31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 1403 |
| 3 | 20240306 | 194000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240306 | 193900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240306 | 193800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240306 | 193700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240306 | 193600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240306 | 193500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240306 | 193400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240306 | 193300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240306 | 193200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240306 | 193100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240306 | 193000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240306 | 192900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240306 | 192800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240306 | 192700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240306 | 192600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240306 | 192500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240306 | 192400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240306 | 192300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240306 | 192200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240306 | 192100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240306 | 192000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240306 | 191900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240306 | 191800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240306 | 191700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240306 | 191600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240306 | 191500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240306 | 191400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240306 | 191300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240306 | 191200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240306 | 191100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 1403 |
| 33 | 20240306 | 191000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240306 | 190900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240306 | 190800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240306 | 190700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240306 | 190600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240306 | 190500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240306 | 190400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240306 | 190300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240306 | 190200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240306 | 190100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240306 | 190000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240306 | 185900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240306 | 185800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240306 | 185700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240306 | 185600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240306 | 185500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240306 | 185400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240306 | 185300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240306 | 185200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240306 | 185100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240306 | 185000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240306 | 184900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240306 | 184800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240306 | 184700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240306 | 184600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240306 | 184500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240306 | 184400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240306 | 184300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240306 | 184200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240306 | 184100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 1403 |
| 63 | 20240306 | 184000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240306 | 183900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240306 | 183800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240306 | 183700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240306 | 183600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240306 | 183500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240306 | 183400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240306 | 183300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240306 | 183200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240306 | 183100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240306 | 183000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240306 | 182900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240306 | 182800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240306 | 182700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240306 | 182600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240306 | 182500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240306 | 182400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240306 | 182300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240306 | 182200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240306 | 182100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240306 | 182000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240306 | 181900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240306 | 181800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240306 | 181700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240306 | 181600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240306 | 181500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240306 | 181400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240306 | 181300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240306 | 181200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240306 | 181100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 1403 |
| 93 | 20240306 | 181000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240306 | 180900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240306 | 180800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240306 | 180700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240306 | 180600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240306 | 180500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240306 | 180400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240306 | 180300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240306 | 180200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240306 | 180100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240306 | 180000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240306 | 175900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240306 | 175800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240306 | 175700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240306 | 175600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240306 | 175500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240306 | 175400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240306 | 175300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240306 | 175200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240306 | 175100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240306 | 175000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240306 | 174900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240306 | 174800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240306 | 174700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240306 | 174600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240306 | 174500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240306 | 174400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240306 | 174300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240306 | 174200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240306 | 174100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 1403 |
| 123 | 20240306 | 174000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240306 | 173900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240306 | 173800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240306 | 173700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240306 | 173600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240306 | 173500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240306 | 173400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240306 | 173300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240306 | 173200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240306 | 173100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240306 | 173000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240306 | 172900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240306 | 172800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240306 | 172700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240306 | 172600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240306 | 172500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240306 | 172400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240306 | 172300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240306 | 172200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240306 | 172100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240306 | 172000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240306 | 171900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240306 | 171800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240306 | 171700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240306 | 171600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240306 | 171500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240306 | 171400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240306 | 171300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240306 | 171200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240306 | 171100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 1403 |
| 153 | 20240306 | 171000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240306 | 170900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240306 | 170800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240306 | 170700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240306 | 170600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240306 | 170500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240306 | 170400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240306 | 170300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240306 | 170200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240306 | 170100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240306 | 170000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240306 | 165900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240306 | 165800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240306 | 165700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240306 | 165600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240306 | 165500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240306 | 165400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240306 | 165300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240306 | 165200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240306 | 165100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240306 | 165000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240306 | 164900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240306 | 164800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240306 | 164700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240306 | 164600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240306 | 164500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240306 | 164400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240306 | 164300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240306 | 164200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240306 | 164100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 1403 |
| 183 | 20240306 | 164000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240306 | 163900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240306 | 163800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240306 | 163700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240306 | 163600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240306 | 163500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240306 | 163400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240306 | 163300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240306 | 163200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240306 | 163100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240306 | 163000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240306 | 162900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240306 | 162800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240306 | 162700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240306 | 162600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240306 | 162500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240306 | 162400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240306 | 162300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240306 | 162200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240306 | 162100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240306 | 162000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240306 | 161900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240306 | 161800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240306 | 161700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240306 | 161600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240306 | 161500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240306 | 161400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240306 | 161300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240306 | 161200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240306 | 161100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 1403 |
| 213 | 20240306 | 161000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240306 | 160900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240306 | 160800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240306 | 160700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240306 | 160600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240306 | 160500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240306 | 160400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240306 | 160300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240306 | 160200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240306 | 160100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240306 | 160000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240306 | 155900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240306 | 155800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240306 | 155700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240306 | 155600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240306 | 155500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240306 | 155400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240306 | 155300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240306 | 155200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240306 | 155100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240306 | 155000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240306 | 154900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240306 | 154800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20240306 | 154700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240306 | 154600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240306 | 154500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240306 | 154400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240306 | 154300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240306 | 154200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240306 | 154100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 1403 |
| 243 | 20240306 | 154000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240306 | 153900 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240306 | 153800 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240306 | 153700 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240306 | 153600 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240306 | 153500 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240306 | 153400 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20240306 | 153300 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20240306 | 153200 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240306 | 153100 | 873985920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240306 | 153000 | 873985920 | 5670 | 5670 | 5670 | 5670 | 1403 |
| 254 | 20240306 | 152900 | 866030910 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20240306 | 152800 | 866030910 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20240306 | 152700 | 866030910 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20240306 | 152600 | 866030910 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20240306 | 152500 | 866030910 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20240306 | 152400 | 866030910 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20240306 | 152300 | 866030910 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20240306 | 152200 | 866030910 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20240306 | 152100 | 866030910 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20240306 | 152000 | 866030910 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20240306 | 151900 | 866030910 | 5620 | 5620 | 5700 | 5620 | 2515 |
| 265 | 20240306 | 151800 | 851714610 | 5640 | 5620 | 5640 | 5620 | 329 |
| 266 | 20240306 | 151700 | 849865310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20240306 | 151600 | 849865310 | 5620 | 5600 | 5620 | 5600 | 506 |
| 268 | 20240306 | 151500 | 847023810 | 5590 | 5640 | 5640 | 5590 | 100 |
| 269 | 20240306 | 151400 | 846460880 | 5640 | 5600 | 5650 | 5600 | 206 |
| 270 | 20240306 | 151300 | 845301980 | 5580 | 5570 | 5590 | 5570 | 464 |
| 271 | 20240306 | 151200 | 842713620 | 5580 | 5570 | 5580 | 5570 | 5 |
| 272 | 20240306 | 151100 | 842685750 | 5530 | 5530 | 5540 | 5530 | 294 |
| 273 | 20240306 | 151000 | 841059840 | 5540 | 5550 | 5550 | 5540 | 51 |
| 274 | 20240306 | 150900 | 840777240 | 5570 | 5560 | 5610 | 5560 | 120 |
| 275 | 20240306 | 150800 | 840107870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20240306 | 150700 | 840107870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20240306 | 150600 | 840107870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20240306 | 150500 | 840107870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20240306 | 150400 | 840107870 | 5560 | 5560 | 5560 | 5560 | 165 |
| 280 | 20240306 | 150300 | 839190470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 281 | 20240306 | 150200 | 839190470 | 5580 | 5580 | 5580 | 5580 | 5 |
| 282 | 20240306 | 150100 | 839162570 | 5550 | 5560 | 5590 | 5550 | 30 |
| 283 | 20240306 | 150000 | 838995970 | 5500 | 5510 | 5510 | 5500 | 3109 |
| 284 | 20240306 | 145900 | 821878080 | 5520 | 5520 | 5520 | 5520 | 472 |
| 285 | 20240306 | 145800 | 819272640 | 5520 | 5520 | 5520 | 5520 | 806 |
| 286 | 20240306 | 145700 | 814823520 | 5520 | 5520 | 5520 | 5520 | 38 |
| 287 | 20240306 | 145600 | 814613760 | 5520 | 5520 | 5520 | 5520 | 19 |
| 288 | 20240306 | 145500 | 814508880 | 5520 | 5520 | 5530 | 5520 | 1051 |
| 289 | 20240306 | 145400 | 808707350 | 5520 | 5520 | 5520 | 5520 | 187 |
| 290 | 20240306 | 145300 | 807675110 | 5510 | 5510 | 5510 | 5500 | 943 |
| 291 | 20240306 | 145200 | 802487260 | 5500 | 5500 | 5500 | 5500 | 824 |
| 292 | 20240306 | 145100 | 797955260 | 5510 | 5500 | 5510 | 5500 | 96 |
| 293 | 20240306 | 145000 | 797426900 | 5500 | 5510 | 5510 | 5500 | 638 |
| 294 | 20240306 | 144900 | 793911530 | 5510 | 5510 | 5510 | 5510 | 0 |
| 295 | 20240306 | 144800 | 793911530 | 5510 | 5510 | 5510 | 5510 | 808 |
| 296 | 20240306 | 144700 | 789459450 | 5520 | 5520 | 5520 | 5520 | 0 |
| 297 | 20240306 | 144600 | 789459450 | 5520 | 5520 | 5520 | 5520 | 1000 |
| 298 | 20240306 | 144500 | 783939450 | 5510 | 5510 | 5510 | 5510 | 2644 |
| 299 | 20240306 | 144400 | 769371010 | 5520 | 5520 | 5520 | 5520 | 0 |
| 300 | 20240306 | 144300 | 769371010 | 5520 | 5520 | 5520 | 5520 | 145 |
| 301 | 20240306 | 144200 | 768570610 | 5530 | 5530 | 5530 | 5530 | 3 |
| 302 | 20240306 | 144100 | 768554020 | 5540 | 5540 | 5540 | 5540 | 0 |
| 303 | 20240306 | 144000 | 768554020 | 5540 | 5530 | 5540 | 5520 | 501 |
| 304 | 20240306 | 143900 | 765788450 | 5540 | 5540 | 5540 | 5540 | 801 |
| 305 | 20240306 | 143800 | 761350910 | 5520 | 5540 | 5540 | 5520 | 17 |
| 306 | 20240306 | 143700 | 761256950 | 5550 | 5520 | 5550 | 5520 | 1802 |
| 307 | 20240306 | 143600 | 751283290 | 5520 | 5520 | 5520 | 5520 | 233 |
| 308 | 20240306 | 143500 | 749997130 | 5530 | 5530 | 5530 | 5530 | 1 |
| 309 | 20240306 | 143400 | 749991600 | 5520 | 5530 | 5530 | 5520 | 813 |
| 310 | 20240306 | 143300 | 745503790 | 5530 | 5510 | 5530 | 5510 | 679 |
| 311 | 20240306 | 143200 | 741761290 | 5510 | 5520 | 5520 | 5510 | 200 |
| 312 | 20240306 | 143100 | 740659280 | 5520 | 5520 | 5520 | 5510 | 1043 |
| 313 | 20240306 | 143000 | 734910000 | 5520 | 5510 | 5520 | 5510 | 251 |
| 314 | 20240306 | 142900 | 733524490 | 5510 | 5510 | 5510 | 5510 | 808 |
| 315 | 20240306 | 142800 | 729072410 | 5520 | 5510 | 5520 | 5510 | 236 |
| 316 | 20240306 | 142700 | 727772040 | 5510 | 5510 | 5510 | 5510 | 573 |
| 317 | 20240306 | 142600 | 724614810 | 5520 | 5510 | 5520 | 5510 | 7 |
| 318 | 20240306 | 142500 | 724576230 | 5500 | 5510 | 5510 | 5500 | 1108 |
| 319 | 20240306 | 142400 | 718479230 | 5510 | 5510 | 5510 | 5510 | 502 |
| 320 | 20240306 | 142300 | 715713210 | 5510 | 5510 | 5510 | 5510 | 798 |
| 321 | 20240306 | 142200 | 711316230 | 5510 | 5510 | 5510 | 5510 | 68 |
| 322 | 20240306 | 142100 | 710941550 | 5510 | 5510 | 5510 | 5510 | 124 |
| 323 | 20240306 | 142000 | 710258310 | 5510 | 5510 | 5510 | 5500 | 963 |
| 324 | 20240306 | 141900 | 704960260 | 5510 | 5510 | 5510 | 5510 | 70 |
| 325 | 20240306 | 141800 | 704574560 | 5500 | 5510 | 5510 | 5500 | 1029 |
| 326 | 20240306 | 141700 | 698912850 | 5510 | 5510 | 5510 | 5510 | 248 |
| 327 | 20240306 | 141600 | 697546370 | 5520 | 5520 | 5520 | 5520 | 1 |
| 328 | 20240306 | 141500 | 697540850 | 5500 | 5500 | 5510 | 5500 | 3560 |
| 329 | 20240306 | 141400 | 677960790 | 5500 | 5510 | 5510 | 5500 | 20 |
| 330 | 20240306 | 141300 | 677850600 | 5510 | 5510 | 5510 | 5510 | 841 |
| 331 | 20240306 | 141200 | 673216690 | 5500 | 5510 | 5510 | 5500 | 165 |
| 332 | 20240306 | 141100 | 672307600 | 5510 | 5520 | 5520 | 5510 | 658 |
| 333 | 20240306 | 141000 | 668682010 | 5520 | 5520 | 5520 | 5520 | 299 |
| 334 | 20240306 | 140900 | 667031530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 335 | 20240306 | 140800 | 667031530 | 5520 | 5530 | 5540 | 5520 | 537 |
| 336 | 20240306 | 140700 | 664061930 | 5540 | 5540 | 5540 | 5530 | 192 |
| 337 | 20240306 | 140600 | 662998260 | 5530 | 5540 | 5550 | 5530 | 51 |
| 338 | 20240306 | 140500 | 662715630 | 5550 | 5550 | 5550 | 5550 | 100 |
| 339 | 20240306 | 140400 | 662160630 | 5530 | 5530 | 5530 | 5530 | 0 |
| 340 | 20240306 | 140300 | 662160630 | 5530 | 5530 | 5530 | 5500 | 2825 |
| 341 | 20240306 | 140200 | 646594510 | 5520 | 5520 | 5530 | 5510 | 650 |
| 342 | 20240306 | 140100 | 643005400 | 5520 | 5530 | 5530 | 5520 | 350 |
| 343 | 20240306 | 140000 | 641072760 | 5530 | 5530 | 5530 | 5520 | 507 |
| 344 | 20240306 | 135900 | 638270800 | 5520 | 5530 | 5530 | 5520 | 98 |
| 345 | 20240306 | 135800 | 637729240 | 5520 | 5560 | 5560 | 5520 | 3816 |
| 346 | 20240306 | 135700 | 616595220 | 5560 | 5560 | 5560 | 5560 | 28 |
| 347 | 20240306 | 135600 | 616439540 | 5570 | 5570 | 5570 | 5570 | 34 |
| 348 | 20240306 | 135500 | 616250160 | 5580 | 5580 | 5580 | 5580 | 1 |
| 349 | 20240306 | 135400 | 616244580 | 5580 | 5600 | 5600 | 5580 | 399 |
| 350 | 20240306 | 135300 | 614012180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 351 | 20240306 | 135200 | 614012180 | 5600 | 5610 | 5610 | 5600 | 297 |
| 352 | 20240306 | 135100 | 612347190 | 5610 | 5600 | 5610 | 5600 | 846 |
| 353 | 20240306 | 135000 | 607609210 | 5610 | 5610 | 5610 | 5610 | 334 |
| 354 | 20240306 | 134900 | 605735470 | 5610 | 5610 | 5610 | 5610 | 64 |
| 355 | 20240306 | 134800 | 605376430 | 5620 | 5620 | 5620 | 5620 | 780 |
| 356 | 20240306 | 134700 | 600992830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 357 | 20240306 | 134600 | 600992830 | 5630 | 5620 | 5630 | 5620 | 1300 |
| 358 | 20240306 | 134500 | 593680980 | 5610 | 5630 | 5630 | 5610 | 264 |
| 359 | 20240306 | 134400 | 592195810 | 5620 | 5630 | 5630 | 5620 | 19 |
| 360 | 20240306 | 134300 | 592088990 | 5640 | 5640 | 5640 | 5640 | 115 |
| 361 | 20240306 | 134200 | 591440390 | 5620 | 5630 | 5630 | 5620 | 4 |
| 362 | 20240306 | 134100 | 591417880 | 5660 | 5660 | 5660 | 5660 | 0 |
| 363 | 20240306 | 134000 | 591417880 | 5660 | 5670 | 5670 | 5660 | 2 |
| 364 | 20240306 | 133900 | 591406550 | 5750 | 5630 | 5750 | 5630 | 701 |
| 365 | 20240306 | 133800 | 587432180 | 5660 | 5570 | 5660 | 5570 | 1775 |
| 366 | 20240306 | 133700 | 577497170 | 5570 | 5550 | 5570 | 5550 | 1600 |
| 367 | 20240306 | 133600 | 568608890 | 5560 | 5560 | 5560 | 5560 | 40 |
| 368 | 20240306 | 133500 | 568386490 | 5560 | 5560 | 5560 | 5560 | 12 |
| 369 | 20240306 | 133400 | 568319770 | 5570 | 5550 | 5570 | 5550 | 1401 |
| 370 | 20240306 | 133300 | 560528160 | 5550 | 5560 | 5560 | 5550 | 548 |
| 371 | 20240306 | 133200 | 557486700 | 5560 | 5560 | 5560 | 5550 | 1456 |
| 372 | 20240306 | 133100 | 549400980 | 5560 | 5580 | 5580 | 5560 | 303 |
| 373 | 20240306 | 133000 | 547713300 | 5580 | 5580 | 5580 | 5580 | 206 |
| 374 | 20240306 | 132900 | 546563820 | 5590 | 5590 | 5590 | 5590 | 20 |
| 375 | 20240306 | 132800 | 546452020 | 5590 | 5600 | 5600 | 5590 | 393 |
| 376 | 20240306 | 132700 | 544255100 | 5600 | 5600 | 5600 | 5600 | 3 |
| 377 | 20240306 | 132600 | 544238300 | 5590 | 5600 | 5600 | 5590 | 830 |
| 378 | 20240306 | 132500 | 539598380 | 5600 | 5600 | 5600 | 5600 | 41 |
| 379 | 20240306 | 132400 | 539368780 | 5600 | 5600 | 5600 | 5600 | 83 |
| 380 | 20240306 | 132300 | 538903980 | 5600 | 5600 | 5600 | 5600 | 808 |
| 381 | 20240306 | 132200 | 534379180 | 5610 | 5610 | 5610 | 5610 | 12 |
| 382 | 20240306 | 132100 | 534311860 | 5600 | 5600 | 5600 | 5600 | 808 |
| 383 | 20240306 | 132000 | 529787060 | 5600 | 5610 | 5610 | 5600 | 2165 |
| 384 | 20240306 | 131900 | 517662550 | 5610 | 5600 | 5610 | 5600 | 839 |
| 385 | 20240306 | 131800 | 512963850 | 5610 | 5610 | 5610 | 5610 | 0 |
| 386 | 20240306 | 131700 | 512963850 | 5610 | 5620 | 5620 | 5610 | 557 |
| 387 | 20240306 | 131600 | 509838570 | 5620 | 5620 | 5620 | 5620 | 2 |
| 388 | 20240306 | 131500 | 509827330 | 5620 | 5620 | 5620 | 5620 | 0 |
| 389 | 20240306 | 131400 | 509827330 | 5620 | 5620 | 5620 | 5620 | 808 |
| 390 | 20240306 | 131300 | 505286370 | 5630 | 5630 | 5630 | 5630 | 100 |
| 391 | 20240306 | 131200 | 504723370 | 5630 | 5630 | 5630 | 5630 | 381 |
| 392 | 20240306 | 131100 | 502578340 | 5640 | 5640 | 5640 | 5640 | 8 |
| 393 | 20240306 | 131000 | 502533220 | 5640 | 5640 | 5650 | 5640 | 906 |
| 394 | 20240306 | 130900 | 497422720 | 5630 | 5630 | 5630 | 5630 | 808 |
| 395 | 20240306 | 130800 | 492873680 | 5640 | 5640 | 5640 | 5640 | 350 |
| 396 | 20240306 | 130700 | 490899680 | 5640 | 5640 | 5640 | 5640 | 1100 |
| 397 | 20240306 | 130600 | 484695680 | 5630 | 5620 | 5630 | 5620 | 191 |
| 398 | 20240306 | 130500 | 483621990 | 5620 | 5620 | 5620 | 5620 | 644 |
| 399 | 20240306 | 130400 | 480002710 | 5620 | 5620 | 5620 | 5620 | 406 |
| 400 | 20240306 | 130300 | 477720990 | 5620 | 5630 | 5630 | 5620 | 432 |
| 401 | 20240306 | 130200 | 475292850 | 5630 | 5620 | 5630 | 5620 | 861 |
| 402 | 20240306 | 130100 | 470453580 | 5630 | 5630 | 5630 | 5630 | 310 |
| 403 | 20240306 | 130000 | 468708280 | 5630 | 5640 | 5640 | 5630 | 426 |
| 404 | 20240306 | 125900 | 466309600 | 5640 | 5640 | 5640 | 5640 | 90 |
| 405 | 20240306 | 125800 | 465802000 | 5640 | 5650 | 5650 | 5640 | 28 |
| 406 | 20240306 | 125700 | 465644070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 407 | 20240306 | 125600 | 465644070 | 5650 | 5650 | 5650 | 5650 | 23 |
| 408 | 20240306 | 125500 | 465514120 | 5660 | 5670 | 5670 | 5660 | 304 |
| 409 | 20240306 | 125400 | 463793430 | 5660 | 5660 | 5660 | 5660 | 527 |
| 410 | 20240306 | 125300 | 460810610 | 5660 | 5670 | 5670 | 5660 | 908 |
| 411 | 20240306 | 125200 | 455670330 | 5670 | 5670 | 5670 | 5670 | 705 |
| 412 | 20240306 | 125100 | 451672980 | 5670 | 5670 | 5670 | 5670 | 24 |
| 413 | 20240306 | 125000 | 451536900 | 5670 | 5680 | 5680 | 5670 | 572 |
| 414 | 20240306 | 124900 | 448287980 | 5690 | 5690 | 5690 | 5690 | 145 |
| 415 | 20240306 | 124800 | 447462930 | 5680 | 5680 | 5680 | 5680 | 807 |
| 416 | 20240306 | 124700 | 442879170 | 5690 | 5660 | 5690 | 5660 | 1257 |
| 417 | 20240306 | 124600 | 435744820 | 5660 | 5650 | 5660 | 5650 | 2693 |
| 418 | 20240306 | 124500 | 420510520 | 5650 | 5650 | 5650 | 5650 | 808 |
| 419 | 20240306 | 124400 | 415945320 | 5640 | 5640 | 5640 | 5630 | 145 |
| 420 | 20240306 | 124300 | 415128750 | 5640 | 5630 | 5640 | 5630 | 850 |
| 421 | 20240306 | 124200 | 410342840 | 5640 | 5660 | 5660 | 5640 | 3 |
| 422 | 20240306 | 124100 | 410325900 | 5660 | 5670 | 5670 | 5630 | 4629 |
| 423 | 20240306 | 124000 | 384155210 | 5670 | 5670 | 5670 | 5670 | 0 |
| 424 | 20240306 | 123900 | 384155210 | 5670 | 5670 | 5670 | 5670 | 808 |
| 425 | 20240306 | 123800 | 379573850 | 5680 | 5680 | 5680 | 5680 | 22 |
| 426 | 20240306 | 123700 | 379448890 | 5680 | 5680 | 5680 | 5680 | 146 |
| 427 | 20240306 | 123600 | 378619610 | 5680 | 5680 | 5680 | 5680 | 934 |
| 428 | 20240306 | 123500 | 373314490 | 5690 | 5690 | 5690 | 5690 | 40 |
| 429 | 20240306 | 123400 | 373086890 | 5690 | 5690 | 5690 | 5690 | 331 |
| 430 | 20240306 | 123300 | 371203500 | 5690 | 5690 | 5690 | 5690 | 208 |
| 431 | 20240306 | 123200 | 370019980 | 5690 | 5700 | 5700 | 5690 | 602 |
| 432 | 20240306 | 123100 | 366594580 | 5700 | 5700 | 5700 | 5700 | 136 |
| 433 | 20240306 | 123000 | 365819380 | 5700 | 5700 | 5700 | 5700 | 194 |
| 434 | 20240306 | 122900 | 364713580 | 5700 | 5700 | 5700 | 5700 | 808 |
| 435 | 20240306 | 122800 | 360107980 | 5710 | 5710 | 5710 | 5710 | 1 |
| 436 | 20240306 | 122700 | 360102270 | 5700 | 5700 | 5700 | 5700 | 808 |
| 437 | 20240306 | 122600 | 355496670 | 5710 | 5690 | 5710 | 5690 | 1004 |
| 438 | 20240306 | 122500 | 349768350 | 5690 | 5700 | 5700 | 5690 | 639 |
| 439 | 20240306 | 122400 | 346132240 | 5700 | 5700 | 5700 | 5700 | 0 |
| 440 | 20240306 | 122300 | 346132240 | 5700 | 5700 | 5700 | 5700 | 712 |
| 441 | 20240306 | 122200 | 342073840 | 5710 | 5710 | 5710 | 5710 | 1 |
| 442 | 20240306 | 122100 | 342068130 | 5720 | 5720 | 5720 | 5720 | 0 |
| 443 | 20240306 | 122000 | 342068130 | 5720 | 5720 | 5720 | 5720 | 276 |
| 444 | 20240306 | 121900 | 340489410 | 5730 | 5730 | 5730 | 5730 | 772 |
| 445 | 20240306 | 121800 | 336065850 | 5740 | 5740 | 5740 | 5740 | 0 |
| 446 | 20240306 | 121700 | 336065850 | 5740 | 5720 | 5740 | 5720 | 1058 |
| 447 | 20240306 | 121600 | 330001370 | 5740 | 5720 | 5740 | 5720 | 116 |
| 448 | 20240306 | 121500 | 329337730 | 5720 | 5720 | 5720 | 5720 | 702 |
| 449 | 20240306 | 121400 | 325322290 | 5730 | 5730 | 5730 | 5730 | 800 |
| 450 | 20240306 | 121300 | 320738290 | 5720 | 5720 | 5720 | 5720 | 0 |
| 451 | 20240306 | 121200 | 320738290 | 5720 | 5720 | 5720 | 5720 | 0 |
| 452 | 20240306 | 121100 | 320738290 | 5720 | 5720 | 5720 | 5720 | 808 |
| 453 | 20240306 | 121000 | 316116530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 454 | 20240306 | 120900 | 316116530 | 5740 | 5700 | 5740 | 5700 | 2308 |
| 455 | 20240306 | 120800 | 302916390 | 5700 | 5700 | 5700 | 5700 | 808 |
| 456 | 20240306 | 120700 | 298310790 | 5700 | 5710 | 5710 | 5700 | 148 |
| 457 | 20240306 | 120600 | 297465720 | 5710 | 5720 | 5720 | 5710 | 526 |
| 458 | 20240306 | 120500 | 294462240 | 5710 | 5710 | 5710 | 5710 | 0 |
| 459 | 20240306 | 120400 | 294462240 | 5710 | 5710 | 5710 | 5710 | 807 |
| 460 | 20240306 | 120300 | 289854270 | 5720 | 5720 | 5720 | 5720 | 16 |
| 461 | 20240306 | 120200 | 289762750 | 5710 | 5720 | 5720 | 5710 | 818 |
| 462 | 20240306 | 120100 | 285091870 | 5710 | 5700 | 5710 | 5700 | 1565 |
| 463 | 20240306 | 120000 | 276163800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 464 | 20240306 | 115900 | 276163800 | 5700 | 5710 | 5710 | 5700 | 809 |
| 465 | 20240306 | 115800 | 271552490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 466 | 20240306 | 115700 | 271552490 | 5700 | 5710 | 5710 | 5700 | 858 |
| 467 | 20240306 | 115600 | 266661390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 468 | 20240306 | 115500 | 266661390 | 5720 | 5720 | 5720 | 5720 | 1 |
| 469 | 20240306 | 115400 | 266655670 | 5720 | 5730 | 5730 | 5720 | 595 |
| 470 | 20240306 | 115300 | 263252240 | 5720 | 5720 | 5720 | 5720 | 0 |
| 471 | 20240306 | 115200 | 263252240 | 5720 | 5710 | 5720 | 5710 | 1019 |
| 472 | 20240306 | 115100 | 257431640 | 5720 | 5720 | 5720 | 5720 | 0 |
| 473 | 20240306 | 115000 | 257431640 | 5720 | 5710 | 5720 | 5710 | 814 |
| 474 | 20240306 | 114900 | 252783640 | 5720 | 5720 | 5720 | 5720 | 320 |
| 475 | 20240306 | 114800 | 250953240 | 5720 | 5730 | 5730 | 5720 | 272 |
| 476 | 20240306 | 114700 | 249397390 | 5730 | 5730 | 5730 | 5730 | 44 |
| 477 | 20240306 | 114600 | 249145270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 478 | 20240306 | 114500 | 249145270 | 5730 | 5720 | 5730 | 5720 | 1264 |
| 479 | 20240306 | 114400 | 241910630 | 5730 | 5730 | 5730 | 5730 | 352 |
| 480 | 20240306 | 114300 | 239893670 | 5740 | 5740 | 5740 | 5740 | 0 |
| 481 | 20240306 | 114200 | 239893670 | 5740 | 5740 | 5740 | 5740 | 24 |
| 482 | 20240306 | 114100 | 239755910 | 5740 | 5710 | 5740 | 5710 | 90 |
| 483 | 20240306 | 114000 | 239239490 | 5740 | 5710 | 5740 | 5710 | 2386 |
| 484 | 20240306 | 113900 | 225588570 | 5720 | 5700 | 5720 | 5700 | 2088 |
| 485 | 20240306 | 113800 | 213666610 | 5700 | 5710 | 5710 | 5700 | 1012 |
| 486 | 20240306 | 113700 | 207892650 | 5710 | 5710 | 5710 | 5710 | 60 |
| 487 | 20240306 | 113600 | 207550050 | 5710 | 5720 | 5720 | 5710 | 272 |
| 488 | 20240306 | 113500 | 205996530 | 5720 | 5720 | 5720 | 5720 | 372 |
| 489 | 20240306 | 113400 | 203868690 | 5730 | 5730 | 5730 | 5730 | 28 |
| 490 | 20240306 | 113300 | 203708250 | 5730 | 5730 | 5730 | 5730 | 460 |
| 491 | 20240306 | 113200 | 201072450 | 5740 | 5740 | 5740 | 5740 | 1 |
| 492 | 20240306 | 113100 | 201066710 | 5740 | 5740 | 5740 | 5740 | 329 |
| 493 | 20240306 | 113000 | 199178250 | 5740 | 5740 | 5740 | 5740 | 46 |
| 494 | 20240306 | 112900 | 198914210 | 5750 | 5750 | 5750 | 5750 | 417 |
| 495 | 20240306 | 112800 | 196516460 | 5760 | 5760 | 5760 | 5760 | 2 |
| 496 | 20240306 | 112700 | 196504940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 497 | 20240306 | 112600 | 196504940 | 5750 | 5750 | 5760 | 5750 | 2169 |
| 498 | 20240306 | 112500 | 184023190 | 5760 | 5760 | 5760 | 5760 | 21 |
| 499 | 20240306 | 112400 | 183902230 | 5760 | 5760 | 5760 | 5760 | 507 |
| 500 | 20240306 | 112300 | 180981910 | 5760 | 5760 | 5760 | 5760 | 99 |
| 501 | 20240306 | 112200 | 180411670 | 5750 | 5750 | 5750 | 5750 | 808 |
| 502 | 20240306 | 112100 | 175765670 | 5750 | 5750 | 5750 | 5750 | 807 |
| 503 | 20240306 | 112000 | 171125420 | 5760 | 5760 | 5760 | 5760 | 51 |
| 504 | 20240306 | 111900 | 170831660 | 5760 | 5750 | 5760 | 5750 | 1811 |
| 505 | 20240306 | 111800 | 160408490 | 5750 | 5750 | 5750 | 5750 | 601 |
| 506 | 20240306 | 111700 | 156952740 | 5750 | 5760 | 5760 | 5750 | 476 |
| 507 | 20240306 | 111600 | 154212920 | 5770 | 5770 | 5770 | 5770 | 0 |
| 508 | 20240306 | 111500 | 154212920 | 5770 | 5770 | 5770 | 5770 | 101 |
| 509 | 20240306 | 111400 | 153630150 | 5770 | 5780 | 5780 | 5770 | 1021 |
| 510 | 20240306 | 111300 | 147738290 | 5790 | 5790 | 5790 | 5790 | 21 |
| 511 | 20240306 | 111200 | 147616700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 512 | 20240306 | 111100 | 147616700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 513 | 20240306 | 111000 | 147616700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 514 | 20240306 | 110900 | 147616700 | 5830 | 5830 | 5830 | 5830 | 100 |
| 515 | 20240306 | 110800 | 147033700 | 5860 | 5820 | 5860 | 5820 | 60 |
| 516 | 20240306 | 110700 | 146684450 | 5820 | 5800 | 5820 | 5800 | 2056 |
| 517 | 20240306 | 110600 | 134746800 | 5790 | 5790 | 5790 | 5790 | 949 |
| 518 | 20240306 | 110500 | 129252090 | 5790 | 5780 | 5790 | 5780 | 1500 |
| 519 | 20240306 | 110400 | 120576160 | 5770 | 5770 | 5770 | 5770 | 733 |
| 520 | 20240306 | 110300 | 116346750 | 5770 | 5780 | 5780 | 5770 | 155 |
| 521 | 20240306 | 110200 | 115451400 | 5780 | 5780 | 5780 | 5780 | 581 |
| 522 | 20240306 | 110100 | 112093220 | 5780 | 5800 | 5800 | 5780 | 612 |
| 523 | 20240306 | 110000 | 108544710 | 5810 | 5820 | 5820 | 5810 | 73 |
| 524 | 20240306 | 105900 | 108120560 | 5820 | 5810 | 5820 | 5810 | 352 |
| 525 | 20240306 | 105800 | 106075430 | 5810 | 5810 | 5810 | 5810 | 438 |
| 526 | 20240306 | 105700 | 103530650 | 5820 | 5810 | 5820 | 5810 | 751 |
| 527 | 20240306 | 105600 | 99167330 | 5810 | 5820 | 5820 | 5810 | 39 |
| 528 | 20240306 | 105500 | 98940730 | 5810 | 5810 | 5810 | 5810 | 467 |
| 529 | 20240306 | 105400 | 96227460 | 5810 | 5820 | 5820 | 5810 | 322 |
| 530 | 20240306 | 105300 | 94356630 | 5820 | 5820 | 5820 | 5820 | 441 |
| 531 | 20240306 | 105200 | 91790010 | 5830 | 5820 | 5830 | 5820 | 202 |
| 532 | 20240306 | 105100 | 90613350 | 5810 | 5810 | 5810 | 5810 | 788 |
| 533 | 20240306 | 105000 | 86035070 | 5830 | 5830 | 5830 | 5830 | 35 |
| 534 | 20240306 | 104900 | 85831020 | 5820 | 5810 | 5820 | 5810 | 1500 |
| 535 | 20240306 | 104800 | 77115220 | 5800 | 5800 | 5800 | 5800 | 4 |
| 536 | 20240306 | 104700 | 77092020 | 5810 | 5810 | 5810 | 5810 | 157 |
| 537 | 20240306 | 104600 | 76179850 | 5820 | 5860 | 5860 | 5820 | 849 |
| 538 | 20240306 | 104500 | 71220940 | 5860 | 5860 | 5860 | 5860 | 4 |
| 539 | 20240306 | 104400 | 71197500 | 5870 | 5870 | 5880 | 5870 | 116 |
| 540 | 20240306 | 104300 | 70516480 | 5870 | 5870 | 5870 | 5870 | 5 |
| 541 | 20240306 | 104200 | 70487130 | 5880 | 5870 | 5880 | 5870 | 803 |
| 542 | 20240306 | 104100 | 65773370 | 5880 | 5880 | 5880 | 5880 | 5 |
| 543 | 20240306 | 104000 | 65743970 | 5880 | 5880 | 5880 | 5880 | 234 |
| 544 | 20240306 | 103900 | 64368050 | 5890 | 5900 | 5900 | 5890 | 3109 |
| 545 | 20240306 | 103800 | 46025040 | 5880 | 5900 | 5900 | 5880 | 1928 |
| 546 | 20240306 | 103700 | 34685000 | 5900 | 5900 | 5900 | 5900 | 100 |
| 547 | 20240306 | 103600 | 34095000 | 5910 | 5910 | 5910 | 5910 | 0 |
| 548 | 20240306 | 103500 | 34095000 | 5910 | 5910 | 5910 | 5910 | 171 |
| 549 | 20240306 | 103400 | 33084390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 550 | 20240306 | 103300 | 33084390 | 5920 | 5920 | 5920 | 5920 | 84 |
| 551 | 20240306 | 103200 | 32587110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 552 | 20240306 | 103100 | 32587110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 553 | 20240306 | 103000 | 32587110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 554 | 20240306 | 102900 | 32587110 | 5940 | 5940 | 5940 | 5940 | 397 |
| 555 | 20240306 | 102800 | 30228930 | 5950 | 5950 | 5950 | 5950 | 0 |
| 556 | 20240306 | 102700 | 30228930 | 5950 | 5950 | 5950 | 5950 | 2 |
| 557 | 20240306 | 102600 | 30217030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 558 | 20240306 | 102500 | 30217030 | 5950 | 5960 | 5960 | 5950 | 25 |
| 559 | 20240306 | 102400 | 30068040 | 5990 | 5980 | 5990 | 5980 | 2 |
| 560 | 20240306 | 102300 | 30056070 | 5980 | 5980 | 5980 | 5980 | 3 |
| 561 | 20240306 | 102200 | 30038130 | 5960 | 5960 | 5960 | 5960 | 0 |
| 562 | 20240306 | 102100 | 30038130 | 5960 | 5960 | 5960 | 5960 | 0 |
| 563 | 20240306 | 102000 | 30038130 | 5960 | 5960 | 5960 | 5960 | 0 |
| 564 | 20240306 | 101900 | 30038130 | 5960 | 5960 | 5960 | 5960 | 0 |
| 565 | 20240306 | 101800 | 30038130 | 5960 | 5970 | 5970 | 5960 | 100 |
| 566 | 20240306 | 101700 | 29442000 | 5990 | 5990 | 5990 | 5990 | 24 |
| 567 | 20240306 | 101600 | 29298240 | 5980 | 6000 | 6000 | 5980 | 301 |
| 568 | 20240306 | 101500 | 27494780 | 6000 | 6000 | 6000 | 6000 | 0 |
| 569 | 20240306 | 101400 | 27494780 | 6000 | 6000 | 6000 | 6000 | 0 |
| 570 | 20240306 | 101300 | 27494780 | 6000 | 6000 | 6000 | 6000 | 2 |
| 571 | 20240306 | 101200 | 27482780 | 6000 | 6000 | 6000 | 6000 | 20 |
| 572 | 20240306 | 101100 | 27362780 | 6020 | 6020 | 6020 | 6020 | 0 |
| 573 | 20240306 | 101000 | 27362780 | 6020 | 6020 | 6020 | 6020 | 0 |
| 574 | 20240306 | 100900 | 27362780 | 6020 | 6020 | 6020 | 6020 | 0 |
| 575 | 20240306 | 100800 | 27362780 | 6020 | 6020 | 6020 | 6020 | 0 |
| 576 | 20240306 | 100700 | 27362780 | 6020 | 6020 | 6020 | 6020 | 0 |
| 577 | 20240306 | 100600 | 27362780 | 6020 | 6020 | 6020 | 6020 | 0 |
| 578 | 20240306 | 100500 | 27362780 | 6020 | 6020 | 6020 | 6020 | 0 |
| 579 | 20240306 | 100400 | 27362780 | 6020 | 6020 | 6020 | 6020 | 0 |
| 580 | 20240306 | 100300 | 27362780 | 6020 | 6020 | 6020 | 6020 | 0 |
| 581 | 20240306 | 100200 | 27362780 | 6020 | 6020 | 6020 | 6020 | 0 |
| 582 | 20240306 | 100100 | 27362780 | 6020 | 6020 | 6020 | 6020 | 0 |
| 583 | 20240306 | 100000 | 27362780 | 6020 | 6020 | 6020 | 6020 | 0 |
| 584 | 20240306 | 095900 | 27362780 | 6020 | 6000 | 6020 | 6000 | 5 |
| 585 | 20240306 | 095800 | 27332710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 586 | 20240306 | 095700 | 27332710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 587 | 20240306 | 095600 | 27332710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 588 | 20240306 | 095500 | 27332710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 589 | 20240306 | 095400 | 27332710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 590 | 20240306 | 095300 | 27332710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 591 | 20240306 | 095200 | 27332710 | 6010 | 6020 | 6020 | 6010 | 16 |
| 592 | 20240306 | 095100 | 27236540 | 6000 | 6000 | 6000 | 6000 | 1 |
| 593 | 20240306 | 095000 | 27230540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 594 | 20240306 | 094900 | 27230540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 595 | 20240306 | 094800 | 27230540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 596 | 20240306 | 094700 | 27230540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 597 | 20240306 | 094600 | 27230540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 598 | 20240306 | 094500 | 27230540 | 5970 | 5970 | 5970 | 5970 | 13 |
| 599 | 20240306 | 094400 | 27152930 | 6020 | 5980 | 6020 | 5980 | 2800 |
| 600 | 20240306 | 094300 | 10300910 | 6000 | 6000 | 6000 | 6000 | 0 |
| 601 | 20240306 | 094200 | 10300910 | 6000 | 6000 | 6000 | 6000 | 0 |
| 602 | 20240306 | 094100 | 10300910 | 6000 | 6000 | 6000 | 6000 | 0 |
| 603 | 20240306 | 094000 | 10300910 | 6000 | 6000 | 6000 | 6000 | 0 |
| 604 | 20240306 | 093900 | 10300910 | 6000 | 6000 | 6000 | 6000 | 0 |
| 605 | 20240306 | 093800 | 10300910 | 6000 | 5980 | 6000 | 5980 | 3 |
| 606 | 20240306 | 093700 | 10282930 | 5990 | 5990 | 5990 | 5990 | 0 |
| 607 | 20240306 | 093600 | 10282930 | 5990 | 5990 | 5990 | 5990 | 0 |
| 608 | 20240306 | 093500 | 10282930 | 5990 | 5990 | 5990 | 5990 | 0 |
| 609 | 20240306 | 093400 | 10282930 | 5990 | 5990 | 5990 | 5990 | 0 |
| 610 | 20240306 | 093300 | 10282930 | 5990 | 5990 | 5990 | 5990 | 0 |
| 611 | 20240306 | 093200 | 10282930 | 5990 | 5990 | 5990 | 5990 | 0 |
| 612 | 20240306 | 093100 | 10282930 | 5990 | 5990 | 5990 | 5990 | 0 |
| 613 | 20240306 | 093000 | 10282930 | 5990 | 5990 | 5990 | 5990 | 0 |
| 614 | 20240306 | 092900 | 10282930 | 5990 | 5970 | 6010 | 5970 | 543 |
| 615 | 20240306 | 092800 | 7019690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 616 | 20240306 | 092700 | 7019690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 617 | 20240306 | 092600 | 7019690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 618 | 20240306 | 092500 | 7019690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 619 | 20240306 | 092400 | 7019690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 620 | 20240306 | 092300 | 7019690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 621 | 20240306 | 092200 | 7019690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 622 | 20240306 | 092100 | 7019690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 623 | 20240306 | 092000 | 7019690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 624 | 20240306 | 091900 | 7019690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 625 | 20240306 | 091800 | 7019690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 626 | 20240306 | 091700 | 7019690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 627 | 20240306 | 091600 | 7019690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 628 | 20240306 | 091500 | 7019690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 629 | 20240306 | 091400 | 7019690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 630 | 20240306 | 091300 | 7019690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 631 | 20240306 | 091200 | 7019690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 632 | 20240306 | 091100 | 7019690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 633 | 20240306 | 091000 | 7019690 | 6010 | 6010 | 6010 | 6010 | 1 |
| 634 | 20240306 | 090900 | 7013680 | 6020 | 6020 | 6020 | 6020 | 0 |
| 635 | 20240306 | 090800 | 7013680 | 6020 | 6020 | 6020 | 6020 | 0 |
| 636 | 20240306 | 090700 | 7013680 | 6020 | 6020 | 6020 | 6020 | 0 |
| 637 | 20240306 | 090600 | 7013680 | 6020 | 6020 | 6020 | 6020 | 0 |
| 638 | 20240306 | 090500 | 7013680 | 6020 | 6020 | 6020 | 6020 | 42 |
| 639 | 20240306 | 090400 | 6760840 | 6030 | 5990 | 6030 | 5990 | 100 |
| 640 | 20240306 | 090300 | 6160550 | 5990 | 5990 | 5990 | 5990 | 1 |
| 641 | 20240306 | 090200 | 6154560 | 5920 | 5920 | 5920 | 5920 | 0 |
| 642 | 20240306 | 090100 | 6154560 | 5920 | 5940 | 5940 | 5920 | 982 |
| 643 | 20240306 | 090000 | 333120 | 6000 | 5940 | 6000 | 5940 | 56 |