Files
KissMeData/064550/min/candle-20250411.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202504111925001497393985156401564015640156405648
3202504111924001497393985156401564015640156400
4202504111923001497393985156401564015640156400
5202504111922001497393985156401564015640156400
6202504111921001497393985156401564015640156400
7202504111920001497393985156401564015640156400
8202504111919001497393985156401564015640156400
9202504111918001497393985156401564015640156400
10202504111917001497393985156401564015640156400
11202504111916001497393985156401564015640156400
12202504111915001497393985156401564015640156400
13202504111914001497393985156401564015640156400
14202504111913001497393985156401564015640156400
15202504111912001497393985156401564015640156400
16202504111911001497393985156401564015640156400
17202504111910001497393985156401564015640156400
18202504111909001497393985156401564015640156400
19202504111908001497393985156401564015640156400
20202504111907001497393985156401564015640156400
21202504111906001497393985156401564015640156400
22202504111905001497393985156401564015640156400
23202504111904001497393985156401564015640156400
24202504111903001497393985156401564015640156400
25202504111902001497393985156401564015640156400
26202504111901001497393985156401564015640156400
27202504111900001497393985156401564015640156400
28202504111859001497393985156401564015640156400
29202504111858001497393985156401564015640156400
30202504111857001497393985156401564015640156400
31202504111856001497393985156401564015640156400
32202504111855001497393985156401564015640156405648
33202504111854001497393985156401564015640156400
34202504111853001497393985156401564015640156400
35202504111852001497393985156401564015640156400
36202504111851001497393985156401564015640156400
37202504111850001497393985156401564015640156400
38202504111849001497393985156401564015640156400
39202504111848001497393985156401564015640156400
40202504111847001497393985156401564015640156400
41202504111846001497393985156401564015640156400
42202504111845001497393985156401564015640156400
43202504111844001497393985156401564015640156400
44202504111843001497393985156401564015640156400
45202504111842001497393985156401564015640156400
46202504111841001497393985156401564015640156400
47202504111840001497393985156401564015640156400
48202504111839001497393985156401564015640156400
49202504111838001497393985156401564015640156400
50202504111837001497393985156401564015640156400
51202504111836001497393985156401564015640156400
52202504111835001497393985156401564015640156400
53202504111834001497393985156401564015640156400
54202504111833001497393985156401564015640156400
55202504111832001497393985156401564015640156400
56202504111831001497393985156401564015640156400
57202504111830001497393985156401564015640156400
58202504111829001497393985156401564015640156400
59202504111828001497393985156401564015640156400
60202504111827001497393985156401564015640156400
61202504111826001497393985156401564015640156400
62202504111825001497393985156401564015640156405648
63202504111824001497393985156401564015640156400
64202504111823001497393985156401564015640156400
65202504111822001497393985156401564015640156400
66202504111821001497393985156401564015640156400
67202504111820001497393985156401564015640156400
68202504111819001497393985156401564015640156400
69202504111818001497393985156401564015640156400
70202504111817001497393985156401564015640156400
71202504111816001497393985156401564015640156400
72202504111815001497393985156401564015640156400
73202504111814001497393985156401564015640156400
74202504111813001497393985156401564015640156400
75202504111812001497393985156401564015640156400
76202504111811001497393985156401564015640156400
77202504111810001497393985156401564015640156400
78202504111809001497393985156401564015640156400
79202504111808001497393985156401564015640156400
80202504111807001497393985156401564015640156400
81202504111806001497393985156401564015640156400
82202504111805001497393985156401564015640156400
83202504111804001497393985156401564015640156400
84202504111803001497393985156401564015640156400
85202504111802001497393985156401564015640156400
86202504111801001497393985156401564015640156400
87202504111800001497393985156401564015640156400
88202504111759001497393985156401564015640156400
89202504111758001497393985156401564015640156400
90202504111757001497393985156401564015640156400
91202504111756001497393985156401564015640156400
92202504111755001497393985156401564015640156405648
93202504111754001497393985156401564015640156400
94202504111753001497393985156401564015640156400
95202504111752001497393985156401564015640156400
96202504111751001497393985156401564015640156400
97202504111750001497393985156401564015640156400
98202504111749001497393985156401564015640156400
99202504111748001497393985156401564015640156400
100202504111747001497393985156401564015640156400
101202504111746001497393985156401564015640156400
102202504111745001497393985156401564015640156400
103202504111744001497393985156401564015640156400
104202504111743001497393985156401564015640156400
105202504111742001497393985156401564015640156400
106202504111741001497393985156401564015640156400
107202504111740001497393985156401564015640156400
108202504111739001497393985156401564015640156400
109202504111738001497393985156401564015640156400
110202504111737001497393985156401564015640156400
111202504111736001497393985156401564015640156400
112202504111735001497393985156401564015640156400
113202504111734001497393985156401564015640156400
114202504111733001497393985156401564015640156400
115202504111732001497393985156401564015640156400
116202504111731001497393985156401564015640156400
117202504111730001497393985156401564015640156400
118202504111729001497393985156401564015640156400
119202504111728001497393985156401564015640156400
120202504111727001497393985156401564015640156400
121202504111726001497393985156401564015640156400
122202504111725001497393985156401564015640156405648
123202504111724001497393985156401564015640156400
124202504111723001497393985156401564015640156400
125202504111722001497393985156401564015640156400
126202504111721001497393985156401564015640156400
127202504111720001497393985156401564015640156400
128202504111719001497393985156401564015640156400
129202504111718001497393985156401564015640156400
130202504111717001497393985156401564015640156400
131202504111716001497393985156401564015640156400
132202504111715001497393985156401564015640156400
133202504111714001497393985156401564015640156400
134202504111713001497393985156401564015640156400
135202504111712001497393985156401564015640156400
136202504111711001497393985156401564015640156400
137202504111710001497393985156401564015640156400
138202504111709001497393985156401564015640156400
139202504111708001497393985156401564015640156400
140202504111707001497393985156401564015640156400
141202504111706001497393985156401564015640156400
142202504111705001497393985156401564015640156400
143202504111704001497393985156401564015640156400
144202504111703001497393985156401564015640156400
145202504111702001497393985156401564015640156400
146202504111701001497393985156401564015640156400
147202504111700001497393985156401564015640156400
148202504111659001497393985156401564015640156400
149202504111658001497393985156401564015640156400
150202504111657001497393985156401564015640156400
151202504111656001497393985156401564015640156400
152202504111655001497393985156401564015640156405648
153202504111654001497393985156401564015640156400
154202504111653001497393985156401564015640156400
155202504111652001497393985156401564015640156400
156202504111651001497393985156401564015640156400
157202504111650001497393985156401564015640156400
158202504111649001497393985156401564015640156400
159202504111648001497393985156401564015640156400
160202504111647001497393985156401564015640156400
161202504111646001497393985156401564015640156400
162202504111645001497393985156401564015640156400
163202504111644001497393985156401564015640156400
164202504111643001497393985156401564015640156400
165202504111642001497393985156401564015640156400
166202504111641001497393985156401564015640156400
167202504111640001497393985156401564015640156400
168202504111639001497393985156401564015640156400
169202504111638001497393985156401564015640156400
170202504111637001497393985156401564015640156400
171202504111636001497393985156401564015640156400
172202504111635001497393985156401564015640156400
173202504111634001497393985156401564015640156400
174202504111633001497393985156401564015640156400
175202504111632001497393985156401564015640156400
176202504111631001497393985156401564015640156400
177202504111630001497393985156401564015640156400
178202504111629001497393985156401564015640156400
179202504111628001497393985156401564015640156400
180202504111627001497393985156401564015640156400
181202504111626001497393985156401564015640156400
182202504111625001497393985156401564015640156405648
183202504111624001497393985156401564015640156400
184202504111623001497393985156401564015640156400
185202504111622001497393985156401564015640156400
186202504111621001497393985156401564015640156400
187202504111620001497393985156401564015640156400
188202504111619001497393985156401564015640156400
189202504111618001497393985156401564015640156400
190202504111617001497393985156401564015640156400
191202504111616001497393985156401564015640156400
192202504111615001497393985156401564015640156400
193202504111614001497393985156401564015640156400
194202504111613001497393985156401564015640156400
195202504111612001497393985156401564015640156400
196202504111611001497393985156401564015640156400
197202504111610001497393985156401564015640156400
198202504111609001497393985156401564015640156400
199202504111608001497393985156401564015640156400
200202504111607001497393985156401564015640156400
201202504111606001497393985156401564015640156400
202202504111605001497393985156401564015640156400
203202504111604001497393985156401564015640156400
204202504111603001497393985156401564015640156400
205202504111602001497393985156401564015640156400
206202504111601001497393985156401564015640156400
207202504111600001497393985156401564015640156400
208202504111559001497393985156401564015640156400
209202504111558001497393985156401564015640156400
210202504111557001497393985156401564015640156400
211202504111556001497393985156401564015640156400
212202504111555001497393985156401564015640156405648
213202504111554001497393985156401564015640156400
214202504111553001497393985156401564015640156400
215202504111552001497393985156401564015640156400
216202504111551001497393985156401564015640156400
217202504111550001497393985156401564015640156400
218202504111549001497393985156401564015640156400
219202504111548001497393985156401564015640156400
220202504111547001497393985156401564015640156400
221202504111546001497393985156401564015640156400
222202504111545001497393985156401564015640156400
223202504111544001497393985156401564015640156400
224202504111543001497393985156401564015640156400
225202504111542001497393985156401564015640156400
226202504111541001497393985156401564015640156400
227202504111540001497393985156401564015640156400
228202504111539001497393985156401564015640156400
229202504111538001497393985156401564015640156400
230202504111537001497393985156401564015640156400
231202504111536001497393985156401564015640156400
232202504111535001497393985156401564015640156400
233202504111534001497393985156401564015640156400
234202504111533001497393985156401564015640156400
235202504111532001497393985156401564015640156400
236202504111531001497393985156401564015640156400
237202504111530001497393985156401564015640156405648
238202504111529001409059265156201562015620156200
239202504111528001409059265156201562015620156200
240202504111527001409059265156201562015620156200
241202504111526001409059265156201562015620156200
242202504111525001409059265156201562015620156200
243202504111524001409059265156201562015620156200
244202504111523001409059265156201562015620156200
245202504111522001409059265156201562015620156200
246202504111521001409059265156201562015620156200
247202504111520001409059265156201562015620156200
24820250411151900140905926515620156101562015610433
24920250411151800140229814515620156101563015610104
25020250411151700140067346515620156201563015620633
25120250411151600139078546515620156101563015610199
25220250411151500138767715515610156101563015610442
25320250411151400138077574515610156101561015600173
25420250411151300137807669515610155901561015590706
25520250411151200136706050515600156001561015590595
25620250411151100135777924515600156001561015600139
25720250411151000135561078515600156201562015600112
258202504111509001353862705156201562015620156200
25920250411150800135386270515620156201562015590152
26020250411150700135149160515620156101562015590476
261202504111506001344065345156201562015620156200
26220250411150500134406534515620156001562015600225
26320250411150400134055343515600156001561015600208
2642025041115030013373076051561015620156201561031
265202504111502001336823595156301561015630156001001
26620250411150100132119772515610156101561015600221
26720250411150000131774851515610156101563015610105
2682025041114590013161093851561015610156301561078
2692025041114580013148916651561015610156101561015
2702025041114570013146575151561015610156301561092
27120250411145600131322133515620156201562015620131
272202504111455001311175115156301563015630156300
273202504111454001311175115156301563015630156309
27420250411145300131103444515640156301564015620150
275202504111452001308690805156301561015640156101037
2762025041114510012924845751561015600156101560030
27720250411145000129201655515600155901560015590374
2782025041114490012861857951559015600156001558060
27920250411144800128525032515600156201562015600413
28020250411144700127880498515620156101562015610109
28120250411144600127710348515610156201562015600187
2822025041114450012741839851561015610156201561058
2832025041114440012732785751561015610156101561017
2842025041114430012730132051561015620156201561019
28520250411144200127271643515630156301563015630133
286202504111441001270637645156301563015630156300
2872025041114400012706376451563015630156401563032
288202504111439001270137345156301563015630156305
2892025041114380012700591951564015630156401563055
290202504111437001269199485156401564015640156400
29120250411143600126919948515640156301564015630110
2922025041114350012674801051563015630156301563070
29320250411143400126638600515630156101563015610125
29420250411143300126443392515610156101562015600428
29520250411143200125775261015610155701561015570941
29620250411143100124307757015570155701557015570128
29720250411143000124108461015570155501557015550261
29820250411142900123702385015550155401555015540489
29920250411142800122942470015530155401554015530368
30020250411142700122370600015550155501555015550112
301202504111426001221964400155501555015550155503
30220250411142500122191775015550155501556015550244
3032025041114240012181217101555015550155601555022
3042025041114230012177795801556015550155601555029
3052025041114220012173283601555015550155501555020
306202504111421001217017360155501555015550155501
3072025041114200012170018101555015550155601555079
30820250411141900121577327015550155401556015540308
30920250411141800121098374015550155501555015550245
31020250411141700120717399015550155201555015520602
3112025041114160011978233501553015520155301552037
31220250411141500119724908015530155201553015520243
313202504111414001193477630155301553015530155300
31420250411141300119347763015530155201553015510337
31520250411141200118824834015520155101552015510259
31620250411141100118423113015520155201552015500110
317202504111410001182525490155001550015500155000
3182025041114090011825254901550015500155001550072
319202504111408001181409490154901553015540154901005
3202025041114070011658294801553015520155301552072
321202504111406001164711980155101551015510155101
32220250411140500116469647015520155001552015500126
32320250411140400116274337015530155001553015500127
3242025041114030011607725101550015510155201550063
32520250411140200115979537015510154801551015470849
326202504111401001146643870154801548015480154800
32720250411140000114664387015480154801549015480297
32820250411135900114204372015480154701549015470299
3292025041113580011374166201548015480154801548060
33020250411135700113648782015480154601548015460364
331202504111356001130856730154601547015470154602
3322025041113550011308258001546015470154701546058
333202504111354001129929100154701547015470154707
33420250411135300112982081015470154701547015470160
335202504111352001127345610154701547015470154705
336202504111351001127268260154801548015480154801
337202504111350001127252780154801548015480154801
338202504111349001127237300154701547015470154701
3392025041113480011272218301548015470154801547062
34020250411134700112626261015480154701548015460255
341202504111346001122319220154801548015480154708
3422025041113450011221954101548015480154801548027
34320250411134400112177745015490154601549015460554
34420250411134300111320992015460154501546015450349
3452025041113420011078152501545015450154501545013
346202504111341001107614400154501545015450154502
347202504111340001107583500154501545015450154506
348202504111339001107490800154501545015450154504
34920250411133800110742900015460154401547015440724
350202504111337001096239690154501545015450154505
3512025041113360010961624401544015450154501544013
35220250411133500109596165015440154601546015430615
3532025041113340010864615701546015470154701546028
354202504111333001086028490154701547015470154700
355202504111332001086028490154701547015470154700
35620250411133100108602849015470154501547015450494
35720250411133000107839228015440154301544015430120
358202504111329001076540460154301544015440154307
35920250411132800107643244015430154301543015430269
3602025041113270010722817701543015430154301543054
3612025041113260010714485501543015430154301543021
36220250411132500107112452015430154401544015430132
363202504111324001069087750154401544015440154405
36420250411132300106901055015430154301543015430145
3652025041113220010667732001543015420154301542063
36620250411132100106580156015420154501546015410715
36720250411132000105476222015450154501545015450104
36820250411131900105315542015450154501545015430254
36920250411131800104923398015460154501547015450182
3702025041113170010464219201545015440154501544056
371202504111316001045557060154101544015440154102
37220250411131500104552621015440154201544015400331
37320250411131400104042537015420154401544015420238
37420250411131300103675357015440154401544015440217
37520250411131200103340309015440154501545015440185
37620250411131100103054561015450154501546015450659
377202504111310001020363790154501545015450154500
3782025041113090010203637901545015440154501544058
3792025041113080010194681901545015440154501544022
38020250411130700101912849015440154501546015440335
38120250411130600101395347015450154501546015450493
38220250411130500100633547015450154601546015450689
3832025041113040099568722015460154501547015440425
384202504111303009891204701545015460154601545012
385202504111302009889349601546015460154601546015
3862025041113010098870306015480154801548015480202
38720250411130000985576100154901549015490154908
388202504111259009854521801547015470154701547064
38920250411125800984462100154701547015470154601852
3902025041112570095582625015500154901550015490238
391202504111256009521395601549015480154901548080
392202504111255009509011401549015480155001548087
393202504111254009495535001549015480155001548072
394202504111253009484382201548015480154801548029
3952025041112520094798930015490154701551015470281
396202504111251009436374401549015480154901548068
397202504111250009425846601547015470154801547059
3982025041112490094167191015470154701549015470117
3992025041112480093986097015470154701548015430337
40020250411124700934659150154701547015470154702
401202504111246009346282101547015460154801546041
40220250411124500933993960154601543015490154301038
40320250411124400917946540154301543015430154300
40420250411124300917946540154301543015430154300
40520250411124200917946540154301543015430154301
406202504111241009179311101543015430154301543020
407202504111240009176225101547015440154701544078
40820250411123900916416460154401544015440154400
4092025041112380091641646015440154401547015440373
410202504111237009106565601543015460154601543064
411202504111236009096688801543015430154601543019
41220250411123500909375620154601546015460154600
41320250411123400909375620154601546015460154600
414202504111233009093756201546015460154601546068
41520250411123200908324340154801548015480154800
41620250411123100908324340154801548015480154800
417202504111230009083243401548015480154801548011
41820250411122900908154060154401544015440154400
41920250411122800908154060154401544015440154400
42020250411122700908154060154401544015440154400
4212025041112260090815406015440154401545015430441
422202504111225009013448401543015430154301543077
42320250411122400900156730154301543015430154300
4242025041112230090015673015430154401544015430264
42520250411122200896082440154401544015440154405
4262025041112210089600524015450154401545015440600
427202504111220008867357001547015470154701547085
42820250411121900885420750154801548015480154800
42920250411121800885420750154801548015480154800
43020250411121700885420750154801548015480154800
4312025041112160088542075015480154401548015440198
432202504111215008823625101543015440154401543045
43320250411121400881667900154501549015490154502
43420250411121300881636960154501545015450154501
4352025041112120088162151015450154401546015440122
43620250411121100879737580154401544015440154405
4372025041112100087966038015450154401545015440535
4382025041112090087139910015430154401544015430433
4392025041112080086471541015450154501546015440334
440202504111207008595564101545015440154501544056
44120250411120600858691660154701547015470154700
4422025041112050085869166015470154601547015450402
4432025041112040085247736015460154701549015460564
444202504111203008437504201547015480154801547064
445202504111202008427597101549015490154901546026
4462025041112010084235703015500154501550015440684
4472025041112000083177666015450154401548015440126
448202504111159008298307101549015490154901545026
44920250411115800829428010154401544015440154400
450202504111157008294280101544015490154901544046
4512025041111560082871772015490154501549015450155
452202504111155008263228501549015460154901546076
45320250411115400825147220154501545015450154500
45420250411115300825147220154501545015450154500
455202504111152008251472201545015500155001545051
45620250411115100824357270155001550015500155000
4572025041111500082435727015500154501550015450351
458202504111149008189335101545015490154901545033
45920250411114800818422500154901549015490154904
46020250411114700818360540154901548015490154802
46120250411114600818329570154801547015480154703
46220250411114500818283150154601546015460154600
463202504111144008182831501546015460154601546089
46420250411114300816907210154301546015460154308
465202504111142008167836201546015460154601546019
466202504111141008164898801548015460154801546092
4672025041111400081506748015440154901549015440162
468202504111139008125619701550015500155001550015
469202504111138008123294701550015500155001550020
4702025041111370081201947015530155201553015500132
471202504111136008099709501553015530155301553068
4722025041111350080891491015530155201553015520256
4732025041111340080494029015540155201554015520145
47420250411113300802689520155301552015530155205
4752025041111320080261191015500155101552015500133
47620250411113100800549105155201548015520154801228
4772025041111300078150629515490154901550015470587
478202504111129007724091151547015460154801546047
479202504111128007716819451546015450154601544017
4802025041111270077141929515480154401549015440246
481202504111126007676174551544015420154401542020
4822025041111250076730886515450154101546015410211
483202504111124007640564551541015410154101540062
4842025041111230076310159515400153901541015360190
485202504111122007601752151540015340154001534047
486202504111121007594538151540015410154101540024
487202504111120007590841951536015400154001536013
4882025041111190075888403515410154001541015390168
489202504111118007562979551536015360153701536016
49020250411111700756052135153601536015360153605
4912025041111160075597533515370153601537015340799
4922025041111150074370727515390153901540015390178
4932025041111140074096625515400153401540015340306
4942025041111130073626015515360153201536015310975
495202504111112007213081751532015310153201531022
496202504111111007209712351532015310153201531019
4972025041111100072068028515310153001533015300926
49820250411110900706497725153101531015310153104
49920250411110800706436485153101531015310153102
5002025041111070070640586515320152701532015270118
5012025041111060070460323515220152801528015220236
5022025041111050070100877515280152901529015230162
5032025041111040069854124515280152701529015230260
50420250411110300694574065152801530015310152601219
505202504111102006759345851530015310153101530013
506202504111101006757356451530015330153301530010
5072025041111000067558244515330153001533015280272
5082025041110590067142106515280152701530015230331
50920250411105800666361585152901529015290152900
51020250411105700666361585152901529015290152900
5112025041110560066636158515290152701529015260212
5122025041110550066312265515270152701528015250471
51320250411105400655930235152701527015270152700
5142025041110530065593023515270152201527015220230
51520250411105200652425275152201522015220152200
51620250411105100652425275152201523015230152203
51720250411105000652379605152301523015230152300
51820250411104900652379605152301522015230152206
51920250411104800652288235152201522015220152200
520202504111047006522882351522015220152201522097
521202504111046006508118951521015210152101521012
5222025041110450065062937515220152001522015190456
52320250411104400643696485151901519015190151906
524202504111043006436053451519015190151901519035
5252025041110420064307369515190151801520015180524
5262025041110410063511600515180151901519015180306
527202504111040006304680251517015170151701517046
528202504111039006297702051517015170151701517080
52920250411103800628556605151701517015170151701
530202504111037006285414351517015170151801517072
53120250411103600627449185151701517015170151702
5322025041110350062741884515170152001520015170376
533202504111034006217079451520015200152101520054
534202504111033006208871351520015260152601520046
5352025041110320062018787515190152601526015190395
536202504111031006141678551526015230152701523046
5372025041110300061346624515200152501526015200103
538202504111029006118966351525015250152601525027
5392025041110280061148482515250152301525015220308
5402025041110270060678973515230152101523015190639
541202504111026005970673451522015170152201517060
5422025041110250059615653515160151501521015150800
543202504111024005840030551517015160151701516053
544202504111023005831995451517015180151801517046
545202504111022005825017151518015190151901518049
5462025041110210058175786515180151701518015160143
547202504111020005795886251518015180151801515044
5482025041110190057892119515180151701518015170478
549202504111018005716673751516015150151601515032
55020250411101700571182405151801518015180151805
5512025041110160057110650515190151501519015150541
5522025041110150056289443515100151501517015100384
5532025041110140055707633515140151501515015140256
554202504111013005532004851515015160151601515070
5552025041110120055213938515160151801518015160119
556202504111011005503341951519015170151901517099
5572025041110100054883136515170151401517015140267
558202504111009005447844851514015130151401513036
5592025041110080054423946515130151201517015120597
56020250411100700535199895151201512015120151202
5612025041110060053516965515140151101514015100302
562202504111005005306050951512015120151201512051
563202504111004005298339751511015090151101509033
5642025041110030052933538515110150801511015080250
5652025041110020052556074515070150701507015070309
5662025041110010052090411515070150701507015060126
56720250411100000519006005150601508015080150601141
5682025041109590050181183515080150701508015070159
5692025041109580049941523515070151001510015070701
5702025041109570048884405515120151001512015080537
5712025041109560048073546515080150901510015080149
5722025041109550047848799515100150801510015080208
5732025041109540047535113515090150901509015090238
5742025041109530047175971515090151001510015090103
5752025041109520047020455515100151001510015100179
5762025041109510046750165515100151001510015100114
5772025041109500046578025515100151201512015100106
57820250411094900464178645151201512015120151201
5792025041109480046416352515120151101512015110177
5802025041109470046148733515120151701517015120108
5812025041109460045985391515120151301513015120114
58220250411094500458129115150901510015170150901582
5832025041109440043423771515100151101517015100145
5842025041109430043204672515110151101511015110157
585202504110942004296744551517015170151801517049
5862025041109410042893108515180150801518015080304
5872025041109400042433856515080150701509015070651
58820250411093900414522725150701507015070150707
5892025041109380041441723515080150301508015030165
5902025041109370041193708515030150401504015030154
5912025041109360040962233515080150201508015020214
5922025041109350040640200515050150201505015010378
593202504110934004007239651502015010150501501026
59420250411093300400333395150101503015050150002628
59520250411093200360882705150301508015080150103088
5962025041109310031441904515080151001510015060910
59720250411093000300692865151101517015170150902467
59820250411092900263432715151301518015180151102791
59920250411092800221221055151501520015200151301584
6002025041109270019719857515210151901521015180317
6012025041109260019238395015180152001520015180468
6022025041109250018527868015200152101521015170963
60320250411092400170638960152301523015230152207
6042025041109230017053237015230152301523015230127
605202504110922001685981601521015250152501521071
60620250411092100167518130152601527015270152609
6072025041109200016738077015280152901529015210180
6082025041109190016463827015250153001530015210241
6092025041109180016096556015300153001530015220197
6102025041109170015796550015260152101526015210656
6112025041109160014797020015210151701521015160610
6122025041109150013871807015210151601522015160316
61320250411091400133917400152101522015230151601348
6142025041109130011340969015220152301526015200920
61520250411091200993814801524015260152601524086
6162025041109110098070170153101526015310152501731
617202504110910007167003015270152701527015270112
618202504110909006995979015270152401527015240461
619202504110908006292832015190152401525015190348
6202025041109070057630430152001527015270152001293
621202504110906003793227015270152901529015270506
62220250411090500302016001528015280152801528029
623202504110904002975848015320153001535015300151
624202504110903002744223015270152701527015270199
62520250411090200244035001530015230153001523039
626202504110901002380687015290152901531015290859
627202504110900001066634015150151501515015150702