 | 20240531 | 120200 | 1381926590 | 8700 | 8700 | 8700 | 8700 | 38 |
| 464 | 20240531 | 120100 | 1381595990 | 8710 | 8700 | 8710 | 8700 | 1192 |
| 465 | 20240531 | 120000 | 1371225580 | 8690 | 8700 | 8700 | 8690 | 196 |
| 466 | 20240531 | 115900 | 1369520840 | 8700 | 8700 | 8700 | 8700 | 446 |
| 467 | 20240531 | 115800 | 1365640640 | 8700 | 8700 | 8700 | 8700 | 300 |
| 468 | 20240531 | 115700 | 1363030640 | 8690 | 8700 | 8700 | 8690 | 689 |
| 469 | 20240531 | 115600 | 1357038860 | 8700 | 8700 | 8700 | 8700 | 20 |
| 470 | 20240531 | 115500 | 1356864860 | 8700 | 8700 | 8700 | 8700 | 19 |
| 471 | 20240531 | 115400 | 1356699560 | 8690 | 8690 | 8700 | 8690 | 695 |
| 472 | 20240531 | 115300 | 1350654210 | 8690 | 8690 | 8690 | 8690 | 2 |
| 473 | 20240531 | 115200 | 1350636830 | 8690 | 8690 | 8690 | 8690 | 33 |
| 474 | 20240531 | 115100 | 1350350060 | 8690 | 8690 | 8690 | 8690 | 0 |
| 475 | 20240531 | 115000 | 1350350060 | 8690 | 8690 | 8690 | 8670 | 130 |
| 476 | 20240531 | 114900 | 1349221360 | 8690 | 8690 | 8690 | 8690 | 0 |
| 477 | 20240531 | 114800 | 1349221360 | 8690 | 8690 | 8700 | 8690 | 344 |
| 478 | 20240531 | 114700 | 1346230860 | 8700 | 8700 | 8700 | 8700 | 2 |
| 479 | 20240531 | 114600 | 1346213460 | 8700 | 8700 | 8700 | 8700 | 251 |
| 480 | 20240531 | 114500 | 1344029760 | 8700 | 8700 | 8700 | 8700 | 32 |
| 481 | 20240531 | 114400 | 1343751360 | 8700 | 8700 | 8700 | 8670 | 812 |
| 482 | 20240531 | 114300 | 1336708470 | 8700 | 8700 | 8700 | 8700 | 71 |
| 483 | 20240531 | 114200 | 1336090770 | 8700 | 8700 | 8700 | 8700 | 31 |
| 484 | 20240531 | 114100 | 1335821070 | 8710 | 8710 | 8710 | 8710 | 5 |
| 485 | 20240531 | 114000 | 1335777520 | 8710 | 8700 | 8710 | 8700 | 120 |
| 486 | 20240531 | 113900 | 1334733510 | 8700 | 8700 | 8700 | 8700 | 85 |
| 487 | 20240531 | 113800 | 1333994010 | 8700 | 8700 | 8700 | 8700 | 116 |
| 488 | 20240531 | 113700 | 1332984810 | 8700 | 8700 | 8700 | 8700 | 12 |
| 489 | 20240531 | 113600 | 1332880410 | 8710 | 8680 | 8710 | 8680 | 1616 |
| 490 | 20240531 | 113500 | 1318821640 | 8680 | 8670 | 8680 | 8670 | 259 |
| 491 | 20240531 | 113400 | 1316573540 | 8670 | 8670 | 8670 | 8670 | 3 |
| 492 | 20240531 | 113300 | 1316547530 | 8680 | 8680 | 8680 | 8680 | 1 |
| 493 | 20240531 | 113200 | 1316538850 | 8670 | 8680 | 8680 | 8670 | 86 |
| 494 | 20240531 | 113100 | 1315792990 | 8690 | 8690 | 8690 | 8690 | 0 |
| 495 | 20240531 | 113000 | 1315792990 | 8690 | 8690 | 8690 | 8690 | 5 |
| 496 | 20240531 | 112900 | 1315749540 | 8690 | 8670 | 8690 | 8670 | 24 |
| 497 | 20240531 | 112800 | 1315541360 | 8690 | 8690 | 8690 | 8690 | 539 |
| 498 | 20240531 | 112700 | 1310857450 | 8690 | 8690 | 8690 | 8690 | 100 |
| 499 | 20240531 | 112600 | 1309988450 | 8690 | 8690 | 8690 | 8690 | 10 |
| 500 | 20240531 | 112500 | 1309901550 | 8690 | 8690 | 8700 | 8690 | 571 |
| 501 | 20240531 | 112400 | 1304937300 | 8670 | 8670 | 8670 | 8670 | 0 |
| 502 | 20240531 | 112300 | 1304937300 | 8670 | 8680 | 8690 | 8670 | 136 |
| 503 | 20240531 | 112200 | 1303756620 | 8690 | 8690 | 8690 | 8690 | 0 |
| 504 | 20240531 | 112100 | 1303756620 | 8690 | 8660 | 8690 | 8660 | 5 |
| 505 | 20240531 | 112000 | 1303713290 | 8660 | 8660 | 8660 | 8660 | 1 |
| 506 | 20240531 | 111900 | 1303704630 | 8660 | 8660 | 8660 | 8660 | 183 |
| 507 | 20240531 | 111800 | 1302119850 | 8670 | 8670 | 8670 | 8670 | 296 |
| 508 | 20240531 | 111700 | 1299553530 | 8670 | 8670 | 8670 | 8670 | 316 |
| 509 | 20240531 | 111600 | 1296813810 | 8680 | 8680 | 8680 | 8670 | 1098 |
| 510 | 20240531 | 111500 | 1287284250 | 8680 | 8680 | 8680 | 8680 | 439 |
| 511 | 20240531 | 111400 | 1283473730 | 8680 | 8670 | 8690 | 8670 | 287 |
| 512 | 20240531 | 111300 | 1280983880 | 8670 | 8680 | 8680 | 8670 | 203 |
| 513 | 20240531 | 111200 | 1279222150 | 8690 | 8700 | 8710 | 8690 | 388 |
| 514 | 20240531 | 111100 | 1275847270 | 8710 | 8710 | 8710 | 8700 | 355 |
| 515 | 20240531 | 111000 | 1272758680 | 8700 | 8710 | 8710 | 8700 | 895 |
| 516 | 20240531 | 110900 | 1264971170 | 8700 | 8690 | 8710 | 8690 | 1145 |
| 517 | 20240531 | 110800 | 1255010060 | 8690 | 8690 | 8690 | 8680 | 40 |
| 518 | 20240531 | 110700 | 1254662560 | 8700 | 8710 | 8710 | 8690 | 1924 |
| 519 | 20240531 | 110600 | 1237919760 | 8720 | 8690 | 8720 | 8690 | 1004 |
| 520 | 20240531 | 110500 | 1229172640 | 8700 | 8690 | 8700 | 8670 | 565 |
| 521 | 20240531 | 110400 | 1224262120 | 8690 | 8690 | 8690 | 8690 | 643 |
| 522 | 20240531 | 110300 | 1218674450 | 8700 | 8700 | 8700 | 8700 | 81 |
| 523 | 20240531 | 110200 | 1217969750 | 8690 | 8670 | 8690 | 8670 | 952 |
| 524 | 20240531 | 110100 | 1209703750 | 8670 | 8670 | 8670 | 8670 | 12 |
| 525 | 20240531 | 110000 | 1209599710 | 8670 | 8640 | 8670 | 8640 | 38 |
| 526 | 20240531 | 105900 | 1209271360 | 8640 | 8690 | 8690 | 8640 | 1517 |
| 527 | 20240531 | 105800 | 1196122820 | 8690 | 8690 | 8690 | 8690 | 261 |
| 528 | 20240531 | 105700 | 1193854730 | 8680 | 8700 | 8700 | 8680 | 149 |
| 529 | 20240531 | 105600 | 1192559920 | 8700 | 8720 | 8740 | 8700 | 948 |
| 530 | 20240531 | 105500 | 1184294140 | 8690 | 8750 | 8750 | 8690 | 72 |
| 531 | 20240531 | 105400 | 1183664950 | 8720 | 8650 | 8760 | 8630 | 3037 |
| 532 | 20240531 | 105300 | 1157226040 | 8650 | 8650 | 8650 | 8650 | 0 |
| 533 | 20240531 | 105200 | 1157226040 | 8650 | 8660 | 8660 | 8650 | 159 |
| 534 | 20240531 | 105100 | 1155849210 | 8640 | 8670 | 8670 | 8630 | 353 |
| 535 | 20240531 | 105000 | 1152797850 | 8650 | 8700 | 8700 | 8640 | 3330 |
| 536 | 20240531 | 104900 | 1123963080 | 8700 | 8760 | 8780 | 8670 | 10999 |
| 537 | 20240531 | 104800 | 1028123940 | 8780 | 8720 | 8780 | 8690 | 10979 |
| 538 | 20240531 | 104700 | 931900330 | 8720 | 8630 | 8720 | 8630 | 9332 |
| 539 | 20240531 | 104600 | 850960700 | 8590 | 8590 | 8590 | 8590 | 5 |
| 540 | 20240531 | 104500 | 850917750 | 8600 | 8600 | 8600 | 8600 | 1 |
| 541 | 20240531 | 104400 | 850909150 | 8590 | 8590 | 8590 | 8590 | 2 |
| 542 | 20240531 | 104300 | 850891970 | 8600 | 8600 | 8600 | 8600 | 500 |
| 543 | 20240531 | 104200 | 846591970 | 8600 | 8600 | 8620 | 8600 | 1293 |
| 544 | 20240531 | 104100 | 835469330 | 8600 | 8600 | 8600 | 8600 | 33 |
| 545 | 20240531 | 104000 | 835185530 | 8600 | 8620 | 8620 | 8600 | 1501 |
| 546 | 20240531 | 103900 | 822272330 | 8630 | 8640 | 8640 | 8630 | 227 |
| 547 | 20240531 | 103800 | 820311250 | 8640 | 8640 | 8660 | 8640 | 160 |
| 548 | 20240531 | 103700 | 818926850 | 8640 | 8640 | 8650 | 8640 | 556 |
| 549 | 20240531 | 103600 | 814122010 | 8660 | 8650 | 8660 | 8650 | 828 |
| 550 | 20240531 | 103500 | 806953230 | 8650 | 8640 | 8660 | 8640 | 1564 |
| 551 | 20240531 | 103400 | 793431930 | 8630 | 8640 | 8640 | 8630 | 90 |
| 552 | 20240531 | 103300 | 792655000 | 8630 | 8630 | 8640 | 8620 | 122 |
| 553 | 20240531 | 103200 | 791602140 | 8630 | 8600 | 8630 | 8600 | 1184 |
| 554 | 20240531 | 103100 | 781392210 | 8600 | 8590 | 8600 | 8590 | 1797 |
| 555 | 20240531 | 103000 | 765939180 | 8600 | 8610 | 8610 | 8600 | 928 |
| 556 | 20240531 | 102900 | 757955630 | 8610 | 8590 | 8610 | 8590 | 594 |
| 557 | 20240531 | 102800 | 752846530 | 8580 | 8570 | 8580 | 8570 | 189 |
| 558 | 20240531 | 102700 | 751224980 | 8570 | 8570 | 8570 | 8570 | 1 |
| 559 | 20240531 | 102600 | 751216410 | 8580 | 8550 | 8580 | 8540 | 1830 |
| 560 | 20240531 | 102500 | 735569830 | 8560 | 8540 | 8560 | 8540 | 603 |
| 561 | 20240531 | 102400 | 730418460 | 8510 | 8510 | 8510 | 8510 | 74 |
| 562 | 20240531 | 102300 | 729788720 | 8510 | 8540 | 8540 | 8510 | 152 |
| 563 | 20240531 | 102200 | 728494900 | 8540 | 8540 | 8540 | 8540 | 0 |
| 564 | 20240531 | 102100 | 728494900 | 8540 | 8500 | 8540 | 8500 | 486 |
| 565 | 20240531 | 102000 | 724363700 | 8500 | 8490 | 8500 | 8470 | 1447 |
| 566 | 20240531 | 101900 | 712082080 | 8480 | 8490 | 8490 | 8480 | 662 |
| 567 | 20240531 | 101800 | 706463870 | 8490 | 8500 | 8500 | 8490 | 639 |
| 568 | 20240531 | 101700 | 701033750 | 8490 | 8510 | 8510 | 8490 | 1468 |
| 569 | 20240531 | 101600 | 688558110 | 8510 | 8520 | 8520 | 8510 | 228 |
| 570 | 20240531 | 101500 | 686616340 | 8530 | 8530 | 8530 | 8530 | 1007 |
| 571 | 20240531 | 101400 | 678026630 | 8530 | 8530 | 8530 | 8530 | 88 |
| 572 | 20240531 | 101300 | 677275990 | 8520 | 8530 | 8530 | 8520 | 211 |
| 573 | 20240531 | 101200 | 675478160 | 8530 | 8530 | 8530 | 8530 | 1 |
| 574 | 20240531 | 101100 | 675469630 | 8530 | 8520 | 8540 | 8520 | 81 |
| 575 | 20240531 | 101000 | 674778660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 576 | 20240531 | 100900 | 674778660 | 8540 | 8540 | 8540 | 8540 | 0 |
| 577 | 20240531 | 100800 | 674778660 | 8540 | 8540 | 8540 | 8530 | 46 |
| 578 | 20240531 | 100700 | 674386240 | 8540 | 8540 | 8540 | 8540 | 7 |
| 579 | 20240531 | 100600 | 674326460 | 8540 | 8520 | 8540 | 8520 | 122 |
| 580 | 20240531 | 100500 | 673284920 | 8520 | 8520 | 8520 | 8520 | 0 |
| 581 | 20240531 | 100400 | 673284920 | 8520 | 8540 | 8540 | 8520 | 152 |
| 582 | 20240531 | 100300 | 671988840 | 8540 | 8500 | 8540 | 8500 | 229 |
| 583 | 20240531 | 100200 | 670035300 | 8540 | 8540 | 8540 | 8540 | 59 |
| 584 | 20240531 | 100100 | 669531440 | 8500 | 8500 | 8500 | 8500 | 22 |
| 585 | 20240531 | 100000 | 669344440 | 8500 | 8500 | 8500 | 8500 | 150 |
| 586 | 20240531 | 095900 | 668069440 | 8500 | 8500 | 8500 | 8500 | 2 |
| 587 | 20240531 | 095800 | 668052440 | 8500 | 8500 | 8500 | 8500 | 2 |
| 588 | 20240531 | 095700 | 668035440 | 8540 | 8480 | 8540 | 8480 | 1400 |
| 589 | 20240531 | 095600 | 656144010 | 8460 | 8480 | 8480 | 8460 | 424 |
| 590 | 20240531 | 095500 | 652556750 | 8440 | 8470 | 8470 | 8440 | 4131 |
| 591 | 20240531 | 095400 | 617669480 | 8450 | 8450 | 8450 | 8450 | 233 |
| 592 | 20240531 | 095300 | 615700630 | 8450 | 8470 | 8470 | 8450 | 7311 |
| 593 | 20240531 | 095200 | 553846200 | 8460 | 8470 | 8470 | 8460 | 541 |
| 594 | 20240531 | 095100 | 549266510 | 8470 | 8470 | 8470 | 8470 | 578 |
| 595 | 20240531 | 095000 | 544370850 | 8470 | 8470 | 8480 | 8460 | 1124 |
| 596 | 20240531 | 094900 | 534851170 | 8470 | 8500 | 8500 | 8470 | 1657 |
| 597 | 20240531 | 094800 | 520801390 | 8490 | 8500 | 8500 | 8490 | 1192 |
| 598 | 20240531 | 094700 | 510679490 | 8510 | 8510 | 8510 | 8510 | 123 |
| 599 | 20240531 | 094600 | 509632760 | 8510 | 8510 | 8510 | 8500 | 495 |
| 600 | 20240531 | 094500 | 505425140 | 8510 | 8540 | 8540 | 8510 | 2127 |
| 601 | 20240531 | 094400 | 487307710 | 8540 | 8520 | 8540 | 8520 | 253 |
| 602 | 20240531 | 094300 | 485149510 | 8530 | 8530 | 8530 | 8530 | 205 |
| 603 | 20240531 | 094200 | 483400860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 604 | 20240531 | 094100 | 483400860 | 8520 | 8520 | 8520 | 8520 | 49 |
| 605 | 20240531 | 094000 | 482983380 | 8550 | 8550 | 8550 | 8550 | 0 |
| 606 | 20240531 | 093900 | 482983380 | 8550 | 8550 | 8550 | 8550 | 0 |
| 607 | 20240531 | 093800 | 482983380 | 8550 | 8520 | 8550 | 8520 | 23 |
| 608 | 20240531 | 093700 | 482786760 | 8550 | 8540 | 8550 | 8520 | 452 |
| 609 | 20240531 | 093600 | 478926500 | 8530 | 8500 | 8530 | 8500 | 3409 |
| 610 | 20240531 | 093500 | 449911740 | 8500 | 8500 | 8510 | 8500 | 699 |
| 611 | 20240531 | 093400 | 443969630 | 8500 | 8510 | 8510 | 8500 | 6352 |
| 612 | 20240531 | 093300 | 389914210 | 8510 | 8520 | 8530 | 8510 | 2671 |
| 613 | 20240531 | 093200 | 367158750 | 8520 | 8520 | 8520 | 8520 | 432 |
| 614 | 20240531 | 093100 | 363478110 | 8520 | 8530 | 8530 | 8520 | 321 |
| 615 | 20240531 | 093000 | 360740740 | 8520 | 8530 | 8530 | 8520 | 2105 |
| 616 | 20240531 | 092900 | 342806090 | 8520 | 8530 | 8540 | 8520 | 2123 |
| 617 | 20240531 | 092800 | 324716910 | 8520 | 8540 | 8540 | 8520 | 113 |
| 618 | 20240531 | 092700 | 323753030 | 8550 | 8550 | 8550 | 8550 | 1 |
| 619 | 20240531 | 092600 | 323744480 | 8520 | 8510 | 8520 | 8510 | 420 |
| 620 | 20240531 | 092500 | 320166280 | 8520 | 8530 | 8530 | 8510 | 1588 |
| 621 | 20240531 | 092400 | 306638380 | 8520 | 8570 | 8570 | 8520 | 2681 |
| 622 | 20240531 | 092300 | 283772520 | 8550 | 8550 | 8550 | 8550 | 469 |
| 623 | 20240531 | 092200 | 279762570 | 8540 | 8540 | 8540 | 8540 | 592 |
| 624 | 20240531 | 092100 | 274706890 | 8540 | 8560 | 8570 | 8540 | 817 |
| 625 | 20240531 | 092000 | 267720570 | 8560 | 8570 | 8570 | 8560 | 112 |
| 626 | 20240531 | 091900 | 266761450 | 8570 | 8570 | 8570 | 8570 | 540 |
| 627 | 20240531 | 091800 | 262133650 | 8570 | 8540 | 8570 | 8540 | 118 |
| 628 | 20240531 | 091700 | 261122420 | 8540 | 8540 | 8570 | 8540 | 725 |
| 629 | 20240531 | 091600 | 254927370 | 8540 | 8550 | 8570 | 8530 | 1617 |
| 630 | 20240531 | 091500 | 241103510 | 8570 | 8560 | 8580 | 8550 | 2939 |
| 631 | 20240531 | 091400 | 215965090 | 8560 | 8580 | 8580 | 8560 | 1614 |
| 632 | 20240531 | 091300 | 202142180 | 8570 | 8570 | 8580 | 8570 | 864 |
| 633 | 20240531 | 091200 | 194737140 | 8570 | 8570 | 8570 | 8560 | 745 |
| 634 | 20240531 | 091100 | 188353230 | 8560 | 8580 | 8580 | 8560 | 321 |
| 635 | 20240531 | 091000 | 185603830 | 8580 | 8600 | 8620 | 8580 | 3377 |
| 636 | 20240531 | 090900 | 156594540 | 8600 | 8610 | 8610 | 8600 | 2027 |
| 637 | 20240531 | 090800 | 139154110 | 8620 | 8600 | 8620 | 8590 | 1457 |
| 638 | 20240531 | 090700 | 126628650 | 8600 | 8630 | 8630 | 8600 | 1925 |
| 639 | 20240531 | 090600 | 110048930 | 8620 | 8620 | 8640 | 8620 | 826 |
| 640 | 20240531 | 090500 | 102923100 | 8630 | 8650 | 8650 | 8620 | 4173 |
| 641 | 20240531 | 090400 | 66918970 | 8640 | 8670 | 8690 | 8630 | 513 |
| 642 | 20240531 | 090300 | 62470440 | 8670 | 8620 | 8670 | 8620 | 882 |
| 643 | 20240531 | 090200 | 54855440 | 8580 | 8630 | 8630 | 8580 | 1337 |
| 644 | 20240531 | 090100 | 43338840 | 8630 | 8540 | 8630 | 8530 | 492 |
| 645 | 20240531 | 090000 | 39128510 | 8530 | 8580 | 8590 | 8530 | 3830 |