34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 193900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 1232 |
| 3 | 20240913 | 193800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240913 | 193700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240913 | 193600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240913 | 193500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240913 | 193400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240913 | 193300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240913 | 193200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240913 | 193100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240913 | 193000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240913 | 192900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240913 | 192800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240913 | 192700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240913 | 192600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240913 | 192500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240913 | 192400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240913 | 192300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240913 | 192200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240913 | 192100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240913 | 192000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240913 | 191900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240913 | 191800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240913 | 191700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240913 | 191600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240913 | 191500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240913 | 191400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240913 | 191300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240913 | 191200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240913 | 191100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240913 | 191000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240913 | 190900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 1232 |
| 33 | 20240913 | 190800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240913 | 190700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240913 | 190600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240913 | 190500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240913 | 190400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240913 | 190300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240913 | 190200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240913 | 190100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240913 | 190000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240913 | 185900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240913 | 185800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240913 | 185700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240913 | 185600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240913 | 185500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240913 | 185400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240913 | 185300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240913 | 185200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240913 | 185100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240913 | 185000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240913 | 184900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240913 | 184800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240913 | 184700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240913 | 184600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240913 | 184500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240913 | 184400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240913 | 184300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240913 | 184200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240913 | 184100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240913 | 184000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240913 | 183900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 1232 |
| 63 | 20240913 | 183800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240913 | 183700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240913 | 183600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240913 | 183500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240913 | 183400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240913 | 183300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240913 | 183200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240913 | 183100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240913 | 183000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240913 | 182900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240913 | 182800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240913 | 182700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240913 | 182600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240913 | 182500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240913 | 182400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240913 | 182300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240913 | 182200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240913 | 182100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240913 | 182000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240913 | 181900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240913 | 181800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240913 | 181700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240913 | 181600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240913 | 181500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240913 | 181400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240913 | 181300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240913 | 181200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240913 | 181100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240913 | 181000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240913 | 180900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 1232 |
| 93 | 20240913 | 180800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240913 | 180700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240913 | 180600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240913 | 180500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240913 | 180400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240913 | 180300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240913 | 180200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240913 | 180100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240913 | 180000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240913 | 175900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240913 | 175800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240913 | 175700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240913 | 175600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240913 | 175500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240913 | 175400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240913 | 175300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240913 | 175200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240913 | 175100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240913 | 175000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240913 | 174900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240913 | 174800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240913 | 174700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240913 | 174600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240913 | 174500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240913 | 174400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240913 | 174300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240913 | 174200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240913 | 174100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240913 | 174000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240913 | 173900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 1232 |
| 123 | 20240913 | 173800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240913 | 173700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240913 | 173600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240913 | 173500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240913 | 173400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240913 | 173300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240913 | 173200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240913 | 173100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240913 | 173000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240913 | 172900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240913 | 172800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240913 | 172700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240913 | 172600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240913 | 172500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240913 | 172400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240913 | 172300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240913 | 172200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240913 | 172100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240913 | 172000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240913 | 171900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240913 | 171800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240913 | 171700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240913 | 171600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240913 | 171500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240913 | 171400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240913 | 171300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240913 | 171200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240913 | 171100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240913 | 171000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240913 | 170900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 1232 |
| 153 | 20240913 | 170800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240913 | 170700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240913 | 170600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240913 | 170500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240913 | 170400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240913 | 170300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240913 | 170200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240913 | 170100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240913 | 170000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240913 | 165900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240913 | 165800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240913 | 165700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240913 | 165600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240913 | 165500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240913 | 165400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240913 | 165300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240913 | 165200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240913 | 165100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240913 | 165000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240913 | 164900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240913 | 164800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240913 | 164700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240913 | 164600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240913 | 164500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240913 | 164400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240913 | 164300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240913 | 164200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240913 | 164100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240913 | 164000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240913 | 163900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 1232 |
| 183 | 20240913 | 163800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240913 | 163700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240913 | 163600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240913 | 163500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240913 | 163400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240913 | 163300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240913 | 163200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240913 | 163100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240913 | 163000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240913 | 162900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240913 | 162800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240913 | 162700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240913 | 162600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240913 | 162500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240913 | 162400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240913 | 162300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240913 | 162200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240913 | 162100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240913 | 162000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240913 | 161900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240913 | 161800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240913 | 161700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240913 | 161600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240913 | 161500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240913 | 161400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240913 | 161300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240913 | 161200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240913 | 161100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240913 | 161000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240913 | 160900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 1232 |
| 213 | 20240913 | 160800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240913 | 160700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240913 | 160600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240913 | 160500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240913 | 160400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240913 | 160300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240913 | 160200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20240913 | 160100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20240913 | 160000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20240913 | 155900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240913 | 155800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240913 | 155700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240913 | 155600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240913 | 155500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20240913 | 155400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20240913 | 155300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20240913 | 155200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20240913 | 155100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20240913 | 155000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20240913 | 154900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20240913 | 154800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20240913 | 154700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20240913 | 154600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20240913 | 154500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20240913 | 154400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20240913 | 154300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20240913 | 154200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20240913 | 154100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20240913 | 154000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20240913 | 153900 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 1232 |
| 243 | 20240913 | 153800 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20240913 | 153700 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20240913 | 153600 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20240913 | 153500 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20240913 | 153400 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20240913 | 153300 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20240913 | 153200 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20240913 | 153100 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20240913 | 153000 | 4064352830 | 13500 | 13500 | 13500 | 13500 | 1232 |
| 252 | 20240913 | 152900 | 4047720830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20240913 | 152800 | 4047720830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20240913 | 152700 | 4047720830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20240913 | 152600 | 4047720830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20240913 | 152500 | 4047720830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20240913 | 152400 | 4047720830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20240913 | 152300 | 4047720830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20240913 | 152200 | 4047720830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20240913 | 152100 | 4047720830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20240913 | 152000 | 4047720830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20240913 | 151900 | 4047720830 | 13700 | 13770 | 13780 | 13700 | 584 |
| 263 | 20240913 | 151800 | 4039679850 | 13770 | 13720 | 13780 | 13720 | 124 |
| 264 | 20240913 | 151700 | 4037972980 | 13720 | 13720 | 13780 | 13700 | 2163 |
| 265 | 20240913 | 151600 | 4008236340 | 13730 | 13710 | 13730 | 13710 | 392 |
| 266 | 20240913 | 151500 | 4002856660 | 13720 | 13640 | 13720 | 13640 | 504 |
| 267 | 20240913 | 151400 | 3995950970 | 13630 | 13630 | 13670 | 13630 | 89 |
| 268 | 20240913 | 151300 | 3994737140 | 13630 | 13660 | 13670 | 13620 | 668 |
| 269 | 20240913 | 151200 | 3985612920 | 13660 | 13730 | 13730 | 13660 | 572 |
| 270 | 20240913 | 151100 | 3977781840 | 13730 | 13740 | 13740 | 13720 | 106 |
| 271 | 20240913 | 151000 | 3976326550 | 13740 | 13670 | 13740 | 13670 | 443 |
| 272 | 20240913 | 150900 | 3970259120 | 13670 | 13720 | 13730 | 13660 | 1036 |
| 273 | 20240913 | 150800 | 3956081450 | 13720 | 13650 | 13720 | 13650 | 663 |
| 274 | 20240913 | 150700 | 3946989420 | 13620 | 13710 | 13720 | 13620 | 240 |
| 275 | 20240913 | 150600 | 3943705270 | 13710 | 13740 | 13760 | 13710 | 307 |
| 276 | 20240913 | 150500 | 3939486430 | 13740 | 13700 | 13740 | 13700 | 375 |
| 277 | 20240913 | 150400 | 3934336500 | 13740 | 13660 | 13800 | 13660 | 1280 |
| 278 | 20240913 | 150300 | 3916705380 | 13750 | 13580 | 13800 | 13580 | 2957 |
| 279 | 20240913 | 150200 | 3876047230 | 13560 | 13590 | 13720 | 13160 | 4218 |
| 280 | 20240913 | 150100 | 3818648130 | 13600 | 13420 | 13600 | 13360 | 1738 |
| 281 | 20240913 | 150000 | 3795161140 | 13410 | 13380 | 13410 | 13280 | 1708 |
| 282 | 20240913 | 145900 | 3772412400 | 13470 | 13340 | 13520 | 13330 | 3620 |
| 283 | 20240913 | 145800 | 3723764520 | 13350 | 13210 | 13370 | 13170 | 958 |
| 284 | 20240913 | 145700 | 3711065340 | 13210 | 13120 | 13220 | 13120 | 1005 |
| 285 | 20240913 | 145600 | 3697822880 | 13110 | 13120 | 13160 | 13110 | 1086 |
| 286 | 20240913 | 145500 | 3683560790 | 13050 | 13110 | 13110 | 13050 | 444 |
| 287 | 20240913 | 145400 | 3677746580 | 13110 | 13070 | 13120 | 13070 | 1752 |
| 288 | 20240913 | 145300 | 3654791920 | 13070 | 13070 | 13070 | 13070 | 25 |
| 289 | 20240913 | 145200 | 3654465170 | 13080 | 13060 | 13080 | 13030 | 550 |
| 290 | 20240913 | 145100 | 3647280670 | 13050 | 13010 | 13060 | 13010 | 376 |
| 291 | 20240913 | 145000 | 3642374560 | 13000 | 12990 | 13000 | 12990 | 55 |
| 292 | 20240913 | 144900 | 3641659850 | 12970 | 12970 | 12970 | 12950 | 214 |
| 293 | 20240913 | 144800 | 3638887110 | 12960 | 12940 | 12960 | 12940 | 75 |
| 294 | 20240913 | 144700 | 3637915470 | 12940 | 12990 | 12990 | 12940 | 312 |
| 295 | 20240913 | 144600 | 3633867050 | 13000 | 13020 | 13020 | 13000 | 89 |
| 296 | 20240913 | 144500 | 3632709100 | 13050 | 13080 | 13080 | 13030 | 210 |
| 297 | 20240913 | 144400 | 3629967370 | 13080 | 13050 | 13080 | 13050 | 18 |
| 298 | 20240913 | 144300 | 3629732200 | 13080 | 13070 | 13080 | 13070 | 2 |
| 299 | 20240913 | 144200 | 3629706050 | 13000 | 12950 | 13000 | 12890 | 414 |
| 300 | 20240913 | 144100 | 3624354820 | 12950 | 12950 | 12970 | 12950 | 223 |
| 301 | 20240913 | 144000 | 3621464240 | 12950 | 12990 | 12990 | 12940 | 122 |
| 302 | 20240913 | 143900 | 3619882590 | 12990 | 13000 | 13010 | 12990 | 241 |
| 303 | 20240913 | 143800 | 3616749090 | 13000 | 13090 | 13090 | 13000 | 294 |
| 304 | 20240913 | 143700 | 3612908310 | 13100 | 13100 | 13100 | 13090 | 426 |
| 305 | 20240913 | 143600 | 3607327860 | 13100 | 13030 | 13100 | 13010 | 1180 |
| 306 | 20240913 | 143500 | 3591909830 | 13080 | 12860 | 13130 | 12860 | 8786 |
| 307 | 20240913 | 143400 | 3477628950 | 12860 | 12820 | 12860 | 12820 | 2638 |
| 308 | 20240913 | 143300 | 3443787560 | 12810 | 12810 | 12810 | 12810 | 1055 |
| 309 | 20240913 | 143200 | 3430273010 | 12810 | 12800 | 12810 | 12800 | 1010 |
| 310 | 20240913 | 143100 | 3417335010 | 12820 | 12820 | 12820 | 12800 | 2169 |
| 311 | 20240913 | 143000 | 3389535210 | 12820 | 12830 | 12830 | 12810 | 2251 |
| 312 | 20240913 | 142900 | 3360679400 | 12820 | 12820 | 12820 | 12810 | 1272 |
| 313 | 20240913 | 142800 | 3344372510 | 12820 | 12800 | 12820 | 12770 | 1813 |
| 314 | 20240913 | 142700 | 3321139560 | 12820 | 12770 | 12820 | 12760 | 1344 |
| 315 | 20240913 | 142600 | 3303927430 | 12760 | 12760 | 12820 | 12760 | 1118 |
| 316 | 20240913 | 142500 | 3289615520 | 12760 | 12740 | 12810 | 12730 | 2097 |
| 317 | 20240913 | 142400 | 3262775270 | 12730 | 12700 | 12800 | 12700 | 805 |
| 318 | 20240913 | 142300 | 3252484160 | 12790 | 12730 | 12790 | 12670 | 1207 |
| 319 | 20240913 | 142200 | 3237078880 | 12660 | 12730 | 12730 | 12610 | 90 |
| 320 | 20240913 | 142100 | 3235936630 | 12780 | 12590 | 12790 | 12590 | 2054 |
| 321 | 20240913 | 142000 | 3209802940 | 12590 | 12570 | 12590 | 12570 | 122 |
| 322 | 20240913 | 141900 | 3208268600 | 12570 | 12600 | 12600 | 12560 | 193 |
| 323 | 20240913 | 141800 | 3205840260 | 12590 | 12600 | 12600 | 12590 | 65 |
| 324 | 20240913 | 141700 | 3205021660 | 12590 | 12600 | 12600 | 12590 | 64 |
| 325 | 20240913 | 141600 | 3204215660 | 12590 | 12590 | 12600 | 12590 | 59 |
| 326 | 20240913 | 141500 | 3203472780 | 12590 | 12600 | 12600 | 12590 | 49 |
| 327 | 20240913 | 141400 | 3202855730 | 12590 | 12590 | 12590 | 12590 | 75 |
| 328 | 20240913 | 141300 | 3201911480 | 12590 | 12590 | 12590 | 12590 | 60 |
| 329 | 20240913 | 141200 | 3201156080 | 12600 | 12590 | 12600 | 12590 | 53 |
| 330 | 20240913 | 141100 | 3200488730 | 12600 | 12600 | 12600 | 12590 | 159 |
| 331 | 20240913 | 141000 | 3198485630 | 12590 | 12590 | 12590 | 12590 | 90 |
| 332 | 20240913 | 140900 | 3197352530 | 12590 | 12590 | 12590 | 12580 | 127 |
| 333 | 20240913 | 140800 | 3195753800 | 12580 | 12580 | 12580 | 12580 | 1 |
| 334 | 20240913 | 140700 | 3195741220 | 12570 | 12620 | 12620 | 12570 | 231 |
| 335 | 20240913 | 140600 | 3192829760 | 12620 | 12570 | 12620 | 12570 | 35 |
| 336 | 20240913 | 140500 | 3192388460 | 12540 | 12580 | 12580 | 12540 | 152 |
| 337 | 20240913 | 140400 | 3190480350 | 12580 | 12650 | 12650 | 12580 | 1416 |
| 338 | 20240913 | 140300 | 3172622690 | 12640 | 12650 | 12650 | 12640 | 89 |
| 339 | 20240913 | 140200 | 3171497530 | 12620 | 12670 | 12670 | 12620 | 580 |
| 340 | 20240913 | 140100 | 3164172990 | 12670 | 12700 | 12700 | 12670 | 247 |
| 341 | 20240913 | 140000 | 3161039890 | 12630 | 12650 | 12650 | 12620 | 759 |
| 342 | 20240913 | 135900 | 3151453570 | 12640 | 12650 | 12650 | 12640 | 284 |
| 343 | 20240913 | 135800 | 3147863520 | 12640 | 12710 | 12720 | 12640 | 1550 |
| 344 | 20240913 | 135700 | 3128249360 | 12680 | 12680 | 12680 | 12680 | 1 |
| 345 | 20240913 | 135600 | 3128236680 | 12680 | 12680 | 12680 | 12680 | 49 |
| 346 | 20240913 | 135500 | 3127615360 | 12720 | 12680 | 12720 | 12660 | 247 |
| 347 | 20240913 | 135400 | 3124483450 | 12670 | 12700 | 12700 | 12670 | 706 |
| 348 | 20240913 | 135300 | 3115534780 | 12680 | 12780 | 12780 | 12680 | 1666 |
| 349 | 20240913 | 135200 | 3094336070 | 12780 | 12790 | 12790 | 12780 | 73 |
| 350 | 20240913 | 135100 | 3093403030 | 12780 | 12780 | 12780 | 12780 | 56 |
| 351 | 20240913 | 135000 | 3092687350 | 12780 | 12790 | 12790 | 12780 | 113 |
| 352 | 20240913 | 134900 | 3091242680 | 12790 | 12790 | 12790 | 12780 | 80 |
| 353 | 20240913 | 134800 | 3090219510 | 12790 | 12790 | 12790 | 12780 | 62 |
| 354 | 20240913 | 134700 | 3089426680 | 12780 | 12790 | 12790 | 12780 | 58 |
| 355 | 20240913 | 134600 | 3088685060 | 12730 | 12780 | 12780 | 12690 | 872 |
| 356 | 20240913 | 134500 | 3077583980 | 12790 | 12800 | 12810 | 12790 | 473 |
| 357 | 20240913 | 134400 | 3071529480 | 12800 | 12820 | 12820 | 12790 | 1256 |
| 358 | 20240913 | 134300 | 3055444720 | 12800 | 12830 | 12830 | 12800 | 274 |
| 359 | 20240913 | 134200 | 3051931720 | 12830 | 12830 | 12830 | 12820 | 249 |
| 360 | 20240913 | 134100 | 3048738780 | 12830 | 12800 | 12830 | 12800 | 1403 |
| 361 | 20240913 | 134000 | 3030751570 | 12800 | 12830 | 12830 | 12800 | 1466 |
| 362 | 20240913 | 133900 | 3011981190 | 12820 | 12790 | 12820 | 12790 | 606 |
| 363 | 20240913 | 133800 | 3004220250 | 12800 | 12800 | 12800 | 12800 | 36 |
| 364 | 20240913 | 133700 | 3003759450 | 12800 | 12800 | 12800 | 12790 | 375 |
| 365 | 20240913 | 133600 | 2998959950 | 12790 | 12800 | 12800 | 12790 | 77 |
| 366 | 20240913 | 133500 | 2997975000 | 12800 | 12800 | 12800 | 12800 | 257 |
| 367 | 20240913 | 133400 | 2994685400 | 12790 | 12790 | 12790 | 12790 | 529 |
| 368 | 20240913 | 133300 | 2987919490 | 12790 | 12790 | 12790 | 12790 | 16 |
| 369 | 20240913 | 133200 | 2987714850 | 12770 | 12730 | 12770 | 12730 | 226 |
| 370 | 20240913 | 133100 | 2984832370 | 12730 | 12780 | 12780 | 12720 | 1263 |
| 371 | 20240913 | 133000 | 2968721740 | 12770 | 12770 | 12770 | 12770 | 0 |
| 372 | 20240913 | 132900 | 2968721740 | 12770 | 12790 | 12800 | 12770 | 331 |
| 373 | 20240913 | 132800 | 2964489200 | 12790 | 12810 | 12810 | 12790 | 279 |
| 374 | 20240913 | 132700 | 2960916520 | 12810 | 12750 | 12810 | 12750 | 848 |
| 375 | 20240913 | 132600 | 2950061210 | 12740 | 12730 | 12800 | 12730 | 1391 |
| 376 | 20240913 | 132500 | 2932295350 | 12750 | 12680 | 12750 | 12680 | 323 |
| 377 | 20240913 | 132400 | 2928191580 | 12670 | 12700 | 12700 | 12660 | 946 |
| 378 | 20240913 | 132300 | 2916193570 | 12690 | 12590 | 12760 | 12560 | 3336 |
| 379 | 20240913 | 132200 | 2873872070 | 12600 | 12630 | 12630 | 12600 | 250 |
| 380 | 20240913 | 132100 | 2870719060 | 12630 | 12630 | 12630 | 12610 | 299 |
| 381 | 20240913 | 132000 | 2866944990 | 12620 | 12550 | 12630 | 12550 | 562 |
| 382 | 20240913 | 131900 | 2859867730 | 12550 | 12550 | 12560 | 12550 | 32 |
| 383 | 20240913 | 131800 | 2859466040 | 12550 | 12540 | 12550 | 12540 | 56 |
| 384 | 20240913 | 131700 | 2858763250 | 12500 | 12500 | 12500 | 12500 | 76 |
| 385 | 20240913 | 131600 | 2857813250 | 12500 | 12550 | 12550 | 12500 | 425 |
| 386 | 20240913 | 131500 | 2852491690 | 12550 | 12550 | 12560 | 12550 | 247 |
| 387 | 20240913 | 131400 | 2849391090 | 12500 | 12500 | 12500 | 12500 | 60 |
| 388 | 20240913 | 131300 | 2848641090 | 12550 | 12510 | 12550 | 12500 | 138 |
| 389 | 20240913 | 131200 | 2846912900 | 12510 | 12520 | 12520 | 12510 | 92 |
| 390 | 20240913 | 131100 | 2845761360 | 12550 | 12490 | 12550 | 12480 | 400 |
| 391 | 20240913 | 131000 | 2840756160 | 12470 | 12490 | 12550 | 12470 | 1597 |
| 392 | 20240913 | 130900 | 2820731310 | 12490 | 12380 | 12490 | 12370 | 1643 |
| 393 | 20240913 | 130800 | 2800275110 | 12370 | 12370 | 12370 | 12370 | 185 |
| 394 | 20240913 | 130700 | 2797986660 | 12370 | 12370 | 12370 | 12370 | 61 |
| 395 | 20240913 | 130600 | 2797232090 | 12370 | 12360 | 12370 | 12360 | 739 |
| 396 | 20240913 | 130500 | 2788090910 | 12360 | 12350 | 12360 | 12350 | 241 |
| 397 | 20240913 | 130400 | 2785113820 | 12340 | 12340 | 12340 | 12340 | 62 |
| 398 | 20240913 | 130300 | 2784348740 | 12320 | 12330 | 12330 | 12320 | 52 |
| 399 | 20240913 | 130200 | 2783707810 | 12330 | 12350 | 12350 | 12330 | 72 |
| 400 | 20240913 | 130100 | 2782819850 | 12310 | 12310 | 12310 | 12310 | 43 |
| 401 | 20240913 | 130000 | 2782290520 | 12320 | 12330 | 12330 | 12320 | 108 |
| 402 | 20240913 | 125900 | 2780959300 | 12330 | 12340 | 12350 | 12330 | 88 |
| 403 | 20240913 | 125800 | 2779873550 | 12340 | 12340 | 12340 | 12340 | 21 |
| 404 | 20240913 | 125700 | 2779614410 | 12300 | 12350 | 12350 | 12300 | 2639 |
| 405 | 20240913 | 125600 | 2747143730 | 12350 | 12370 | 12370 | 12350 | 74 |
| 406 | 20240913 | 125500 | 2746228950 | 12370 | 12370 | 12370 | 12370 | 115 |
| 407 | 20240913 | 125400 | 2744806400 | 12370 | 12330 | 12370 | 12330 | 144 |
| 408 | 20240913 | 125300 | 2743028030 | 12290 | 12330 | 12330 | 12290 | 59 |
| 409 | 20240913 | 125200 | 2742302150 | 12290 | 12310 | 12310 | 12290 | 3800 |
| 410 | 20240913 | 125100 | 2695596210 | 12300 | 12300 | 12330 | 12300 | 324 |
| 411 | 20240913 | 125000 | 2691608300 | 12300 | 12350 | 12350 | 12300 | 2446 |
| 412 | 20240913 | 124900 | 2661516820 | 12350 | 12370 | 12370 | 12300 | 2405 |
| 413 | 20240913 | 124800 | 2631918710 | 12370 | 12360 | 12370 | 12340 | 116 |
| 414 | 20240913 | 124700 | 2630486300 | 12360 | 12460 | 12460 | 12300 | 1563 |
| 415 | 20240913 | 124600 | 2611151380 | 12460 | 12460 | 12470 | 12460 | 295 |
| 416 | 20240913 | 124500 | 2607475610 | 12430 | 12380 | 12430 | 12380 | 2983 |
| 417 | 20240913 | 124400 | 2570496070 | 12380 | 12380 | 12390 | 12380 | 80 |
| 418 | 20240913 | 124300 | 2569505540 | 12380 | 12370 | 12380 | 12370 | 556 |
| 419 | 20240913 | 124200 | 2562624310 | 12370 | 12370 | 12370 | 12360 | 71 |
| 420 | 20240913 | 124100 | 2561746490 | 12370 | 12360 | 12370 | 12360 | 538 |
| 421 | 20240913 | 124000 | 2555091680 | 12360 | 12350 | 12370 | 12350 | 684 |
| 422 | 20240913 | 123900 | 2546637140 | 12350 | 12370 | 12370 | 12350 | 95 |
| 423 | 20240913 | 123800 | 2545463050 | 12370 | 12370 | 12370 | 12350 | 583 |
| 424 | 20240913 | 123700 | 2538257140 | 12370 | 12360 | 12370 | 12360 | 151 |
| 425 | 20240913 | 123600 | 2536389590 | 12340 | 12370 | 12370 | 12330 | 782 |
| 426 | 20240913 | 123500 | 2526725790 | 12370 | 12300 | 12370 | 12300 | 595 |
| 427 | 20240913 | 123400 | 2519386410 | 12300 | 12300 | 12310 | 12290 | 248 |
| 428 | 20240913 | 123300 | 2516336240 | 12300 | 12330 | 12330 | 12300 | 2046 |
| 429 | 20240913 | 123200 | 2491168210 | 12330 | 12290 | 12330 | 12290 | 991 |
| 430 | 20240913 | 123100 | 2478974450 | 12290 | 12280 | 12290 | 12280 | 37 |
| 431 | 20240913 | 123000 | 2478519970 | 12270 | 12280 | 12280 | 12270 | 71 |
| 432 | 20240913 | 122900 | 2477648410 | 12280 | 12310 | 12320 | 12260 | 634 |
| 433 | 20240913 | 122800 | 2469848720 | 12310 | 12360 | 12360 | 12290 | 760 |
| 434 | 20240913 | 122700 | 2460487370 | 12350 | 12330 | 12350 | 12330 | 1168 |
| 435 | 20240913 | 122600 | 2446070010 | 12330 | 12300 | 12330 | 12290 | 413 |
| 436 | 20240913 | 122500 | 2440982300 | 12280 | 12280 | 12300 | 12250 | 760 |
| 437 | 20240913 | 122400 | 2431649110 | 12280 | 12280 | 12290 | 12280 | 127 |
| 438 | 20240913 | 122300 | 2430089090 | 12280 | 12280 | 12290 | 12280 | 114 |
| 439 | 20240913 | 122200 | 2428688960 | 12280 | 12280 | 12290 | 12280 | 89 |
| 440 | 20240913 | 122100 | 2427595920 | 12280 | 12280 | 12280 | 12280 | 119 |
| 441 | 20240913 | 122000 | 2426134600 | 12280 | 12290 | 12290 | 12280 | 91 |
| 442 | 20240913 | 121900 | 2425016940 | 12290 | 12290 | 12290 | 12280 | 115 |
| 443 | 20240913 | 121800 | 2423603890 | 12290 | 12280 | 12290 | 12280 | 68 |
| 444 | 20240913 | 121700 | 2422768320 | 12290 | 12270 | 12290 | 12270 | 460 |
| 445 | 20240913 | 121600 | 2417121700 | 12270 | 12270 | 12270 | 12260 | 56 |
| 446 | 20240913 | 121500 | 2416434620 | 12260 | 12280 | 12280 | 12260 | 76 |
| 447 | 20240913 | 121400 | 2415502340 | 12280 | 12250 | 12280 | 12250 | 101 |
| 448 | 20240913 | 121300 | 2414264640 | 12250 | 12200 | 12250 | 12200 | 134 |
| 449 | 20240913 | 121200 | 2412627900 | 12200 | 12160 | 12240 | 12150 | 2529 |
| 450 | 20240913 | 121100 | 2381793270 | 12160 | 12160 | 12160 | 12160 | 36 |
| 451 | 20240913 | 121000 | 2381355510 | 12150 | 12150 | 12160 | 12150 | 153 |
| 452 | 20240913 | 120900 | 2379496280 | 12160 | 12150 | 12160 | 12150 | 546 |
| 453 | 20240913 | 120800 | 2372861960 | 12140 | 12140 | 12150 | 12140 | 228 |
| 454 | 20240913 | 120700 | 2370093740 | 12150 | 12160 | 12160 | 12140 | 299 |
| 455 | 20240913 | 120600 | 2366462570 | 12160 | 12160 | 12160 | 12150 | 195 |
| 456 | 20240913 | 120500 | 2364092370 | 12160 | 12170 | 12170 | 12140 | 1044 |
| 457 | 20240913 | 120400 | 2351399820 | 12180 | 12190 | 12200 | 12180 | 98 |
| 458 | 20240913 | 120300 | 2350205490 | 12170 | 12180 | 12180 | 12170 | 220 |
| 459 | 20240913 | 120200 | 2347526240 | 12180 | 12170 | 12180 | 12160 | 107 |
| 460 | 20240913 | 120100 | 2346223550 | 12170 | 12190 | 12190 | 12160 | 685 |
| 461 | 20240913 | 120000 | 2337881040 | 12190 | 12200 | 12200 | 12190 | 204 |
| 462 | 20240913 | 115900 | 2335393870 | 12200 | 12200 | 12200 | 12200 | 53 |
| 463 | 20240913 | 115800 | 2334747270 | 12200 | 12180 | 12200 | 12170 | 190 |
| 464 | 20240913 | 115700 | 2332433590 | 12180 | 12200 | 12200 | 12180 | 121 |
| 465 | 20240913 | 115600 | 2330959160 | 12180 | 12190 | 12190 | 12180 | 185 |
| 466 | 20240913 | 115500 | 2328705300 | 12190 | 12190 | 12190 | 12190 | 63 |
| 467 | 20240913 | 115400 | 2327937330 | 12190 | 12200 | 12200 | 12180 | 325 |
| 468 | 20240913 | 115300 | 2323976500 | 12200 | 12210 | 12210 | 12200 | 71 |
| 469 | 20240913 | 115200 | 2323109990 | 12210 | 12210 | 12210 | 12200 | 94 |
| 470 | 20240913 | 115100 | 2321962750 | 12200 | 12200 | 12210 | 12200 | 142 |
| 471 | 20240913 | 115000 | 2320229260 | 12200 | 12190 | 12200 | 12190 | 159 |
| 472 | 20240913 | 114900 | 2318290690 | 12200 | 12210 | 12210 | 12200 | 183 |
| 473 | 20240913 | 114800 | 2316057790 | 12220 | 12210 | 12220 | 12210 | 109 |
| 474 | 20240913 | 114700 | 2314726060 | 12220 | 12180 | 12220 | 12180 | 118 |
| 475 | 20240913 | 114600 | 2313287150 | 12190 | 12200 | 12220 | 12190 | 179 |
| 476 | 20240913 | 114500 | 2311103670 | 12200 | 12200 | 12200 | 12190 | 59 |
| 477 | 20240913 | 114400 | 2310384090 | 12200 | 12200 | 12200 | 12200 | 55 |
| 478 | 20240913 | 114300 | 2309713090 | 12200 | 12170 | 12200 | 12170 | 46 |
| 479 | 20240913 | 114200 | 2309152580 | 12160 | 12230 | 12230 | 12140 | 1372 |
| 480 | 20240913 | 114100 | 2292473120 | 12230 | 12280 | 12280 | 12230 | 424 |
| 481 | 20240913 | 114000 | 2287278530 | 12280 | 12240 | 12290 | 12240 | 330 |
| 482 | 20240913 | 113900 | 2283231800 | 12230 | 12230 | 12240 | 12230 | 174 |
| 483 | 20240913 | 113800 | 2281103470 | 12230 | 12230 | 12230 | 12220 | 154 |
| 484 | 20240913 | 113700 | 2279220240 | 12230 | 12240 | 12240 | 12230 | 626 |
| 485 | 20240913 | 113600 | 2271563830 | 12250 | 12240 | 12280 | 12240 | 1254 |
| 486 | 20240913 | 113500 | 2256201820 | 12240 | 12240 | 12240 | 12240 | 123 |
| 487 | 20240913 | 113400 | 2254696300 | 12220 | 12220 | 12220 | 12220 | 22 |
| 488 | 20240913 | 113300 | 2254427460 | 12220 | 12220 | 12220 | 12220 | 9 |
| 489 | 20240913 | 113200 | 2254317480 | 12200 | 12220 | 12220 | 12200 | 962 |
| 490 | 20240913 | 113100 | 2242578340 | 12220 | 12230 | 12250 | 12210 | 832 |
| 491 | 20240913 | 113000 | 2232405150 | 12220 | 12220 | 12220 | 12220 | 133 |
| 492 | 20240913 | 112900 | 2230779890 | 12210 | 12190 | 12210 | 12190 | 141 |
| 493 | 20240913 | 112800 | 2229058800 | 12160 | 12200 | 12230 | 12160 | 390 |
| 494 | 20240913 | 112700 | 2224302790 | 12180 | 12190 | 12230 | 12140 | 420 |
| 495 | 20240913 | 112600 | 2219184390 | 12190 | 12190 | 12190 | 12190 | 44 |
| 496 | 20240913 | 112500 | 2218648030 | 12180 | 12100 | 12240 | 12080 | 1612 |
| 497 | 20240913 | 112400 | 2199138950 | 12100 | 12120 | 12140 | 12090 | 399 |
| 498 | 20240913 | 112300 | 2194310320 | 12110 | 12170 | 12170 | 12100 | 427 |
| 499 | 20240913 | 112200 | 2189132640 | 12150 | 12120 | 12180 | 12120 | 181 |
| 500 | 20240913 | 112100 | 2186936320 | 12120 | 12240 | 12240 | 12100 | 5961 |
| 501 | 20240913 | 112000 | 2114411810 | 12250 | 12310 | 12310 | 12250 | 485 |
| 502 | 20240913 | 111900 | 2108465570 | 12270 | 12320 | 12330 | 12260 | 795 |
| 503 | 20240913 | 111800 | 2098698030 | 12320 | 12290 | 12320 | 12280 | 355 |
| 504 | 20240913 | 111700 | 2094325730 | 12290 | 12290 | 12290 | 12290 | 49 |
| 505 | 20240913 | 111600 | 2093723520 | 12290 | 12310 | 12310 | 12290 | 220 |
| 506 | 20240913 | 111500 | 2091016590 | 12310 | 12300 | 12320 | 12300 | 191 |
| 507 | 20240913 | 111400 | 2088666180 | 12300 | 12310 | 12310 | 12300 | 47 |
| 508 | 20240913 | 111300 | 2088087940 | 12310 | 12310 | 12320 | 12270 | 545 |
| 509 | 20240913 | 111200 | 2081392700 | 12310 | 12310 | 12320 | 12310 | 516 |
| 510 | 20240913 | 111100 | 2075040690 | 12310 | 12310 | 12320 | 12310 | 218 |
| 511 | 20240913 | 111000 | 2072355630 | 12310 | 12300 | 12320 | 12300 | 60 |
| 512 | 20240913 | 110900 | 2071616930 | 12300 | 12310 | 12310 | 12300 | 33 |
| 513 | 20240913 | 110800 | 2071210930 | 12280 | 12310 | 12310 | 12280 | 152 |
| 514 | 20240913 | 110700 | 2069341200 | 12300 | 12310 | 12340 | 12300 | 95 |
| 515 | 20240913 | 110600 | 2068171320 | 12310 | 12310 | 12310 | 12310 | 61 |
| 516 | 20240913 | 110500 | 2067420410 | 12310 | 12300 | 12320 | 12300 | 124 |
| 517 | 20240913 | 110400 | 2065893750 | 12300 | 12300 | 12300 | 12290 | 54 |
| 518 | 20240913 | 110300 | 2065229570 | 12330 | 12330 | 12340 | 12310 | 81 |
| 519 | 20240913 | 110200 | 2064230830 | 12330 | 12280 | 12330 | 12280 | 61 |
| 520 | 20240913 | 110100 | 2063481700 | 12280 | 12270 | 12280 | 12260 | 444 |
| 521 | 20240913 | 110000 | 2058034430 | 12280 | 12370 | 12370 | 12280 | 1517 |
| 522 | 20240913 | 105900 | 2039378090 | 12360 | 12350 | 12390 | 12350 | 2051 |
| 523 | 20240913 | 105800 | 2014047670 | 12350 | 12390 | 12390 | 12350 | 232 |
| 524 | 20240913 | 105700 | 2011180440 | 12360 | 12360 | 12390 | 12360 | 62 |
| 525 | 20240913 | 105600 | 2010413940 | 12330 | 12390 | 12390 | 12320 | 110 |
| 526 | 20240913 | 105500 | 2009057420 | 12300 | 12330 | 12340 | 12300 | 1661 |
| 527 | 20240913 | 105400 | 1988610980 | 12320 | 12350 | 12350 | 12290 | 3436 |
| 528 | 20240913 | 105300 | 1946293520 | 12340 | 12400 | 12400 | 12340 | 651 |
| 529 | 20240913 | 105200 | 1938249910 | 12420 | 12410 | 12430 | 12370 | 480 |
| 530 | 20240913 | 105100 | 1932300040 | 12420 | 12410 | 12430 | 12410 | 94 |
| 531 | 20240913 | 105000 | 1931132570 | 12410 | 12420 | 12430 | 12410 | 476 |
| 532 | 20240913 | 104900 | 1925220540 | 12420 | 12420 | 12420 | 12410 | 51 |
| 533 | 20240913 | 104800 | 1924587130 | 12420 | 12390 | 12420 | 12390 | 69 |
| 534 | 20240913 | 104700 | 1923731460 | 12380 | 12430 | 12440 | 12380 | 411 |
| 535 | 20240913 | 104600 | 1918628830 | 12430 | 12420 | 12460 | 12410 | 84 |
| 536 | 20240913 | 104500 | 1917585170 | 12420 | 12420 | 12420 | 12420 | 62 |
| 537 | 20240913 | 104400 | 1916815130 | 12400 | 12400 | 12400 | 12400 | 94 |
| 538 | 20240913 | 104300 | 1915649530 | 12390 | 12390 | 12390 | 12390 | 56 |
| 539 | 20240913 | 104200 | 1914955690 | 12390 | 12400 | 12400 | 12390 | 48 |
| 540 | 20240913 | 104100 | 1914360550 | 12390 | 12400 | 12460 | 12360 | 262 |
| 541 | 20240913 | 104000 | 1911116190 | 12410 | 12360 | 12410 | 12360 | 1126 |
| 542 | 20240913 | 103900 | 1897167200 | 12340 | 12330 | 12340 | 12300 | 378 |
| 543 | 20240913 | 103800 | 1892510590 | 12310 | 12300 | 12370 | 12300 | 754 |
| 544 | 20240913 | 103700 | 1883229300 | 12300 | 12280 | 12300 | 12280 | 581 |
| 545 | 20240913 | 103600 | 1876088700 | 12280 | 12320 | 12320 | 12270 | 1178 |
| 546 | 20240913 | 103500 | 1861615830 | 12320 | 12310 | 12340 | 12300 | 1047 |
| 547 | 20240913 | 103400 | 1848726920 | 12320 | 12340 | 12340 | 12310 | 827 |
| 548 | 20240913 | 103300 | 1838543910 | 12300 | 12360 | 12370 | 12300 | 674 |
| 549 | 20240913 | 103200 | 1830241130 | 12370 | 12390 | 12410 | 12360 | 396 |
| 550 | 20240913 | 103100 | 1825338480 | 12360 | 12330 | 12360 | 12300 | 489 |
| 551 | 20240913 | 103000 | 1819313090 | 12330 | 12360 | 12390 | 12270 | 165 |
| 552 | 20240913 | 102900 | 1817282070 | 12360 | 12370 | 12390 | 12350 | 77 |
| 553 | 20240913 | 102800 | 1816330800 | 12370 | 12270 | 12390 | 12270 | 925 |
| 554 | 20240913 | 102700 | 1804925440 | 12290 | 12350 | 12350 | 12250 | 732 |
| 555 | 20240913 | 102600 | 1795927330 | 12320 | 12310 | 12360 | 12310 | 379 |
| 556 | 20240913 | 102500 | 1791252560 | 12310 | 12320 | 12320 | 12280 | 615 |
| 557 | 20240913 | 102400 | 1783691180 | 12350 | 12320 | 12350 | 12320 | 97 |
| 558 | 20240913 | 102300 | 1782493530 | 12320 | 12320 | 12320 | 12300 | 87 |
| 559 | 20240913 | 102200 | 1781422970 | 12370 | 12300 | 12370 | 12250 | 509 |
| 560 | 20240913 | 102100 | 1775165670 | 12320 | 12360 | 12370 | 12320 | 1447 |
| 561 | 20240913 | 102000 | 1757313100 | 12370 | 12560 | 12560 | 12370 | 5103 |
| 562 | 20240913 | 101900 | 1693690660 | 12550 | 12560 | 12560 | 12550 | 809 |
| 563 | 20240913 | 101800 | 1683537620 | 12560 | 12560 | 12560 | 12550 | 138 |
| 564 | 20240913 | 101700 | 1681804540 | 12560 | 12560 | 12560 | 12550 | 282 |
| 565 | 20240913 | 101600 | 1678264640 | 12560 | 12590 | 12590 | 12560 | 624 |
| 566 | 20240913 | 101500 | 1670425430 | 12590 | 12590 | 12590 | 12590 | 51 |
| 567 | 20240913 | 101400 | 1669783340 | 12590 | 12590 | 12590 | 12590 | 18 |
| 568 | 20240913 | 101300 | 1669556720 | 12560 | 12600 | 12610 | 12560 | 1247 |
| 569 | 20240913 | 101200 | 1653862940 | 12600 | 12630 | 12640 | 12600 | 162 |
| 570 | 20240913 | 101100 | 1651819620 | 12640 | 12640 | 12640 | 12610 | 60 |
| 571 | 20240913 | 101000 | 1651062720 | 12650 | 12590 | 12650 | 12590 | 412 |
| 572 | 20240913 | 100900 | 1645866710 | 12580 | 12550 | 12600 | 12550 | 1566 |
| 573 | 20240913 | 100800 | 1626177080 | 12550 | 12550 | 12550 | 12550 | 40 |
| 574 | 20240913 | 100700 | 1625675080 | 12560 | 12550 | 12560 | 12550 | 51 |
| 575 | 20240913 | 100600 | 1625034530 | 12560 | 12530 | 12560 | 12530 | 24 |
| 576 | 20240913 | 100500 | 1624733390 | 12560 | 12540 | 12580 | 12540 | 231 |
| 577 | 20240913 | 100400 | 1621833550 | 12540 | 12550 | 12650 | 12540 | 1650 |
| 578 | 20240913 | 100300 | 1601081270 | 12530 | 12640 | 12650 | 12530 | 3607 |
| 579 | 20240913 | 100200 | 1555670800 | 12650 | 12660 | 12680 | 12620 | 1129 |
| 580 | 20240913 | 100100 | 1541410090 | 12630 | 12630 | 12660 | 12630 | 569 |
| 581 | 20240913 | 100000 | 1534222040 | 12630 | 12660 | 12660 | 12620 | 1208 |
| 582 | 20240913 | 095900 | 1518954080 | 12700 | 12710 | 12710 | 12650 | 1060 |
| 583 | 20240913 | 095800 | 1505544750 | 12660 | 12740 | 12740 | 12660 | 3164 |
| 584 | 20240913 | 095700 | 1465446140 | 12700 | 12730 | 12750 | 12700 | 303 |
| 585 | 20240913 | 095600 | 1461596520 | 12780 | 12740 | 12780 | 12730 | 115 |
| 586 | 20240913 | 095500 | 1460130560 | 12780 | 12810 | 12890 | 12750 | 585 |
| 587 | 20240913 | 095400 | 1452662800 | 12780 | 12720 | 12900 | 12680 | 3290 |
| 588 | 20240913 | 095300 | 1410385580 | 12750 | 12700 | 12900 | 12700 | 2619 |
| 589 | 20240913 | 095200 | 1376884090 | 12760 | 12700 | 12760 | 12700 | 310 |
| 590 | 20240913 | 095100 | 1372946490 | 12760 | 12760 | 12760 | 12760 | 1 |
| 591 | 20240913 | 095000 | 1372933730 | 12760 | 12690 | 12760 | 12680 | 74 |
| 592 | 20240913 | 094900 | 1371993960 | 12760 | 12760 | 12760 | 12690 | 1205 |
| 593 | 20240913 | 094800 | 1356699220 | 12760 | 12760 | 12830 | 12670 | 2342 |
| 594 | 20240913 | 094700 | 1326908490 | 12760 | 12860 | 12860 | 12670 | 1094 |
| 595 | 20240913 | 094600 | 1313022250 | 12730 | 12770 | 12830 | 12680 | 813 |
| 596 | 20240913 | 094500 | 1302660650 | 12740 | 12740 | 12770 | 12740 | 542 |
| 597 | 20240913 | 094400 | 1295752690 | 12740 | 12740 | 12900 | 12690 | 1765 |
| 598 | 20240913 | 094300 | 1273196530 | 12800 | 12770 | 12800 | 12690 | 1067 |
| 599 | 20240913 | 094200 | 1259634220 | 12800 | 12820 | 12820 | 12780 | 65 |
| 600 | 20240913 | 094100 | 1258802560 | 12860 | 12830 | 12860 | 12780 | 602 |
| 601 | 20240913 | 094000 | 1251084070 | 12830 | 12780 | 12830 | 12780 | 378 |
| 602 | 20240913 | 093900 | 1246238050 | 12780 | 12730 | 12810 | 12720 | 141 |
| 603 | 20240913 | 093800 | 1244442220 | 12740 | 12720 | 12740 | 12690 | 618 |
| 604 | 20240913 | 093700 | 1236592890 | 12710 | 12780 | 12820 | 12710 | 355 |
| 605 | 20240913 | 093600 | 1232070360 | 12820 | 12750 | 12830 | 12670 | 880 |
| 606 | 20240913 | 093500 | 1220887110 | 12780 | 12850 | 12890 | 12720 | 3604 |
| 607 | 20240913 | 093400 | 1174688880 | 12890 | 12850 | 12900 | 12850 | 3687 |
| 608 | 20240913 | 093300 | 1127270320 | 12800 | 12790 | 12860 | 12770 | 2879 |
| 609 | 20240913 | 093200 | 1090360680 | 12790 | 12760 | 12820 | 12730 | 3065 |
| 610 | 20240913 | 093100 | 1051219210 | 12760 | 12710 | 12760 | 12680 | 851 |
| 611 | 20240913 | 093000 | 1040399600 | 12710 | 12610 | 12710 | 12510 | 2842 |
| 612 | 20240913 | 092900 | 1004559360 | 12610 | 12560 | 12610 | 12490 | 1180 |
| 613 | 20240913 | 092800 | 989784170 | 12560 | 12610 | 12630 | 12510 | 1888 |
| 614 | 20240913 | 092700 | 966045460 | 12610 | 12470 | 12610 | 12410 | 1924 |
| 615 | 20240913 | 092600 | 941959010 | 12470 | 12500 | 12560 | 12380 | 2854 |
| 616 | 20240913 | 092500 | 906342980 | 12500 | 12260 | 12520 | 12260 | 4269 |
| 617 | 20240913 | 092400 | 853201140 | 12250 | 12580 | 12650 | 11930 | 17533 |
| 618 | 20240913 | 092300 | 635489410 | 12640 | 12790 | 12850 | 12500 | 7833 |
| 619 | 20240913 | 092200 | 536150780 | 12760 | 13050 | 13050 | 12760 | 5420 |
| 620 | 20240913 | 092100 | 466202400 | 13040 | 13090 | 13090 | 12990 | 1740 |
| 621 | 20240913 | 092000 | 443498880 | 13100 | 13200 | 13220 | 13100 | 1835 |
| 622 | 20240913 | 091900 | 419366050 | 13210 | 13180 | 13210 | 13140 | 1466 |
| 623 | 20240913 | 091800 | 400063730 | 13180 | 13070 | 13180 | 13060 | 428 |
| 624 | 20240913 | 091700 | 394455080 | 13080 | 13140 | 13160 | 13080 | 336 |
| 625 | 20240913 | 091600 | 390051150 | 13200 | 13100 | 13200 | 13100 | 1871 |
| 626 | 20240913 | 091500 | 365502280 | 13160 | 13090 | 13160 | 13060 | 453 |
| 627 | 20240913 | 091400 | 359568370 | 13100 | 13130 | 13130 | 13100 | 268 |
| 628 | 20240913 | 091300 | 356054150 | 13140 | 13170 | 13170 | 13140 | 171 |
| 629 | 20240913 | 091200 | 353805480 | 13170 | 13170 | 13170 | 13170 | 36 |
| 630 | 20240913 | 091100 | 353331360 | 13160 | 13250 | 13250 | 13160 | 838 |
| 631 | 20240913 | 091000 | 342249450 | 13300 | 13270 | 13300 | 13270 | 402 |
| 632 | 20240913 | 090900 | 336906450 | 13230 | 13200 | 13230 | 13150 | 649 |
| 633 | 20240913 | 090800 | 328339840 | 13210 | 13330 | 13330 | 13210 | 781 |
| 634 | 20240913 | 090700 | 317987440 | 13350 | 13410 | 13410 | 13330 | 1369 |
| 635 | 20240913 | 090600 | 299674280 | 13420 | 13530 | 13600 | 13420 | 3393 |
| 636 | 20240913 | 090500 | 253712270 | 13550 | 13310 | 13550 | 13310 | 3229 |
| 637 | 20240913 | 090400 | 210174020 | 13290 | 13320 | 13320 | 13110 | 860 |
| 638 | 20240913 | 090300 | 198774150 | 13360 | 13580 | 13580 | 13360 | 3514 |
| 639 | 20240913 | 090200 | 151411030 | 13520 | 13010 | 13650 | 13010 | 3032 |
| 640 | 20240913 | 090100 | 110833870 | 13010 | 13110 | 13160 | 12900 | 4155 |
| 641 | 20240913 | 090000 | 56768050 | 13140 | 13250 | 13270 | 13140 | 4287 |