28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 193900 | 285845181 | 625 | 625 | 625 | 625 | 6220 |
| 3 | 20231204 | 193800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 4 | 20231204 | 193700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 5 | 20231204 | 193600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 6 | 20231204 | 193500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 7 | 20231204 | 193400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 8 | 20231204 | 193300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 9 | 20231204 | 193200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 10 | 20231204 | 193100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 11 | 20231204 | 193000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 12 | 20231204 | 192900 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 13 | 20231204 | 192800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 14 | 20231204 | 192700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 15 | 20231204 | 192600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 16 | 20231204 | 192500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 17 | 20231204 | 192400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 18 | 20231204 | 192300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 19 | 20231204 | 192200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 20 | 20231204 | 192100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 21 | 20231204 | 192000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 22 | 20231204 | 191900 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 23 | 20231204 | 191800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 24 | 20231204 | 191700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 25 | 20231204 | 191600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 26 | 20231204 | 191500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 27 | 20231204 | 191400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 28 | 20231204 | 191300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 29 | 20231204 | 191200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 30 | 20231204 | 191100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 31 | 20231204 | 191000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 32 | 20231204 | 190900 | 285845181 | 625 | 625 | 625 | 625 | 6220 |
| 33 | 20231204 | 190800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 34 | 20231204 | 190700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 35 | 20231204 | 190600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 36 | 20231204 | 190500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 37 | 20231204 | 190400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 38 | 20231204 | 190300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 39 | 20231204 | 190200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 40 | 20231204 | 190100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 41 | 20231204 | 190000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 42 | 20231204 | 185900 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 43 | 20231204 | 185800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 44 | 20231204 | 185700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 45 | 20231204 | 185600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 46 | 20231204 | 185500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 47 | 20231204 | 185400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 48 | 20231204 | 185300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 49 | 20231204 | 185200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 50 | 20231204 | 185100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 51 | 20231204 | 185000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 52 | 20231204 | 184900 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 53 | 20231204 | 184800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 54 | 20231204 | 184700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 55 | 20231204 | 184600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 56 | 20231204 | 184500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 57 | 20231204 | 184400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 58 | 20231204 | 184300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 59 | 20231204 | 184200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 60 | 20231204 | 184100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 61 | 20231204 | 184000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 62 | 20231204 | 183900 | 285845181 | 625 | 625 | 625 | 625 | 6220 |
| 63 | 20231204 | 183800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 64 | 20231204 | 183700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 65 | 20231204 | 183600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 66 | 20231204 | 183500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 67 | 20231204 | 183400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 68 | 20231204 | 183300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 69 | 20231204 | 183200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 70 | 20231204 | 183100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 71 | 20231204 | 183000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 72 | 20231204 | 182900 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 73 | 20231204 | 182800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 74 | 20231204 | 182700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 75 | 20231204 | 182600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 76 | 20231204 | 182500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 77 | 20231204 | 182400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 78 | 20231204 | 182300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 79 | 20231204 | 182200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 80 | 20231204 | 182100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 81 | 20231204 | 182000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 82 | 20231204 | 181900 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 83 | 20231204 | 181800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 84 | 20231204 | 181700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 85 | 20231204 | 181600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 86 | 20231204 | 181500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 87 | 20231204 | 181400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 88 | 20231204 | 181300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 89 | 20231204 | 181200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 90 | 20231204 | 181100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 91 | 20231204 | 181000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 92 | 20231204 | 180900 | 285845181 | 625 | 625 | 625 | 625 | 6220 |
| 93 | 20231204 | 180800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 94 | 20231204 | 180700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 95 | 20231204 | 180600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 96 | 20231204 | 180500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 97 | 20231204 | 180400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 98 | 20231204 | 180300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 99 | 20231204 | 180200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 100 | 20231204 | 180100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 101 | 20231204 | 180000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 102 | 20231204 | 175900 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 103 | 20231204 | 175800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 104 | 20231204 | 175700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 105 | 20231204 | 175600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 106 | 20231204 | 175500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 107 | 20231204 | 175400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 108 | 20231204 | 175300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 109 | 20231204 | 175200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 110 | 20231204 | 175100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 111 | 20231204 | 175000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 112 | 20231204 | 174900 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 113 | 20231204 | 174800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 114 | 20231204 | 174700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 115 | 20231204 | 174600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 116 | 20231204 | 174500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 117 | 20231204 | 174400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 118 | 20231204 | 174300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 119 | 20231204 | 174200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 120 | 20231204 | 174100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 121 | 20231204 | 174000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 122 | 20231204 | 173900 | 285845181 | 625 | 625 | 625 | 625 | 6220 |
| 123 | 20231204 | 173800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 124 | 20231204 | 173700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 125 | 20231204 | 173600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 126 | 20231204 | 173500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 127 | 20231204 | 173400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 128 | 20231204 | 173300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 129 | 20231204 | 173200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 130 | 20231204 | 173100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 131 | 20231204 | 173000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 132 | 20231204 | 172900 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 133 | 20231204 | 172800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 134 | 20231204 | 172700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 135 | 20231204 | 172600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 136 | 20231204 | 172500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 137 | 20231204 | 172400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 138 | 20231204 | 172300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 139 | 20231204 | 172200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 140 | 20231204 | 172100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 141 | 20231204 | 172000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 142 | 20231204 | 171900 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 143 | 20231204 | 171800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 144 | 20231204 | 171700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 145 | 20231204 | 171600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 146 | 20231204 | 171500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 147 | 20231204 | 171400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 148 | 20231204 | 171300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 149 | 20231204 | 171200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 150 | 20231204 | 171100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 151 | 20231204 | 171000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 152 | 20231204 | 170900 | 285845181 | 625 | 625 | 625 | 625 | 6220 |
| 153 | 20231204 | 170800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 154 | 20231204 | 170700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 155 | 20231204 | 170600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 156 | 20231204 | 170500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 157 | 20231204 | 170400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 158 | 20231204 | 170300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 159 | 20231204 | 170200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 160 | 20231204 | 170100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 161 | 20231204 | 170000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 162 | 20231204 | 165900 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 163 | 20231204 | 165800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 164 | 20231204 | 165700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 165 | 20231204 | 165600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 166 | 20231204 | 165500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 167 | 20231204 | 165400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 168 | 20231204 | 165300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 169 | 20231204 | 165200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 170 | 20231204 | 165100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 171 | 20231204 | 165000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 172 | 20231204 | 164900 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 173 | 20231204 | 164800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 174 | 20231204 | 164700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 175 | 20231204 | 164600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 176 | 20231204 | 164500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 177 | 20231204 | 164400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 178 | 20231204 | 164300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 179 | 20231204 | 164200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 180 | 20231204 | 164100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 181 | 20231204 | 164000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 182 | 20231204 | 163900 | 285845181 | 625 | 625 | 625 | 625 | 6220 |
| 183 | 20231204 | 163800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 184 | 20231204 | 163700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 185 | 20231204 | 163600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 186 | 20231204 | 163500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 187 | 20231204 | 163400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 188 | 20231204 | 163300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 189 | 20231204 | 163200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 190 | 20231204 | 163100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 191 | 20231204 | 163000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 192 | 20231204 | 162900 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 193 | 20231204 | 162800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 194 | 20231204 | 162700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 195 | 20231204 | 162600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 196 | 20231204 | 162500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 197 | 20231204 | 162400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 198 | 20231204 | 162300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 199 | 20231204 | 162200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 200 | 20231204 | 162100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 201 | 20231204 | 162000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 202 | 20231204 | 161900 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 203 | 20231204 | 161800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 204 | 20231204 | 161700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 205 | 20231204 | 161600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 206 | 20231204 | 161500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 207 | 20231204 | 161400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 208 | 20231204 | 161300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 209 | 20231204 | 161200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 210 | 20231204 | 161100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 211 | 20231204 | 161000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 212 | 20231204 | 160900 | 285845181 | 625 | 625 | 625 | 625 | 6220 |
| 213 | 20231204 | 160800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 214 | 20231204 | 160700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 215 | 20231204 | 160600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 216 | 20231204 | 160500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 217 | 20231204 | 160400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 218 | 20231204 | 160300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 219 | 20231204 | 160200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 220 | 20231204 | 160100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 221 | 20231204 | 160000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 222 | 20231204 | 155900 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 223 | 20231204 | 155800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 224 | 20231204 | 155700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 225 | 20231204 | 155600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 226 | 20231204 | 155500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 227 | 20231204 | 155400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 228 | 20231204 | 155300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 229 | 20231204 | 155200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 230 | 20231204 | 155100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 231 | 20231204 | 155000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 232 | 20231204 | 154900 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 233 | 20231204 | 154800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 234 | 20231204 | 154700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 235 | 20231204 | 154600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 236 | 20231204 | 154500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 237 | 20231204 | 154400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 238 | 20231204 | 154300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 239 | 20231204 | 154200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 240 | 20231204 | 154100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 241 | 20231204 | 154000 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 242 | 20231204 | 153900 | 285845181 | 625 | 625 | 625 | 625 | 6220 |
| 243 | 20231204 | 153800 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 244 | 20231204 | 153700 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 245 | 20231204 | 153600 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 246 | 20231204 | 153500 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 247 | 20231204 | 153400 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 248 | 20231204 | 153300 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 249 | 20231204 | 153200 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 250 | 20231204 | 153100 | 285845181 | 625 | 625 | 625 | 625 | 0 |
| 251 | 20231204 | 153000 | 285845181 | 625 | 625 | 625 | 625 | 6220 |
| 252 | 20231204 | 152900 | 281957681 | 625 | 625 | 625 | 625 | 0 |
| 253 | 20231204 | 152800 | 281957681 | 625 | 625 | 625 | 625 | 0 |
| 254 | 20231204 | 152700 | 281957681 | 625 | 625 | 625 | 625 | 0 |
| 255 | 20231204 | 152600 | 281957681 | 625 | 625 | 625 | 625 | 0 |
| 256 | 20231204 | 152500 | 281957681 | 625 | 625 | 625 | 625 | 0 |
| 257 | 20231204 | 152400 | 281957681 | 625 | 625 | 625 | 625 | 0 |
| 258 | 20231204 | 152300 | 281957681 | 625 | 625 | 625 | 625 | 0 |
| 259 | 20231204 | 152200 | 281957681 | 625 | 625 | 625 | 625 | 0 |
| 260 | 20231204 | 152100 | 281957681 | 625 | 625 | 625 | 625 | 0 |
| 261 | 20231204 | 152000 | 281957681 | 625 | 625 | 625 | 625 | 0 |
| 262 | 20231204 | 151900 | 281957681 | 625 | 625 | 625 | 623 | 306 |
| 263 | 20231204 | 151800 | 281766670 | 623 | 623 | 623 | 623 | 0 |
| 264 | 20231204 | 151700 | 281766670 | 623 | 623 | 623 | 623 | 28 |
| 265 | 20231204 | 151600 | 281749226 | 624 | 623 | 624 | 623 | 2641 |
| 266 | 20231204 | 151500 | 280101243 | 623 | 622 | 623 | 622 | 541 |
| 267 | 20231204 | 151400 | 279764241 | 623 | 623 | 623 | 623 | 162 |
| 268 | 20231204 | 151300 | 279663315 | 621 | 624 | 624 | 621 | 176 |
| 269 | 20231204 | 151200 | 279553494 | 622 | 622 | 622 | 622 | 40 |
| 270 | 20231204 | 151100 | 279528614 | 623 | 623 | 623 | 623 | 0 |
| 271 | 20231204 | 151000 | 279528614 | 623 | 626 | 626 | 621 | 12142 |
| 272 | 20231204 | 150900 | 271970662 | 625 | 625 | 625 | 625 | 0 |
| 273 | 20231204 | 150800 | 271970662 | 625 | 625 | 625 | 625 | 41 |
| 274 | 20231204 | 150700 | 271945037 | 625 | 625 | 625 | 625 | 0 |
| 275 | 20231204 | 150600 | 271945037 | 625 | 625 | 626 | 625 | 361 |
| 276 | 20231204 | 150500 | 271719092 | 625 | 625 | 625 | 625 | 0 |
| 277 | 20231204 | 150400 | 271719092 | 625 | 625 | 625 | 625 | 0 |
| 278 | 20231204 | 150300 | 271719092 | 625 | 625 | 625 | 625 | 40 |
| 279 | 20231204 | 150200 | 271694092 | 624 | 626 | 627 | 624 | 4484 |
| 280 | 20231204 | 150100 | 268894285 | 625 | 625 | 625 | 625 | 40 |
| 281 | 20231204 | 150000 | 268869285 | 625 | 625 | 625 | 625 | 0 |
| 282 | 20231204 | 145900 | 268869285 | 625 | 625 | 625 | 625 | 41 |
| 283 | 20231204 | 145800 | 268843660 | 625 | 625 | 625 | 625 | 0 |
| 284 | 20231204 | 145700 | 268843660 | 625 | 625 | 625 | 625 | 1555 |
| 285 | 20231204 | 145600 | 267871785 | 626 | 626 | 626 | 626 | 12 |
| 286 | 20231204 | 145500 | 267864273 | 625 | 625 | 625 | 625 | 5 |
| 287 | 20231204 | 145400 | 267861148 | 626 | 626 | 626 | 626 | 40 |
| 288 | 20231204 | 145300 | 267836108 | 625 | 625 | 625 | 625 | 0 |
| 289 | 20231204 | 145200 | 267836108 | 625 | 626 | 626 | 625 | 589 |
| 290 | 20231204 | 145100 | 267467942 | 627 | 627 | 627 | 627 | 0 |
| 291 | 20231204 | 145000 | 267467942 | 627 | 626 | 627 | 626 | 60 |
| 292 | 20231204 | 144900 | 267430380 | 625 | 625 | 625 | 625 | 1 |
| 293 | 20231204 | 144800 | 267429755 | 625 | 626 | 626 | 625 | 41 |
| 294 | 20231204 | 144700 | 267404090 | 626 | 626 | 626 | 626 | 0 |
| 295 | 20231204 | 144600 | 267404090 | 626 | 626 | 626 | 626 | 0 |
| 296 | 20231204 | 144500 | 267404090 | 626 | 626 | 626 | 626 | 40 |
| 297 | 20231204 | 144400 | 267379050 | 626 | 626 | 626 | 626 | 10 |
| 298 | 20231204 | 144300 | 267372790 | 626 | 626 | 626 | 626 | 51 |
| 299 | 20231204 | 144200 | 267340864 | 625 | 625 | 625 | 625 | 1 |
| 300 | 20231204 | 144100 | 267340239 | 626 | 626 | 626 | 626 | 40 |
| 301 | 20231204 | 144000 | 267315199 | 626 | 626 | 626 | 626 | 0 |
| 302 | 20231204 | 143900 | 267315199 | 626 | 626 | 626 | 626 | 40 |
| 303 | 20231204 | 143800 | 267290159 | 626 | 626 | 626 | 626 | 0 |
| 304 | 20231204 | 143700 | 267290159 | 626 | 627 | 627 | 626 | 46 |
| 305 | 20231204 | 143600 | 267261358 | 627 | 627 | 627 | 627 | 160 |
| 306 | 20231204 | 143500 | 267161038 | 627 | 627 | 627 | 627 | 1298 |
| 307 | 20231204 | 143400 | 266347192 | 626 | 626 | 626 | 626 | 540 |
| 308 | 20231204 | 143300 | 266009152 | 626 | 626 | 626 | 626 | 505 |
| 309 | 20231204 | 143200 | 265693022 | 627 | 626 | 627 | 626 | 350 |
| 310 | 20231204 | 143100 | 265473773 | 625 | 626 | 626 | 625 | 1903 |
| 311 | 20231204 | 143000 | 264282685 | 626 | 626 | 627 | 626 | 2791 |
| 312 | 20231204 | 142900 | 262535517 | 626 | 626 | 626 | 626 | 0 |
| 313 | 20231204 | 142800 | 262535517 | 626 | 626 | 626 | 626 | 500 |
| 314 | 20231204 | 142700 | 262222517 | 625 | 626 | 626 | 625 | 89 |
| 315 | 20231204 | 142600 | 262166828 | 626 | 624 | 626 | 624 | 3038 |
| 316 | 20231204 | 142500 | 260267442 | 623 | 623 | 623 | 623 | 2 |
| 317 | 20231204 | 142400 | 260266196 | 622 | 622 | 622 | 622 | 207 |
| 318 | 20231204 | 142300 | 260137442 | 622 | 622 | 622 | 622 | 40 |
| 319 | 20231204 | 142200 | 260112562 | 622 | 622 | 622 | 622 | 50 |
| 320 | 20231204 | 142100 | 260081462 | 622 | 622 | 622 | 622 | 53 |
| 321 | 20231204 | 142000 | 260048496 | 622 | 622 | 622 | 622 | 0 |
| 322 | 20231204 | 141900 | 260048496 | 622 | 622 | 622 | 622 | 0 |
| 323 | 20231204 | 141800 | 260048496 | 622 | 622 | 622 | 622 | 41 |
| 324 | 20231204 | 141700 | 260022994 | 621 | 622 | 622 | 621 | 1537 |
| 325 | 20231204 | 141600 | 259068480 | 622 | 622 | 622 | 622 | 540 |
| 326 | 20231204 | 141500 | 258732600 | 622 | 622 | 622 | 622 | 500 |
| 327 | 20231204 | 141400 | 258421600 | 622 | 622 | 623 | 622 | 567 |
| 328 | 20231204 | 141300 | 258068426 | 623 | 623 | 623 | 622 | 1266 |
| 329 | 20231204 | 141200 | 257280773 | 623 | 624 | 624 | 623 | 562 |
| 330 | 20231204 | 141100 | 256930306 | 623 | 623 | 623 | 623 | 3 |
| 331 | 20231204 | 141000 | 256928437 | 623 | 623 | 623 | 623 | 0 |
| 332 | 20231204 | 140900 | 256928437 | 623 | 622 | 623 | 621 | 2300 |
| 333 | 20231204 | 140800 | 255498755 | 621 | 621 | 621 | 621 | 724 |
| 334 | 20231204 | 140700 | 255049151 | 622 | 624 | 624 | 622 | 4437 |
| 335 | 20231204 | 140600 | 252288717 | 622 | 622 | 622 | 622 | 0 |
| 336 | 20231204 | 140500 | 252288717 | 622 | 622 | 622 | 622 | 200 |
| 337 | 20231204 | 140400 | 252164317 | 624 | 624 | 624 | 624 | 2602 |
| 338 | 20231204 | 140300 | 250540669 | 622 | 624 | 624 | 622 | 794 |
| 339 | 20231204 | 140200 | 250045274 | 624 | 623 | 624 | 623 | 1709 |
| 340 | 20231204 | 140100 | 248978866 | 624 | 624 | 624 | 624 | 0 |
| 341 | 20231204 | 140000 | 248978866 | 624 | 624 | 624 | 624 | 42 |
| 342 | 20231204 | 135900 | 248952658 | 623 | 623 | 623 | 623 | 40 |
| 343 | 20231204 | 135800 | 248927738 | 623 | 622 | 623 | 622 | 313 |
| 344 | 20231204 | 135700 | 248733051 | 622 | 622 | 622 | 622 | 5 |
| 345 | 20231204 | 135600 | 248729941 | 623 | 623 | 623 | 623 | 41 |
| 346 | 20231204 | 135500 | 248704398 | 623 | 623 | 624 | 623 | 116 |
| 347 | 20231204 | 135400 | 248632039 | 623 | 623 | 623 | 623 | 388 |
| 348 | 20231204 | 135300 | 248390315 | 624 | 624 | 624 | 623 | 89 |
| 349 | 20231204 | 135200 | 248334855 | 624 | 624 | 624 | 624 | 0 |
| 350 | 20231204 | 135100 | 248334855 | 624 | 624 | 624 | 624 | 40 |
| 351 | 20231204 | 135000 | 248309895 | 624 | 625 | 625 | 624 | 1547 |
| 352 | 20231204 | 134900 | 247344267 | 624 | 624 | 624 | 624 | 6 |
| 353 | 20231204 | 134800 | 247340523 | 624 | 624 | 624 | 624 | 139 |
| 354 | 20231204 | 134700 | 247253787 | 624 | 624 | 624 | 624 | 41 |
| 355 | 20231204 | 134600 | 247228203 | 624 | 624 | 624 | 624 | 0 |
| 356 | 20231204 | 134500 | 247228203 | 624 | 624 | 624 | 622 | 5572 |
| 357 | 20231204 | 134400 | 243756559 | 624 | 623 | 624 | 623 | 1001 |
| 358 | 20231204 | 134300 | 243132436 | 623 | 624 | 624 | 623 | 10 |
| 359 | 20231204 | 134200 | 243126201 | 624 | 624 | 624 | 624 | 40 |
| 360 | 20231204 | 134100 | 243101241 | 624 | 624 | 624 | 624 | 50 |
| 361 | 20231204 | 134000 | 243070041 | 624 | 625 | 625 | 624 | 497 |
| 362 | 20231204 | 133900 | 242759888 | 625 | 625 | 625 | 625 | 0 |
| 363 | 20231204 | 133800 | 242759888 | 625 | 625 | 625 | 625 | 41 |
| 364 | 20231204 | 133700 | 242734263 | 626 | 626 | 626 | 626 | 0 |
| 365 | 20231204 | 133600 | 242734263 | 626 | 626 | 626 | 625 | 312 |
| 366 | 20231204 | 133500 | 242538954 | 626 | 627 | 628 | 624 | 19289 |
| 367 | 20231204 | 133400 | 230471582 | 628 | 628 | 628 | 628 | 0 |
| 368 | 20231204 | 133300 | 230471582 | 628 | 627 | 628 | 626 | 1494 |
| 369 | 20231204 | 133200 | 229535755 | 628 | 630 | 630 | 628 | 136 |
| 370 | 20231204 | 133100 | 229450236 | 630 | 627 | 630 | 627 | 288 |
| 371 | 20231204 | 133000 | 229269099 | 627 | 627 | 627 | 627 | 0 |
| 372 | 20231204 | 132900 | 229269099 | 627 | 628 | 628 | 627 | 350 |
| 373 | 20231204 | 132800 | 229049599 | 628 | 628 | 628 | 628 | 9 |
| 374 | 20231204 | 132700 | 229043947 | 628 | 627 | 628 | 626 | 1061 |
| 375 | 20231204 | 132600 | 228377721 | 627 | 627 | 627 | 627 | 0 |
| 376 | 20231204 | 132500 | 228377721 | 627 | 627 | 627 | 627 | 154 |
| 377 | 20231204 | 132400 | 228281163 | 627 | 626 | 627 | 626 | 1900 |
| 378 | 20231204 | 132300 | 227089883 | 626 | 629 | 629 | 626 | 1032 |
| 379 | 20231204 | 132200 | 226440845 | 628 | 628 | 628 | 628 | 41 |
| 380 | 20231204 | 132100 | 226415097 | 628 | 628 | 628 | 628 | 0 |
| 381 | 20231204 | 132000 | 226415097 | 628 | 628 | 628 | 628 | 41 |
| 382 | 20231204 | 131900 | 226389349 | 628 | 628 | 628 | 628 | 37 |
| 383 | 20231204 | 131800 | 226366113 | 628 | 627 | 628 | 627 | 71 |
| 384 | 20231204 | 131700 | 226321593 | 628 | 628 | 628 | 628 | 9 |
| 385 | 20231204 | 131600 | 226315941 | 628 | 628 | 628 | 628 | 26 |
| 386 | 20231204 | 131500 | 226299613 | 628 | 628 | 628 | 628 | 15 |
| 387 | 20231204 | 131400 | 226290193 | 628 | 628 | 628 | 628 | 390 |
| 388 | 20231204 | 131300 | 226045273 | 629 | 629 | 629 | 629 | 40 |
| 389 | 20231204 | 131200 | 226020113 | 630 | 630 | 630 | 630 | 4 |
| 390 | 20231204 | 131100 | 226017593 | 630 | 630 | 630 | 630 | 18 |
| 391 | 20231204 | 131000 | 226006253 | 627 | 630 | 630 | 627 | 3544 |
| 392 | 20231204 | 130900 | 223780628 | 629 | 629 | 629 | 629 | 40 |
| 393 | 20231204 | 130800 | 223755468 | 629 | 629 | 629 | 629 | 26 |
| 394 | 20231204 | 130700 | 223739114 | 631 | 630 | 631 | 630 | 61 |
| 395 | 20231204 | 130600 | 223700664 | 630 | 630 | 630 | 630 | 1064 |
| 396 | 20231204 | 130500 | 223030344 | 631 | 631 | 631 | 631 | 1000 |
| 397 | 20231204 | 130400 | 222399344 | 631 | 631 | 631 | 630 | 690 |
| 398 | 20231204 | 130300 | 221963984 | 631 | 631 | 631 | 631 | 1584 |
| 399 | 20231204 | 130200 | 220964480 | 631 | 631 | 631 | 631 | 1624 |
| 400 | 20231204 | 130100 | 219939736 | 631 | 630 | 631 | 630 | 3255 |
| 401 | 20231204 | 130000 | 217886710 | 630 | 630 | 631 | 630 | 1025 |
| 402 | 20231204 | 125900 | 217240919 | 630 | 630 | 630 | 630 | 1 |
| 403 | 20231204 | 125800 | 217240289 | 630 | 630 | 630 | 630 | 1 |
| 404 | 20231204 | 125700 | 217239659 | 627 | 629 | 629 | 627 | 3076 |
| 405 | 20231204 | 125600 | 215309079 | 630 | 631 | 632 | 630 | 1853 |
| 406 | 20231204 | 125500 | 214141559 | 631 | 630 | 631 | 630 | 61 |
| 407 | 20231204 | 125400 | 214103089 | 630 | 630 | 630 | 630 | 12 |
| 408 | 20231204 | 125300 | 214095529 | 631 | 631 | 631 | 631 | 65 |
| 409 | 20231204 | 125200 | 214054514 | 631 | 631 | 631 | 631 | 0 |
| 410 | 20231204 | 125100 | 214054514 | 631 | 630 | 631 | 630 | 1751 |
| 411 | 20231204 | 125000 | 212951333 | 630 | 634 | 634 | 630 | 1662 |
| 412 | 20231204 | 124900 | 211901303 | 633 | 633 | 633 | 633 | 181 |
| 413 | 20231204 | 124800 | 211786730 | 632 | 633 | 633 | 632 | 3479 |
| 414 | 20231204 | 124700 | 209587799 | 633 | 633 | 633 | 633 | 10 |
| 415 | 20231204 | 124600 | 209581469 | 634 | 633 | 634 | 633 | 167 |
| 416 | 20231204 | 124500 | 209475714 | 634 | 634 | 634 | 634 | 0 |
| 417 | 20231204 | 124400 | 209475714 | 634 | 634 | 634 | 634 | 546 |
| 418 | 20231204 | 124300 | 209129550 | 635 | 635 | 635 | 635 | 6 |
| 419 | 20231204 | 124200 | 209125740 | 635 | 635 | 635 | 635 | 40 |
| 420 | 20231204 | 124100 | 209100340 | 635 | 635 | 635 | 635 | 21 |
| 421 | 20231204 | 124000 | 209087005 | 635 | 635 | 635 | 635 | 60 |
| 422 | 20231204 | 123900 | 209048905 | 634 | 634 | 634 | 634 | 0 |
| 423 | 20231204 | 123800 | 209048905 | 634 | 634 | 634 | 634 | 736 |
| 424 | 20231204 | 123700 | 208582281 | 635 | 635 | 635 | 635 | 43 |
| 425 | 20231204 | 123600 | 208554976 | 635 | 635 | 635 | 635 | 0 |
| 426 | 20231204 | 123500 | 208554976 | 635 | 635 | 635 | 635 | 150 |
| 427 | 20231204 | 123400 | 208459726 | 635 | 635 | 635 | 635 | 10 |
| 428 | 20231204 | 123300 | 208453376 | 635 | 634 | 635 | 634 | 263 |
| 429 | 20231204 | 123200 | 208286389 | 634 | 634 | 634 | 634 | 352 |
| 430 | 20231204 | 123100 | 208063221 | 634 | 634 | 634 | 634 | 148 |
| 431 | 20231204 | 123000 | 207969389 | 634 | 636 | 636 | 634 | 4000 |
| 432 | 20231204 | 122900 | 205432200 | 636 | 636 | 636 | 636 | 1 |
| 433 | 20231204 | 122800 | 205431564 | 637 | 636 | 637 | 636 | 50 |
| 434 | 20231204 | 122700 | 205399724 | 636 | 636 | 636 | 636 | 9 |
| 435 | 20231204 | 122600 | 205394000 | 636 | 634 | 636 | 634 | 545 |
| 436 | 20231204 | 122500 | 205047889 | 635 | 635 | 635 | 635 | 501 |
| 437 | 20231204 | 122400 | 204729754 | 637 | 634 | 637 | 634 | 1000 |
| 438 | 20231204 | 122300 | 204094254 | 635 | 635 | 635 | 635 | 2401 |
| 439 | 20231204 | 122200 | 202569619 | 635 | 637 | 637 | 635 | 938 |
| 440 | 20231204 | 122100 | 201973436 | 637 | 637 | 637 | 637 | 223 |
| 441 | 20231204 | 122000 | 201831385 | 637 | 639 | 639 | 637 | 23047 |
| 442 | 20231204 | 121900 | 187126411 | 640 | 640 | 640 | 640 | 70 |
| 443 | 20231204 | 121800 | 187081611 | 640 | 641 | 641 | 640 | 1636 |
| 444 | 20231204 | 121700 | 186034561 | 641 | 639 | 641 | 639 | 2369 |
| 445 | 20231204 | 121600 | 184518350 | 640 | 640 | 640 | 640 | 0 |
| 446 | 20231204 | 121500 | 184518350 | 640 | 641 | 641 | 639 | 480 |
| 447 | 20231204 | 121400 | 184210941 | 640 | 640 | 640 | 640 | 0 |
| 448 | 20231204 | 121300 | 184210941 | 640 | 641 | 641 | 640 | 515 |
| 449 | 20231204 | 121200 | 183881301 | 640 | 640 | 640 | 640 | 0 |
| 450 | 20231204 | 121100 | 183881301 | 640 | 640 | 640 | 640 | 25 |
| 451 | 20231204 | 121000 | 183865301 | 641 | 641 | 641 | 641 | 41 |
| 452 | 20231204 | 120900 | 183839020 | 641 | 641 | 641 | 641 | 1 |
| 453 | 20231204 | 120800 | 183838379 | 640 | 641 | 641 | 640 | 63 |
| 454 | 20231204 | 120700 | 183798036 | 639 | 639 | 639 | 639 | 112 |
| 455 | 20231204 | 120600 | 183726468 | 639 | 640 | 641 | 639 | 10523 |
| 456 | 20231204 | 120500 | 176993644 | 640 | 640 | 640 | 640 | 0 |
| 457 | 20231204 | 120400 | 176993644 | 640 | 642 | 642 | 640 | 1686 |
| 458 | 20231204 | 120300 | 175914497 | 642 | 641 | 642 | 641 | 3523 |
| 459 | 20231204 | 120200 | 173656092 | 641 | 642 | 642 | 641 | 8 |
| 460 | 20231204 | 120100 | 173650962 | 642 | 643 | 643 | 642 | 120 |
| 461 | 20231204 | 120000 | 173573868 | 643 | 643 | 643 | 643 | 41 |
| 462 | 20231204 | 115900 | 173547505 | 643 | 643 | 643 | 643 | 0 |
| 463 | 20231204 | 115800 | 173547505 | 643 | 644 | 644 | 643 | 7 |
| 464 | 20231204 | 115700 | 173543003 | 645 | 645 | 645 | 645 | 40 |
| 465 | 20231204 | 115600 | 173517203 | 646 | 646 | 646 | 646 | 94 |
| 466 | 20231204 | 115500 | 173456479 | 645 | 646 | 646 | 645 | 527 |
| 467 | 20231204 | 115400 | 173116521 | 646 | 646 | 646 | 646 | 0 |
| 468 | 20231204 | 115300 | 173116521 | 646 | 646 | 646 | 646 | 0 |
| 469 | 20231204 | 115200 | 173116521 | 646 | 645 | 646 | 645 | 108 |
| 470 | 20231204 | 115100 | 173046821 | 645 | 644 | 645 | 644 | 187 |
| 471 | 20231204 | 115000 | 172926213 | 645 | 644 | 645 | 644 | 59 |
| 472 | 20231204 | 114900 | 172888177 | 646 | 644 | 646 | 644 | 507 |
| 473 | 20231204 | 114800 | 172560669 | 644 | 644 | 644 | 644 | 9 |
| 474 | 20231204 | 114700 | 172554873 | 644 | 645 | 645 | 644 | 197 |
| 475 | 20231204 | 114600 | 172427812 | 645 | 644 | 645 | 644 | 50 |
| 476 | 20231204 | 114500 | 172395603 | 644 | 644 | 644 | 644 | 2 |
| 477 | 20231204 | 114400 | 172394315 | 645 | 645 | 645 | 645 | 3 |
| 478 | 20231204 | 114300 | 172392380 | 644 | 644 | 644 | 644 | 60 |
| 479 | 20231204 | 114200 | 172353740 | 643 | 643 | 643 | 643 | 15 |
| 480 | 20231204 | 114100 | 172344095 | 644 | 645 | 645 | 644 | 665 |
| 481 | 20231204 | 114000 | 171915831 | 645 | 645 | 646 | 645 | 67 |
| 482 | 20231204 | 113900 | 171872613 | 645 | 644 | 645 | 644 | 140 |
| 483 | 20231204 | 113800 | 171782412 | 644 | 644 | 644 | 644 | 46 |
| 484 | 20231204 | 113700 | 171752788 | 641 | 641 | 641 | 641 | 0 |
| 485 | 20231204 | 113600 | 171752788 | 641 | 644 | 644 | 641 | 2001 |
| 486 | 20231204 | 113500 | 170470062 | 644 | 644 | 644 | 644 | 29 |
| 487 | 20231204 | 113400 | 170451386 | 646 | 646 | 646 | 646 | 0 |
| 488 | 20231204 | 113300 | 170451386 | 646 | 645 | 646 | 640 | 3776 |
| 489 | 20231204 | 113200 | 168023779 | 643 | 642 | 643 | 642 | 1007 |
| 490 | 20231204 | 113100 | 167377060 | 640 | 640 | 640 | 640 | 0 |
| 491 | 20231204 | 113000 | 167377060 | 640 | 642 | 642 | 640 | 224 |
| 492 | 20231204 | 112900 | 167233513 | 643 | 643 | 643 | 643 | 0 |
| 493 | 20231204 | 112800 | 167233513 | 643 | 643 | 643 | 643 | 5 |
| 494 | 20231204 | 112700 | 167230298 | 642 | 642 | 642 | 642 | 0 |
| 495 | 20231204 | 112600 | 167230298 | 642 | 642 | 642 | 642 | 0 |
| 496 | 20231204 | 112500 | 167230298 | 642 | 645 | 645 | 642 | 4756 |
| 497 | 20231204 | 112400 | 164174700 | 645 | 645 | 646 | 645 | 5004 |
| 498 | 20231204 | 112300 | 160942120 | 645 | 645 | 645 | 645 | 47 |
| 499 | 20231204 | 112200 | 160911805 | 644 | 645 | 646 | 644 | 91 |
| 500 | 20231204 | 112100 | 160853194 | 645 | 646 | 646 | 645 | 87 |
| 501 | 20231204 | 112000 | 160797038 | 646 | 646 | 646 | 646 | 1 |
| 502 | 20231204 | 111900 | 160796392 | 646 | 647 | 647 | 646 | 467 |
| 503 | 20231204 | 111800 | 160494610 | 647 | 647 | 647 | 647 | 0 |
| 504 | 20231204 | 111700 | 160494610 | 647 | 648 | 648 | 647 | 765 |
| 505 | 20231204 | 111600 | 159999654 | 648 | 647 | 648 | 647 | 58 |
| 506 | 20231204 | 111500 | 159962088 | 647 | 647 | 647 | 647 | 0 |
| 507 | 20231204 | 111400 | 159962088 | 647 | 647 | 647 | 647 | 41 |
| 508 | 20231204 | 111300 | 159935561 | 647 | 647 | 647 | 647 | 0 |
| 509 | 20231204 | 111200 | 159935561 | 647 | 647 | 647 | 647 | 345 |
| 510 | 20231204 | 111100 | 159712346 | 646 | 646 | 646 | 646 | 104 |
| 511 | 20231204 | 111000 | 159645162 | 646 | 646 | 647 | 646 | 43 |
| 512 | 20231204 | 110900 | 159617344 | 646 | 646 | 646 | 646 | 4 |
| 513 | 20231204 | 110800 | 159614760 | 646 | 647 | 647 | 646 | 45 |
| 514 | 20231204 | 110700 | 159585649 | 646 | 646 | 647 | 646 | 65 |
| 515 | 20231204 | 110600 | 159543598 | 646 | 646 | 646 | 646 | 2 |
| 516 | 20231204 | 110500 | 159542306 | 646 | 646 | 647 | 646 | 53 |
| 517 | 20231204 | 110400 | 159508028 | 646 | 646 | 646 | 646 | 1 |
| 518 | 20231204 | 110300 | 159507382 | 647 | 647 | 647 | 647 | 40 |
| 519 | 20231204 | 110200 | 159481502 | 647 | 647 | 647 | 647 | 0 |
| 520 | 20231204 | 110100 | 159481502 | 647 | 647 | 647 | 647 | 40 |
| 521 | 20231204 | 110000 | 159455622 | 647 | 647 | 647 | 647 | 18 |
| 522 | 20231204 | 105900 | 159443976 | 648 | 648 | 648 | 648 | 41 |
| 523 | 20231204 | 105800 | 159417408 | 647 | 647 | 647 | 647 | 0 |
| 524 | 20231204 | 105700 | 159417408 | 647 | 647 | 647 | 647 | 42 |
| 525 | 20231204 | 105600 | 159390234 | 647 | 646 | 647 | 646 | 222 |
| 526 | 20231204 | 105500 | 159246782 | 646 | 646 | 646 | 646 | 0 |
| 527 | 20231204 | 105400 | 159246782 | 646 | 647 | 647 | 646 | 118 |
| 528 | 20231204 | 105300 | 159170514 | 647 | 647 | 647 | 647 | 3 |
| 529 | 20231204 | 105200 | 159168573 | 647 | 647 | 647 | 647 | 81 |
| 530 | 20231204 | 105100 | 159116166 | 648 | 648 | 648 | 648 | 0 |
| 531 | 20231204 | 105000 | 159116166 | 648 | 648 | 648 | 648 | 41 |
| 532 | 20231204 | 104900 | 159089598 | 648 | 648 | 648 | 648 | 0 |
| 533 | 20231204 | 104800 | 159089598 | 648 | 648 | 648 | 648 | 0 |
| 534 | 20231204 | 104700 | 159089598 | 648 | 648 | 648 | 648 | 3 |
| 535 | 20231204 | 104600 | 159087654 | 646 | 648 | 648 | 646 | 548 |
| 536 | 20231204 | 104500 | 158733494 | 650 | 650 | 650 | 650 | 2 |
| 537 | 20231204 | 104400 | 158732194 | 650 | 649 | 650 | 649 | 3926 |
| 538 | 20231204 | 104300 | 156184218 | 650 | 649 | 650 | 649 | 2314 |
| 539 | 20231204 | 104200 | 154682391 | 650 | 650 | 650 | 650 | 0 |
| 540 | 20231204 | 104100 | 154682391 | 650 | 650 | 650 | 650 | 0 |
| 541 | 20231204 | 104000 | 154682391 | 650 | 650 | 650 | 650 | 3990 |
| 542 | 20231204 | 103900 | 152088891 | 647 | 647 | 647 | 647 | 80 |
| 543 | 20231204 | 103800 | 152037131 | 650 | 647 | 650 | 647 | 50 |
| 544 | 20231204 | 103700 | 152004735 | 647 | 647 | 647 | 647 | 0 |
| 545 | 20231204 | 103600 | 152004735 | 647 | 647 | 647 | 647 | 51 |
| 546 | 20231204 | 103500 | 151971738 | 646 | 646 | 646 | 646 | 702 |
| 547 | 20231204 | 103400 | 151518246 | 646 | 646 | 646 | 646 | 159 |
| 548 | 20231204 | 103300 | 151415532 | 646 | 646 | 646 | 646 | 0 |
| 549 | 20231204 | 103200 | 151415532 | 646 | 646 | 646 | 646 | 0 |
| 550 | 20231204 | 103100 | 151415532 | 646 | 646 | 646 | 646 | 0 |
| 551 | 20231204 | 103000 | 151415532 | 646 | 648 | 648 | 646 | 791 |
| 552 | 20231204 | 102900 | 150903044 | 648 | 645 | 648 | 645 | 1448 |
| 553 | 20231204 | 102800 | 149969078 | 644 | 645 | 645 | 644 | 125 |
| 554 | 20231204 | 102700 | 149888468 | 645 | 645 | 645 | 645 | 243 |
| 555 | 20231204 | 102600 | 149731733 | 648 | 647 | 648 | 647 | 3 |
| 556 | 20231204 | 102500 | 149729790 | 647 | 649 | 649 | 647 | 213 |
| 557 | 20231204 | 102400 | 149591810 | 650 | 647 | 650 | 647 | 10 |
| 558 | 20231204 | 102300 | 149585335 | 647 | 647 | 647 | 647 | 0 |
| 559 | 20231204 | 102200 | 149585335 | 647 | 647 | 647 | 647 | 11 |
| 560 | 20231204 | 102100 | 149578218 | 649 | 647 | 650 | 645 | 511 |
| 561 | 20231204 | 102000 | 149247237 | 650 | 650 | 650 | 650 | 0 |
| 562 | 20231204 | 101900 | 149247237 | 650 | 648 | 650 | 648 | 2514 |
| 563 | 20231204 | 101800 | 147618155 | 648 | 646 | 648 | 646 | 7596 |
| 564 | 20231204 | 101700 | 142705932 | 644 | 649 | 649 | 644 | 441 |
| 565 | 20231204 | 101600 | 142421843 | 650 | 648 | 650 | 645 | 82124 |
| 566 | 20231204 | 101500 | 89116963 | 649 | 649 | 649 | 649 | 1 |
| 567 | 20231204 | 101400 | 89116314 | 650 | 649 | 650 | 649 | 41 |
| 568 | 20231204 | 101300 | 89089703 | 648 | 648 | 648 | 648 | 538 |
| 569 | 20231204 | 101200 | 88741079 | 648 | 649 | 649 | 648 | 500 |
| 570 | 20231204 | 101100 | 88417047 | 650 | 650 | 650 | 650 | 41 |
| 571 | 20231204 | 101000 | 88390397 | 650 | 650 | 650 | 650 | 302 |
| 572 | 20231204 | 100900 | 88194097 | 649 | 650 | 650 | 648 | 576 |
| 573 | 20231204 | 100800 | 87819733 | 651 | 651 | 651 | 651 | 2 |
| 574 | 20231204 | 100700 | 87818431 | 650 | 650 | 651 | 650 | 54 |
| 575 | 20231204 | 100600 | 87783280 | 650 | 650 | 650 | 650 | 24 |
| 576 | 20231204 | 100500 | 87767680 | 651 | 651 | 651 | 651 | 0 |
| 577 | 20231204 | 100400 | 87767680 | 651 | 651 | 651 | 651 | 1 |
| 578 | 20231204 | 100300 | 87767029 | 651 | 651 | 651 | 651 | 307 |
| 579 | 20231204 | 100200 | 87567172 | 651 | 650 | 651 | 650 | 4108 |
| 580 | 20231204 | 100100 | 84893083 | 648 | 647 | 648 | 647 | 1777 |
| 581 | 20231204 | 100000 | 83741647 | 647 | 651 | 651 | 647 | 4041 |
| 582 | 20231204 | 095900 | 81126996 | 651 | 651 | 651 | 651 | 320 |
| 583 | 20231204 | 095800 | 80918676 | 651 | 651 | 651 | 651 | 2 |
| 584 | 20231204 | 095700 | 80917374 | 647 | 646 | 649 | 646 | 8650 |
| 585 | 20231204 | 095600 | 75322002 | 647 | 646 | 649 | 646 | 12720 |
| 586 | 20231204 | 095500 | 67093818 | 649 | 651 | 651 | 646 | 10006 |
| 587 | 20231204 | 095400 | 60624750 | 651 | 651 | 651 | 651 | 5 |
| 588 | 20231204 | 095300 | 60621495 | 651 | 650 | 651 | 650 | 1017 |
| 589 | 20231204 | 095200 | 59960405 | 650 | 651 | 652 | 650 | 1050 |
| 590 | 20231204 | 095100 | 59277377 | 650 | 651 | 651 | 650 | 2016 |
| 591 | 20231204 | 095000 | 57964981 | 652 | 652 | 652 | 652 | 1 |
| 592 | 20231204 | 094900 | 57964329 | 652 | 651 | 652 | 651 | 394 |
| 593 | 20231204 | 094800 | 57707450 | 652 | 652 | 652 | 652 | 35 |
| 594 | 20231204 | 094700 | 57684630 | 652 | 652 | 652 | 652 | 215 |
| 595 | 20231204 | 094600 | 57544450 | 653 | 653 | 653 | 653 | 0 |
| 596 | 20231204 | 094500 | 57544450 | 653 | 654 | 654 | 652 | 313 |
| 597 | 20231204 | 094400 | 57340318 | 652 | 653 | 653 | 652 | 269 |
| 598 | 20231204 | 094300 | 57164886 | 653 | 657 | 657 | 653 | 6805 |
| 599 | 20231204 | 094200 | 52707086 | 657 | 656 | 657 | 656 | 47 |
| 600 | 20231204 | 094100 | 52676247 | 659 | 653 | 660 | 653 | 8982 |
| 601 | 20231204 | 094000 | 46789326 | 653 | 652 | 653 | 652 | 805 |
| 602 | 20231204 | 093900 | 46264465 | 652 | 652 | 652 | 652 | 10 |
| 603 | 20231204 | 093800 | 46257945 | 651 | 651 | 651 | 651 | 7078 |
| 604 | 20231204 | 093700 | 41650167 | 651 | 652 | 652 | 651 | 615 |
| 605 | 20231204 | 093600 | 41249787 | 651 | 651 | 651 | 651 | 1418 |
| 606 | 20231204 | 093500 | 40326669 | 651 | 651 | 651 | 651 | 27 |
| 607 | 20231204 | 093400 | 40309092 | 651 | 650 | 651 | 650 | 900 |
| 608 | 20231204 | 093300 | 39723992 | 650 | 649 | 650 | 649 | 4735 |
| 609 | 20231204 | 093200 | 36646359 | 650 | 650 | 650 | 650 | 0 |
| 610 | 20231204 | 093100 | 36646359 | 650 | 649 | 650 | 649 | 502 |
| 611 | 20231204 | 093000 | 36320559 | 649 | 646 | 649 | 646 | 321 |
| 612 | 20231204 | 092900 | 36113122 | 645 | 645 | 645 | 645 | 203 |
| 613 | 20231204 | 092800 | 35982187 | 645 | 645 | 645 | 645 | 50 |
| 614 | 20231204 | 092700 | 35949937 | 646 | 646 | 646 | 646 | 15 |
| 615 | 20231204 | 092600 | 35940247 | 646 | 645 | 646 | 645 | 1332 |
| 616 | 20231204 | 092500 | 35081092 | 646 | 646 | 646 | 645 | 45 |
| 617 | 20231204 | 092400 | 35052034 | 645 | 645 | 645 | 645 | 1 |
| 618 | 20231204 | 092300 | 35051389 | 644 | 642 | 644 | 642 | 730 |
| 619 | 20231204 | 092200 | 34581279 | 643 | 643 | 643 | 643 | 25 |
| 620 | 20231204 | 092100 | 34565204 | 643 | 642 | 645 | 642 | 4043 |
| 621 | 20231204 | 092000 | 31965232 | 641 | 644 | 644 | 641 | 661 |
| 622 | 20231204 | 091900 | 31540416 | 643 | 643 | 643 | 643 | 6 |
| 623 | 20231204 | 091800 | 31536558 | 644 | 644 | 644 | 644 | 271 |
| 624 | 20231204 | 091700 | 31362034 | 643 | 641 | 643 | 641 | 3240 |
| 625 | 20231204 | 091600 | 29281954 | 640 | 642 | 642 | 640 | 767 |
| 626 | 20231204 | 091500 | 28790366 | 643 | 641 | 644 | 641 | 552 |
| 627 | 20231204 | 091400 | 28435167 | 641 | 644 | 644 | 641 | 1439 |
| 628 | 20231204 | 091300 | 27512533 | 643 | 642 | 643 | 642 | 2 |
| 629 | 20231204 | 091200 | 27511248 | 643 | 644 | 644 | 642 | 136 |
| 630 | 20231204 | 091100 | 27423701 | 647 | 646 | 647 | 642 | 3950 |
| 631 | 20231204 | 091000 | 24887412 | 641 | 639 | 641 | 639 | 438 |
| 632 | 20231204 | 090900 | 24606776 | 639 | 641 | 641 | 639 | 3407 |
| 633 | 20231204 | 090800 | 22426572 | 642 | 645 | 650 | 642 | 6832 |
| 634 | 20231204 | 090700 | 18037993 | 645 | 645 | 645 | 645 | 0 |
| 635 | 20231204 | 090600 | 18037993 | 645 | 645 | 645 | 645 | 9 |
| 636 | 20231204 | 090500 | 18032188 | 645 | 645 | 646 | 644 | 3213 |
| 637 | 20231204 | 090400 | 15959798 | 645 | 646 | 646 | 645 | 1264 |
| 638 | 20231204 | 090300 | 15143303 | 646 | 641 | 646 | 641 | 1575 |
| 639 | 20231204 | 090200 | 14125903 | 642 | 647 | 647 | 642 | 1711 |
| 640 | 20231204 | 090100 | 13023339 | 648 | 648 | 648 | 647 | 3117 |
| 641 | 20231204 | 090000 | 11006049 | 648 | 651 | 654 | 648 | 16606 |