29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 193900 | 837529175 | 251 | 251 | 251 | 251 | 44819 |
| 3 | 20241025 | 193800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 4 | 20241025 | 193700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 5 | 20241025 | 193600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 6 | 20241025 | 193500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 7 | 20241025 | 193400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 8 | 20241025 | 193300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 9 | 20241025 | 193200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 10 | 20241025 | 193100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 11 | 20241025 | 193000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 12 | 20241025 | 192900 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 13 | 20241025 | 192800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 14 | 20241025 | 192700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 15 | 20241025 | 192600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 16 | 20241025 | 192500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 17 | 20241025 | 192400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 18 | 20241025 | 192300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 19 | 20241025 | 192200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 20 | 20241025 | 192100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 21 | 20241025 | 192000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 22 | 20241025 | 191900 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 23 | 20241025 | 191800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 24 | 20241025 | 191700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 25 | 20241025 | 191600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 26 | 20241025 | 191500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 27 | 20241025 | 191400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 28 | 20241025 | 191300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 29 | 20241025 | 191200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 30 | 20241025 | 191100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 31 | 20241025 | 191000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 32 | 20241025 | 190900 | 837529175 | 251 | 251 | 251 | 251 | 44819 |
| 33 | 20241025 | 190800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 34 | 20241025 | 190700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 35 | 20241025 | 190600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 36 | 20241025 | 190500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 37 | 20241025 | 190400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 38 | 20241025 | 190300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 39 | 20241025 | 190200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 40 | 20241025 | 190100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 41 | 20241025 | 190000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 42 | 20241025 | 185900 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 43 | 20241025 | 185800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 44 | 20241025 | 185700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 45 | 20241025 | 185600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 46 | 20241025 | 185500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 47 | 20241025 | 185400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 48 | 20241025 | 185300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 49 | 20241025 | 185200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 50 | 20241025 | 185100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 51 | 20241025 | 185000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 52 | 20241025 | 184900 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 53 | 20241025 | 184800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 54 | 20241025 | 184700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 55 | 20241025 | 184600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 56 | 20241025 | 184500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 57 | 20241025 | 184400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 58 | 20241025 | 184300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 59 | 20241025 | 184200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 60 | 20241025 | 184100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 61 | 20241025 | 184000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 62 | 20241025 | 183900 | 837529175 | 251 | 251 | 251 | 251 | 44819 |
| 63 | 20241025 | 183800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 64 | 20241025 | 183700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 65 | 20241025 | 183600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 66 | 20241025 | 183500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 67 | 20241025 | 183400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 68 | 20241025 | 183300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 69 | 20241025 | 183200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 70 | 20241025 | 183100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 71 | 20241025 | 183000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 72 | 20241025 | 182900 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 73 | 20241025 | 182800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 74 | 20241025 | 182700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 75 | 20241025 | 182600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 76 | 20241025 | 182500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 77 | 20241025 | 182400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 78 | 20241025 | 182300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 79 | 20241025 | 182200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 80 | 20241025 | 182100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 81 | 20241025 | 182000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 82 | 20241025 | 181900 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 83 | 20241025 | 181800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 84 | 20241025 | 181700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 85 | 20241025 | 181600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 86 | 20241025 | 181500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 87 | 20241025 | 181400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 88 | 20241025 | 181300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 89 | 20241025 | 181200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 90 | 20241025 | 181100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 91 | 20241025 | 181000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 92 | 20241025 | 180900 | 837529175 | 251 | 251 | 251 | 251 | 44819 |
| 93 | 20241025 | 180800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 94 | 20241025 | 180700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 95 | 20241025 | 180600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 96 | 20241025 | 180500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 97 | 20241025 | 180400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 98 | 20241025 | 180300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 99 | 20241025 | 180200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 100 | 20241025 | 180100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 101 | 20241025 | 180000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 102 | 20241025 | 175900 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 103 | 20241025 | 175800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 104 | 20241025 | 175700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 105 | 20241025 | 175600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 106 | 20241025 | 175500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 107 | 20241025 | 175400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 108 | 20241025 | 175300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 109 | 20241025 | 175200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 110 | 20241025 | 175100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 111 | 20241025 | 175000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 112 | 20241025 | 174900 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 113 | 20241025 | 174800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 114 | 20241025 | 174700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 115 | 20241025 | 174600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 116 | 20241025 | 174500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 117 | 20241025 | 174400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 118 | 20241025 | 174300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 119 | 20241025 | 174200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 120 | 20241025 | 174100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 121 | 20241025 | 174000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 122 | 20241025 | 173900 | 837529175 | 251 | 251 | 251 | 251 | 44819 |
| 123 | 20241025 | 173800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 124 | 20241025 | 173700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 125 | 20241025 | 173600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 126 | 20241025 | 173500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 127 | 20241025 | 173400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 128 | 20241025 | 173300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 129 | 20241025 | 173200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 130 | 20241025 | 173100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 131 | 20241025 | 173000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 132 | 20241025 | 172900 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 133 | 20241025 | 172800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 134 | 20241025 | 172700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 135 | 20241025 | 172600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 136 | 20241025 | 172500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 137 | 20241025 | 172400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 138 | 20241025 | 172300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 139 | 20241025 | 172200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 140 | 20241025 | 172100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 141 | 20241025 | 172000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 142 | 20241025 | 171900 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 143 | 20241025 | 171800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 144 | 20241025 | 171700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 145 | 20241025 | 171600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 146 | 20241025 | 171500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 147 | 20241025 | 171400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 148 | 20241025 | 171300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 149 | 20241025 | 171200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 150 | 20241025 | 171100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 151 | 20241025 | 171000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 152 | 20241025 | 170900 | 837529175 | 251 | 251 | 251 | 251 | 44819 |
| 153 | 20241025 | 170800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 154 | 20241025 | 170700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 155 | 20241025 | 170600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 156 | 20241025 | 170500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 157 | 20241025 | 170400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 158 | 20241025 | 170300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 159 | 20241025 | 170200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 160 | 20241025 | 170100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 161 | 20241025 | 170000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 162 | 20241025 | 165900 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 163 | 20241025 | 165800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 164 | 20241025 | 165700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 165 | 20241025 | 165600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 166 | 20241025 | 165500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 167 | 20241025 | 165400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 168 | 20241025 | 165300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 169 | 20241025 | 165200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 170 | 20241025 | 165100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 171 | 20241025 | 165000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 172 | 20241025 | 164900 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 173 | 20241025 | 164800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 174 | 20241025 | 164700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 175 | 20241025 | 164600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 176 | 20241025 | 164500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 177 | 20241025 | 164400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 178 | 20241025 | 164300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 179 | 20241025 | 164200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 180 | 20241025 | 164100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 181 | 20241025 | 164000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 182 | 20241025 | 163900 | 837529175 | 251 | 251 | 251 | 251 | 44819 |
| 183 | 20241025 | 163800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 184 | 20241025 | 163700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 185 | 20241025 | 163600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 186 | 20241025 | 163500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 187 | 20241025 | 163400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 188 | 20241025 | 163300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 189 | 20241025 | 163200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 190 | 20241025 | 163100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 191 | 20241025 | 163000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 192 | 20241025 | 162900 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 193 | 20241025 | 162800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 194 | 20241025 | 162700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 195 | 20241025 | 162600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 196 | 20241025 | 162500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 197 | 20241025 | 162400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 198 | 20241025 | 162300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 199 | 20241025 | 162200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 200 | 20241025 | 162100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 201 | 20241025 | 162000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 202 | 20241025 | 161900 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 203 | 20241025 | 161800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 204 | 20241025 | 161700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 205 | 20241025 | 161600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 206 | 20241025 | 161500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 207 | 20241025 | 161400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 208 | 20241025 | 161300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 209 | 20241025 | 161200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 210 | 20241025 | 161100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 211 | 20241025 | 161000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 212 | 20241025 | 160900 | 837529175 | 251 | 251 | 251 | 251 | 44819 |
| 213 | 20241025 | 160800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 214 | 20241025 | 160700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 215 | 20241025 | 160600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 216 | 20241025 | 160500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 217 | 20241025 | 160400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 218 | 20241025 | 160300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 219 | 20241025 | 160200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 220 | 20241025 | 160100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 221 | 20241025 | 160000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 222 | 20241025 | 155900 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 223 | 20241025 | 155800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 224 | 20241025 | 155700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 225 | 20241025 | 155600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 226 | 20241025 | 155500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 227 | 20241025 | 155400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 228 | 20241025 | 155300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 229 | 20241025 | 155200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 230 | 20241025 | 155100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 231 | 20241025 | 155000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 232 | 20241025 | 154900 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 233 | 20241025 | 154800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 234 | 20241025 | 154700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 235 | 20241025 | 154600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 236 | 20241025 | 154500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 237 | 20241025 | 154400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 238 | 20241025 | 154300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 239 | 20241025 | 154200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 240 | 20241025 | 154100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 241 | 20241025 | 154000 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 242 | 20241025 | 153900 | 837529175 | 251 | 251 | 251 | 251 | 44819 |
| 243 | 20241025 | 153800 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 244 | 20241025 | 153700 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 245 | 20241025 | 153600 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 246 | 20241025 | 153500 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 247 | 20241025 | 153400 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 248 | 20241025 | 153300 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 249 | 20241025 | 153200 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 250 | 20241025 | 153100 | 837529175 | 251 | 251 | 251 | 251 | 0 |
| 251 | 20241025 | 153000 | 837529175 | 251 | 251 | 251 | 251 | 44819 |
| 252 | 20241025 | 152900 | 826279606 | 254 | 254 | 254 | 254 | 0 |
| 253 | 20241025 | 152800 | 826279606 | 254 | 254 | 254 | 254 | 0 |
| 254 | 20241025 | 152700 | 826279606 | 254 | 254 | 254 | 254 | 0 |
| 255 | 20241025 | 152600 | 826279606 | 254 | 254 | 254 | 254 | 0 |
| 256 | 20241025 | 152500 | 826279606 | 254 | 254 | 254 | 254 | 0 |
| 257 | 20241025 | 152400 | 826279606 | 254 | 254 | 254 | 254 | 0 |
| 258 | 20241025 | 152300 | 826279606 | 254 | 254 | 254 | 254 | 0 |
| 259 | 20241025 | 152200 | 826279606 | 254 | 254 | 254 | 254 | 0 |
| 260 | 20241025 | 152100 | 826279606 | 254 | 254 | 254 | 254 | 0 |
| 261 | 20241025 | 152000 | 826279606 | 254 | 254 | 254 | 254 | 0 |
| 262 | 20241025 | 151900 | 826279606 | 254 | 252 | 254 | 252 | 3519 |
| 263 | 20241025 | 151800 | 825392362 | 253 | 253 | 254 | 252 | 549 |
| 264 | 20241025 | 151700 | 825253470 | 253 | 253 | 253 | 253 | 121 |
| 265 | 20241025 | 151600 | 825222857 | 253 | 253 | 253 | 253 | 11 |
| 266 | 20241025 | 151500 | 825220074 | 254 | 253 | 254 | 253 | 4101 |
| 267 | 20241025 | 151400 | 824182516 | 253 | 252 | 253 | 251 | 1847 |
| 268 | 20241025 | 151300 | 823717768 | 254 | 254 | 254 | 254 | 2 |
| 269 | 20241025 | 151200 | 823717260 | 254 | 254 | 254 | 251 | 4216 |
| 270 | 20241025 | 151100 | 822657517 | 254 | 253 | 254 | 252 | 9480 |
| 271 | 20241025 | 151000 | 820262642 | 253 | 252 | 253 | 252 | 389 |
| 272 | 20241025 | 150900 | 820164602 | 253 | 253 | 253 | 253 | 17 |
| 273 | 20241025 | 150800 | 820160301 | 253 | 252 | 253 | 252 | 8553 |
| 274 | 20241025 | 150700 | 818000235 | 253 | 253 | 253 | 253 | 1502 |
| 275 | 20241025 | 150600 | 817620229 | 253 | 252 | 253 | 252 | 23968 |
| 276 | 20241025 | 150500 | 811580291 | 252 | 249 | 252 | 249 | 38749 |
| 277 | 20241025 | 150400 | 801878043 | 250 | 250 | 250 | 249 | 11477 |
| 278 | 20241025 | 150300 | 799020215 | 250 | 249 | 250 | 249 | 5645 |
| 279 | 20241025 | 150200 | 797614487 | 249 | 250 | 250 | 248 | 348 |
| 280 | 20241025 | 150100 | 797527890 | 250 | 250 | 250 | 248 | 3481 |
| 281 | 20241025 | 150000 | 796663539 | 250 | 249 | 250 | 249 | 43 |
| 282 | 20241025 | 145900 | 796652795 | 250 | 250 | 250 | 250 | 605 |
| 283 | 20241025 | 145800 | 796501545 | 250 | 250 | 250 | 249 | 167 |
| 284 | 20241025 | 145700 | 796459831 | 250 | 250 | 250 | 249 | 925 |
| 285 | 20241025 | 145600 | 796229351 | 250 | 250 | 250 | 249 | 736 |
| 286 | 20241025 | 145500 | 796045707 | 250 | 250 | 250 | 250 | 0 |
| 287 | 20241025 | 145400 | 796045707 | 250 | 249 | 250 | 249 | 35 |
| 288 | 20241025 | 145300 | 796036961 | 250 | 250 | 250 | 249 | 1279 |
| 289 | 20241025 | 145200 | 795717213 | 250 | 250 | 250 | 250 | 6 |
| 290 | 20241025 | 145100 | 795715713 | 250 | 249 | 250 | 249 | 1240 |
| 291 | 20241025 | 145000 | 795406937 | 249 | 249 | 250 | 249 | 780 |
| 292 | 20241025 | 144900 | 795212695 | 250 | 250 | 250 | 250 | 2 |
| 293 | 20241025 | 144800 | 795212195 | 250 | 250 | 250 | 249 | 818 |
| 294 | 20241025 | 144700 | 795008495 | 250 | 250 | 250 | 249 | 467 |
| 295 | 20241025 | 144600 | 794892068 | 250 | 248 | 250 | 248 | 469 |
| 296 | 20241025 | 144500 | 794775640 | 248 | 248 | 249 | 247 | 1173 |
| 297 | 20241025 | 144400 | 794484397 | 248 | 249 | 249 | 247 | 5033 |
| 298 | 20241025 | 144300 | 793241182 | 249 | 250 | 250 | 247 | 4353 |
| 299 | 20241025 | 144200 | 792162268 | 250 | 250 | 250 | 249 | 303 |
| 300 | 20241025 | 144100 | 792086718 | 250 | 250 | 250 | 250 | 51 |
| 301 | 20241025 | 144000 | 792073968 | 250 | 252 | 253 | 247 | 173378 |
| 302 | 20241025 | 143900 | 748877082 | 252 | 252 | 252 | 252 | 15 |
| 303 | 20241025 | 143800 | 748873302 | 252 | 252 | 252 | 252 | 1152 |
| 304 | 20241025 | 143700 | 748582998 | 252 | 252 | 252 | 252 | 0 |
| 305 | 20241025 | 143600 | 748582998 | 252 | 252 | 252 | 252 | 0 |
| 306 | 20241025 | 143500 | 748582998 | 252 | 252 | 252 | 252 | 17 |
| 307 | 20241025 | 143400 | 748578714 | 252 | 253 | 253 | 252 | 16 |
| 308 | 20241025 | 143300 | 748574676 | 252 | 252 | 252 | 252 | 0 |
| 309 | 20241025 | 143200 | 748574676 | 252 | 252 | 253 | 252 | 154 |
| 310 | 20241025 | 143100 | 748535768 | 253 | 253 | 253 | 252 | 1811 |
| 311 | 20241025 | 143000 | 748077604 | 252 | 253 | 253 | 252 | 116 |
| 312 | 20241025 | 142900 | 748048264 | 253 | 254 | 254 | 253 | 958 |
| 313 | 20241025 | 142800 | 747805885 | 253 | 252 | 253 | 252 | 303 |
| 314 | 20241025 | 142700 | 747729429 | 251 | 252 | 252 | 251 | 2842 |
| 315 | 20241025 | 142600 | 747015487 | 251 | 253 | 253 | 251 | 14354 |
| 316 | 20241025 | 142500 | 743402695 | 254 | 254 | 254 | 254 | 0 |
| 317 | 20241025 | 142400 | 743402695 | 254 | 254 | 254 | 254 | 582 |
| 318 | 20241025 | 142300 | 743254867 | 253 | 252 | 254 | 252 | 2453 |
| 319 | 20241025 | 142200 | 742636487 | 252 | 253 | 254 | 252 | 7959 |
| 320 | 20241025 | 142100 | 740622851 | 252 | 252 | 253 | 252 | 7543 |
| 321 | 20241025 | 142000 | 738722008 | 253 | 254 | 255 | 253 | 5082 |
| 322 | 20241025 | 141900 | 737435737 | 255 | 255 | 255 | 255 | 25 |
| 323 | 20241025 | 141800 | 737429362 | 253 | 255 | 255 | 253 | 1446 |
| 324 | 20241025 | 141700 | 737062163 | 253 | 255 | 255 | 253 | 157 |
| 325 | 20241025 | 141600 | 737022244 | 254 | 254 | 254 | 253 | 5579 |
| 326 | 20241025 | 141500 | 735610693 | 256 | 256 | 256 | 256 | 0 |
| 327 | 20241025 | 141400 | 735610693 | 256 | 256 | 256 | 256 | 0 |
| 328 | 20241025 | 141300 | 735610693 | 256 | 256 | 256 | 256 | 5 |
| 329 | 20241025 | 141200 | 735609413 | 256 | 255 | 256 | 254 | 110 |
| 330 | 20241025 | 141100 | 735581450 | 256 | 256 | 256 | 256 | 0 |
| 331 | 20241025 | 141000 | 735581450 | 256 | 256 | 256 | 256 | 0 |
| 332 | 20241025 | 140900 | 735581450 | 256 | 256 | 256 | 256 | 0 |
| 333 | 20241025 | 140800 | 735581450 | 256 | 256 | 256 | 256 | 27 |
| 334 | 20241025 | 140700 | 735574538 | 257 | 257 | 257 | 257 | 0 |
| 335 | 20241025 | 140600 | 735574538 | 257 | 256 | 257 | 256 | 6784 |
| 336 | 20241025 | 140500 | 733837803 | 256 | 256 | 256 | 256 | 0 |
| 337 | 20241025 | 140400 | 733837803 | 256 | 254 | 256 | 254 | 4255 |
| 338 | 20241025 | 140300 | 732752721 | 255 | 255 | 255 | 255 | 57 |
| 339 | 20241025 | 140200 | 732738186 | 256 | 256 | 256 | 255 | 335 |
| 340 | 20241025 | 140100 | 732652559 | 256 | 256 | 256 | 256 | 110 |
| 341 | 20241025 | 140000 | 732624399 | 256 | 257 | 257 | 255 | 256 |
| 342 | 20241025 | 135900 | 732558904 | 257 | 257 | 257 | 257 | 0 |
| 343 | 20241025 | 135800 | 732558904 | 257 | 255 | 257 | 255 | 13864 |
| 344 | 20241025 | 135700 | 729023578 | 255 | 254 | 255 | 254 | 7863 |
| 345 | 20241025 | 135600 | 727020113 | 255 | 255 | 255 | 255 | 2599 |
| 346 | 20241025 | 135500 | 726357368 | 255 | 255 | 255 | 255 | 2 |
| 347 | 20241025 | 135400 | 726356858 | 253 | 253 | 253 | 253 | 1 |
| 348 | 20241025 | 135300 | 726356605 | 255 | 255 | 255 | 255 | 80 |
| 349 | 20241025 | 135200 | 726336205 | 255 | 255 | 255 | 255 | 14 |
| 350 | 20241025 | 135100 | 726332635 | 255 | 254 | 255 | 253 | 1405 |
| 351 | 20241025 | 135000 | 725977101 | 255 | 255 | 255 | 255 | 29 |
| 352 | 20241025 | 134900 | 725969706 | 255 | 255 | 255 | 255 | 0 |
| 353 | 20241025 | 134800 | 725969706 | 255 | 255 | 255 | 253 | 86 |
| 354 | 20241025 | 134700 | 725947916 | 254 | 254 | 254 | 254 | 4 |
| 355 | 20241025 | 134600 | 725946900 | 255 | 255 | 255 | 255 | 50 |
| 356 | 20241025 | 134500 | 725934150 | 255 | 255 | 255 | 254 | 53 |
| 357 | 20241025 | 134400 | 725920670 | 255 | 253 | 255 | 253 | 62 |
| 358 | 20241025 | 134300 | 725904978 | 253 | 255 | 255 | 253 | 387 |
| 359 | 20241025 | 134200 | 725806346 | 256 | 256 | 257 | 256 | 481 |
| 360 | 20241025 | 134100 | 725683186 | 256 | 255 | 256 | 255 | 192 |
| 361 | 20241025 | 134000 | 725634214 | 255 | 255 | 255 | 255 | 2 |
| 362 | 20241025 | 133900 | 725633704 | 255 | 255 | 255 | 255 | 100 |
| 363 | 20241025 | 133800 | 725608204 | 255 | 255 | 255 | 255 | 0 |
| 364 | 20241025 | 133700 | 725608204 | 255 | 255 | 255 | 255 | 29 |
| 365 | 20241025 | 133600 | 725600809 | 254 | 255 | 255 | 254 | 6749 |
| 366 | 20241025 | 133500 | 723882578 | 256 | 255 | 257 | 255 | 5589 |
| 367 | 20241025 | 133400 | 722454630 | 254 | 254 | 255 | 254 | 2837 |
| 368 | 20241025 | 133300 | 721731286 | 255 | 255 | 255 | 255 | 3 |
| 369 | 20241025 | 133200 | 721730521 | 255 | 255 | 255 | 255 | 112 |
| 370 | 20241025 | 133100 | 721701961 | 255 | 255 | 255 | 255 | 168 |
| 371 | 20241025 | 133000 | 721659121 | 255 | 255 | 255 | 255 | 200 |
| 372 | 20241025 | 132900 | 721608121 | 255 | 255 | 255 | 254 | 2049 |
| 373 | 20241025 | 132800 | 721086703 | 255 | 255 | 255 | 255 | 248 |
| 374 | 20241025 | 132700 | 721023463 | 253 | 254 | 254 | 253 | 16000 |
| 375 | 20241025 | 132600 | 716965643 | 255 | 255 | 255 | 255 | 0 |
| 376 | 20241025 | 132500 | 716965643 | 255 | 255 | 255 | 255 | 5164 |
| 377 | 20241025 | 132400 | 715648823 | 254 | 255 | 255 | 254 | 1883 |
| 378 | 20241025 | 132300 | 715170538 | 254 | 254 | 255 | 254 | 2952 |
| 379 | 20241025 | 132200 | 714420677 | 255 | 254 | 255 | 254 | 274 |
| 380 | 20241025 | 132100 | 714350827 | 255 | 255 | 255 | 255 | 1 |
| 381 | 20241025 | 132000 | 714350572 | 255 | 254 | 255 | 254 | 533 |
| 382 | 20241025 | 131900 | 714215175 | 254 | 255 | 255 | 254 | 385 |
| 383 | 20241025 | 131800 | 714117352 | 255 | 253 | 255 | 253 | 1999 |
| 384 | 20241025 | 131700 | 713611362 | 255 | 255 | 255 | 255 | 10 |
| 385 | 20241025 | 131600 | 713608812 | 253 | 253 | 253 | 253 | 1422 |
| 386 | 20241025 | 131500 | 713249046 | 254 | 255 | 255 | 253 | 9433 |
| 387 | 20241025 | 131400 | 710858067 | 255 | 255 | 255 | 255 | 100 |
| 388 | 20241025 | 131300 | 710832567 | 255 | 255 | 255 | 255 | 300 |
| 389 | 20241025 | 131200 | 710756067 | 253 | 254 | 254 | 253 | 17 |
| 390 | 20241025 | 131100 | 710751756 | 253 | 255 | 255 | 253 | 19455 |
| 391 | 20241025 | 131000 | 705816981 | 256 | 256 | 256 | 255 | 393 |
| 392 | 20241025 | 130900 | 705716721 | 255 | 256 | 256 | 255 | 23 |
| 393 | 20241025 | 130800 | 705710846 | 256 | 256 | 256 | 256 | 0 |
| 394 | 20241025 | 130700 | 705710846 | 256 | 256 | 256 | 256 | 111 |
| 395 | 20241025 | 130600 | 705682430 | 256 | 255 | 256 | 255 | 695 |
| 396 | 20241025 | 130500 | 705505203 | 257 | 257 | 257 | 257 | 3 |
| 397 | 20241025 | 130400 | 705504432 | 257 | 257 | 257 | 255 | 108 |
| 398 | 20241025 | 130300 | 705476802 | 257 | 257 | 257 | 257 | 135 |
| 399 | 20241025 | 130200 | 705442107 | 258 | 257 | 258 | 257 | 15024 |
| 400 | 20241025 | 130100 | 701580931 | 257 | 258 | 258 | 257 | 47 |
| 401 | 20241025 | 130000 | 701568814 | 255 | 256 | 256 | 254 | 56014 |
| 402 | 20241025 | 125900 | 687267613 | 256 | 257 | 258 | 256 | 16661 |
| 403 | 20241025 | 125800 | 682990106 | 257 | 257 | 257 | 257 | 21 |
| 404 | 20241025 | 125700 | 682984709 | 258 | 258 | 258 | 258 | 2778 |
| 405 | 20241025 | 125600 | 682267985 | 258 | 259 | 259 | 258 | 1856 |
| 406 | 20241025 | 125500 | 681788737 | 259 | 258 | 260 | 258 | 4205 |
| 407 | 20241025 | 125400 | 680700212 | 260 | 257 | 260 | 257 | 1744 |
| 408 | 20241025 | 125300 | 680249330 | 257 | 257 | 259 | 257 | 527 |
| 409 | 20241025 | 125200 | 680113711 | 256 | 258 | 258 | 256 | 1062 |
| 410 | 20241025 | 125100 | 679841755 | 256 | 255 | 256 | 255 | 85 |
| 411 | 20241025 | 125000 | 679820011 | 255 | 259 | 259 | 255 | 26091 |
| 412 | 20241025 | 124900 | 673117443 | 260 | 262 | 262 | 260 | 30001 |
| 413 | 20241025 | 124800 | 665293265 | 261 | 262 | 263 | 261 | 793 |
| 414 | 20241025 | 124700 | 665084891 | 263 | 262 | 263 | 262 | 1196 |
| 415 | 20241025 | 124600 | 664770393 | 263 | 263 | 263 | 263 | 2398 |
| 416 | 20241025 | 124500 | 664139719 | 262 | 263 | 263 | 262 | 1024 |
| 417 | 20241025 | 124400 | 663870529 | 263 | 263 | 263 | 262 | 9324 |
| 418 | 20241025 | 124300 | 661427090 | 263 | 262 | 263 | 262 | 1242 |
| 419 | 20241025 | 124200 | 661100490 | 263 | 262 | 263 | 260 | 31266 |
| 420 | 20241025 | 124100 | 652924676 | 263 | 263 | 264 | 263 | 12999 |
| 421 | 20241025 | 124000 | 649505839 | 262 | 261 | 262 | 261 | 5316 |
| 422 | 20241025 | 123900 | 648113247 | 262 | 263 | 263 | 260 | 6481 |
| 423 | 20241025 | 123800 | 646423343 | 263 | 261 | 263 | 259 | 27930 |
| 424 | 20241025 | 123700 | 639131018 | 263 | 260 | 263 | 260 | 8334 |
| 425 | 20241025 | 123600 | 636947377 | 260 | 260 | 261 | 259 | 8466 |
| 426 | 20241025 | 123500 | 634745913 | 260 | 260 | 261 | 260 | 7927 |
| 427 | 20241025 | 123400 | 632684883 | 260 | 260 | 260 | 258 | 6612 |
| 428 | 20241025 | 123300 | 630967919 | 260 | 260 | 260 | 256 | 2407 |
| 429 | 20241025 | 123200 | 630342133 | 260 | 258 | 260 | 258 | 1794 |
| 430 | 20241025 | 123100 | 629876799 | 256 | 257 | 257 | 256 | 30 |
| 431 | 20241025 | 123000 | 629869113 | 256 | 256 | 256 | 256 | 35439 |
| 432 | 20241025 | 122900 | 620796729 | 256 | 257 | 257 | 256 | 8714 |
| 433 | 20241025 | 122800 | 618562397 | 257 | 258 | 258 | 257 | 2241 |
| 434 | 20241025 | 122700 | 617985980 | 259 | 259 | 259 | 259 | 0 |
| 435 | 20241025 | 122600 | 617985980 | 259 | 259 | 259 | 258 | 10598 |
| 436 | 20241025 | 122500 | 615246728 | 259 | 259 | 260 | 259 | 227 |
| 437 | 20241025 | 122400 | 615187714 | 260 | 260 | 260 | 259 | 178 |
| 438 | 20241025 | 122300 | 615141435 | 259 | 263 | 263 | 259 | 11250 |
| 439 | 20241025 | 122200 | 612213884 | 262 | 260 | 263 | 260 | 27187 |
| 440 | 20241025 | 122100 | 605079874 | 260 | 261 | 262 | 260 | 19687 |
| 441 | 20241025 | 122000 | 599955229 | 261 | 261 | 261 | 260 | 2863 |
| 442 | 20241025 | 121900 | 599207997 | 260 | 259 | 260 | 259 | 13625 |
| 443 | 20241025 | 121800 | 595667185 | 259 | 258 | 259 | 258 | 51 |
| 444 | 20241025 | 121700 | 595653977 | 259 | 258 | 259 | 258 | 1046 |
| 445 | 20241025 | 121600 | 595384099 | 258 | 257 | 258 | 257 | 523 |
| 446 | 20241025 | 121500 | 595249170 | 257 | 259 | 259 | 257 | 3629 |
| 447 | 20241025 | 121400 | 594311889 | 258 | 257 | 258 | 257 | 15574 |
| 448 | 20241025 | 121300 | 590299574 | 258 | 256 | 258 | 256 | 5937 |
| 449 | 20241025 | 121200 | 588775705 | 257 | 257 | 257 | 254 | 17774 |
| 450 | 20241025 | 121100 | 584236062 | 257 | 254 | 257 | 254 | 18686 |
| 451 | 20241025 | 121000 | 579476848 | 254 | 252 | 254 | 252 | 31601 |
| 452 | 20241025 | 120900 | 571463331 | 252 | 251 | 252 | 251 | 24411 |
| 453 | 20241025 | 120800 | 565314800 | 252 | 252 | 252 | 252 | 2092 |
| 454 | 20241025 | 120700 | 564787616 | 252 | 251 | 252 | 251 | 8970 |
| 455 | 20241025 | 120600 | 562528893 | 251 | 251 | 251 | 251 | 8283 |
| 456 | 20241025 | 120500 | 560449860 | 251 | 250 | 251 | 250 | 24605 |
| 457 | 20241025 | 120400 | 554285235 | 249 | 249 | 249 | 249 | 6915 |
| 458 | 20241025 | 120300 | 552563400 | 249 | 248 | 249 | 248 | 16052 |
| 459 | 20241025 | 120200 | 548581034 | 248 | 248 | 248 | 248 | 4973 |
| 460 | 20241025 | 120100 | 547347730 | 248 | 248 | 248 | 248 | 1722 |
| 461 | 20241025 | 120000 | 546920674 | 248 | 248 | 248 | 248 | 908 |
| 462 | 20241025 | 115900 | 546695490 | 249 | 249 | 249 | 249 | 100 |
| 463 | 20241025 | 115800 | 546670590 | 249 | 249 | 249 | 249 | 3197 |
| 464 | 20241025 | 115700 | 545874537 | 249 | 249 | 249 | 249 | 141 |
| 465 | 20241025 | 115600 | 545839428 | 249 | 249 | 249 | 249 | 50 |
| 466 | 20241025 | 115500 | 545826978 | 248 | 248 | 248 | 248 | 611 |
| 467 | 20241025 | 115400 | 545675450 | 248 | 249 | 249 | 248 | 2930 |
| 468 | 20241025 | 115300 | 544946980 | 248 | 247 | 248 | 247 | 7068 |
| 469 | 20241025 | 115200 | 543194118 | 248 | 248 | 248 | 246 | 4935 |
| 470 | 20241025 | 115100 | 541970492 | 248 | 247 | 248 | 247 | 172 |
| 471 | 20241025 | 115000 | 541927865 | 247 | 247 | 248 | 247 | 7152 |
| 472 | 20241025 | 114900 | 540161320 | 247 | 247 | 247 | 247 | 201 |
| 473 | 20241025 | 114800 | 540111673 | 247 | 246 | 247 | 246 | 13762 |
| 474 | 20241025 | 114700 | 536722189 | 247 | 247 | 247 | 247 | 847 |
| 475 | 20241025 | 114600 | 536512980 | 248 | 247 | 248 | 246 | 1565 |
| 476 | 20241025 | 114500 | 536126431 | 246 | 245 | 246 | 245 | 21647 |
| 477 | 20241025 | 114400 | 530802269 | 246 | 246 | 246 | 245 | 224 |
| 478 | 20241025 | 114300 | 530747178 | 246 | 246 | 246 | 245 | 18555 |
| 479 | 20241025 | 114200 | 526200533 | 246 | 247 | 247 | 245 | 10537 |
| 480 | 20241025 | 114100 | 523609941 | 247 | 247 | 247 | 247 | 1 |
| 481 | 20241025 | 114000 | 523609694 | 247 | 247 | 247 | 246 | 670 |
| 482 | 20241025 | 113900 | 523444754 | 247 | 247 | 247 | 246 | 4607 |
| 483 | 20241025 | 113800 | 522307425 | 247 | 247 | 247 | 246 | 15865 |
| 484 | 20241025 | 113700 | 518404580 | 247 | 248 | 248 | 246 | 15837 |
| 485 | 20241025 | 113600 | 514504728 | 248 | 247 | 248 | 247 | 214 |
| 486 | 20241025 | 113500 | 514451848 | 246 | 247 | 248 | 246 | 8094 |
| 487 | 20241025 | 113400 | 512459421 | 246 | 248 | 248 | 246 | 42 |
| 488 | 20241025 | 113300 | 512449087 | 246 | 248 | 248 | 246 | 4855 |
| 489 | 20241025 | 113200 | 511254434 | 245 | 248 | 248 | 245 | 10016 |
| 490 | 20241025 | 113100 | 508786902 | 248 | 248 | 248 | 248 | 74 |
| 491 | 20241025 | 113000 | 508768550 | 247 | 248 | 248 | 247 | 664 |
| 492 | 20241025 | 112900 | 508603881 | 248 | 249 | 249 | 248 | 7127 |
| 493 | 20241025 | 112800 | 506836349 | 249 | 247 | 249 | 247 | 595 |
| 494 | 20241025 | 112700 | 506688204 | 249 | 249 | 249 | 247 | 1109 |
| 495 | 20241025 | 112600 | 506414201 | 249 | 248 | 249 | 248 | 5895 |
| 496 | 20241025 | 112500 | 504952221 | 248 | 247 | 248 | 247 | 619 |
| 497 | 20241025 | 112400 | 504799310 | 248 | 248 | 249 | 248 | 21055 |
| 498 | 20241025 | 112300 | 499576773 | 248 | 246 | 248 | 246 | 122 |
| 499 | 20241025 | 112200 | 499546717 | 246 | 245 | 246 | 244 | 14130 |
| 500 | 20241025 | 112100 | 496084880 | 245 | 245 | 245 | 245 | 4889 |
| 501 | 20241025 | 112000 | 494887075 | 245 | 245 | 245 | 244 | 2744 |
| 502 | 20241025 | 111900 | 494214816 | 244 | 244 | 245 | 244 | 2757 |
| 503 | 20241025 | 111800 | 493542057 | 244 | 247 | 247 | 243 | 67985 |
| 504 | 20241025 | 111700 | 476921306 | 246 | 249 | 249 | 246 | 8569 |
| 505 | 20241025 | 111600 | 474804797 | 250 | 248 | 250 | 246 | 60299 |
| 506 | 20241025 | 111500 | 459950846 | 250 | 249 | 250 | 249 | 2082 |
| 507 | 20241025 | 111400 | 459430366 | 250 | 250 | 250 | 248 | 41 |
| 508 | 20241025 | 111300 | 459420126 | 248 | 250 | 250 | 248 | 97 |
| 509 | 20241025 | 111200 | 459395940 | 250 | 250 | 250 | 250 | 0 |
| 510 | 20241025 | 111100 | 459395940 | 250 | 248 | 250 | 247 | 1290 |
| 511 | 20241025 | 111000 | 459076362 | 248 | 250 | 250 | 247 | 3492 |
| 512 | 20241025 | 110900 | 458210347 | 250 | 250 | 250 | 248 | 120934 |
| 513 | 20241025 | 110800 | 428206859 | 251 | 250 | 251 | 250 | 1100 |
| 514 | 20241025 | 110700 | 427931759 | 251 | 249 | 251 | 249 | 12884 |
| 515 | 20241025 | 110600 | 424723485 | 249 | 250 | 250 | 249 | 2273 |
| 516 | 20241025 | 110500 | 424155255 | 251 | 250 | 251 | 250 | 3211 |
| 517 | 20241025 | 110400 | 423352490 | 250 | 251 | 251 | 250 | 349 |
| 518 | 20241025 | 110300 | 423264932 | 252 | 250 | 252 | 250 | 4002 |
| 519 | 20241025 | 110200 | 422262426 | 251 | 251 | 252 | 250 | 816 |
| 520 | 20241025 | 110100 | 422058379 | 252 | 251 | 252 | 251 | 3027 |
| 521 | 20241025 | 110000 | 421298577 | 252 | 252 | 252 | 249 | 8626 |
| 522 | 20241025 | 105900 | 419150628 | 252 | 251 | 252 | 249 | 82 |
| 523 | 20241025 | 105800 | 419130054 | 249 | 252 | 252 | 249 | 626 |
| 524 | 20241025 | 105700 | 418973832 | 252 | 252 | 252 | 252 | 2453 |
| 525 | 20241025 | 105600 | 418355676 | 252 | 251 | 252 | 250 | 10776 |
| 526 | 20241025 | 105500 | 415654074 | 251 | 251 | 251 | 251 | 30 |
| 527 | 20241025 | 105400 | 415646544 | 251 | 251 | 251 | 250 | 2541 |
| 528 | 20241025 | 105300 | 415009254 | 251 | 250 | 251 | 250 | 1925 |
| 529 | 20241025 | 105200 | 414526954 | 250 | 251 | 251 | 250 | 52 |
| 530 | 20241025 | 105100 | 414513928 | 251 | 252 | 252 | 250 | 37 |
| 531 | 20241025 | 105000 | 414504649 | 250 | 250 | 252 | 250 | 1688 |
| 532 | 20241025 | 104900 | 414081665 | 252 | 252 | 252 | 250 | 3262 |
| 533 | 20241025 | 104800 | 413266099 | 250 | 252 | 252 | 250 | 3640 |
| 534 | 20241025 | 104700 | 412355121 | 250 | 253 | 253 | 250 | 3094 |
| 535 | 20241025 | 104600 | 411572445 | 249 | 249 | 253 | 249 | 12758 |
| 536 | 20241025 | 104500 | 408365749 | 249 | 248 | 249 | 248 | 1510 |
| 537 | 20241025 | 104400 | 407991259 | 248 | 248 | 248 | 248 | 100 |
| 538 | 20241025 | 104300 | 407966459 | 248 | 250 | 250 | 248 | 64654 |
| 539 | 20241025 | 104200 | 391889303 | 250 | 250 | 250 | 250 | 101 |
| 540 | 20241025 | 104100 | 391864053 | 250 | 251 | 251 | 250 | 848 |
| 541 | 20241025 | 104000 | 391651215 | 252 | 252 | 252 | 250 | 663 |
| 542 | 20241025 | 103900 | 391485456 | 252 | 251 | 252 | 250 | 10073 |
| 543 | 20241025 | 103800 | 388957123 | 251 | 250 | 251 | 250 | 11888 |
| 544 | 20241025 | 103700 | 385984976 | 250 | 249 | 250 | 249 | 14558 |
| 545 | 20241025 | 103600 | 382360017 | 250 | 249 | 250 | 249 | 61 |
| 546 | 20241025 | 103500 | 382344825 | 249 | 249 | 249 | 249 | 476 |
| 547 | 20241025 | 103400 | 382226301 | 249 | 251 | 251 | 249 | 564 |
| 548 | 20241025 | 103300 | 382085221 | 251 | 250 | 251 | 250 | 11112 |
| 549 | 20241025 | 103200 | 379306181 | 250 | 250 | 250 | 250 | 4116 |
| 550 | 20241025 | 103100 | 378277181 | 250 | 249 | 250 | 249 | 1734 |
| 551 | 20241025 | 103000 | 377843711 | 250 | 249 | 250 | 249 | 1538 |
| 552 | 20241025 | 102900 | 377460541 | 250 | 250 | 250 | 249 | 13104 |
| 553 | 20241025 | 102800 | 374197462 | 250 | 250 | 250 | 249 | 4113 |
| 554 | 20241025 | 102700 | 373171910 | 250 | 250 | 250 | 249 | 260 |
| 555 | 20241025 | 102600 | 373106941 | 251 | 249 | 251 | 249 | 3665 |
| 556 | 20241025 | 102500 | 372188137 | 250 | 250 | 251 | 250 | 5315 |
| 557 | 20241025 | 102400 | 370859384 | 250 | 250 | 251 | 249 | 20991 |
| 558 | 20241025 | 102300 | 365611658 | 251 | 250 | 251 | 250 | 4743 |
| 559 | 20241025 | 102200 | 364424776 | 250 | 250 | 250 | 249 | 1428 |
| 560 | 20241025 | 102100 | 364068439 | 249 | 250 | 250 | 249 | 13486 |
| 561 | 20241025 | 102000 | 360708015 | 250 | 251 | 251 | 249 | 3639 |
| 562 | 20241025 | 101900 | 359796524 | 251 | 252 | 252 | 250 | 13643 |
| 563 | 20241025 | 101800 | 356383703 | 252 | 250 | 252 | 250 | 1033 |
| 564 | 20241025 | 101700 | 356125138 | 252 | 252 | 252 | 250 | 219 |
| 565 | 20241025 | 101600 | 356070284 | 252 | 252 | 252 | 250 | 3327 |
| 566 | 20241025 | 101500 | 355235062 | 252 | 250 | 252 | 250 | 676 |
| 567 | 20241025 | 101400 | 355065286 | 251 | 250 | 251 | 249 | 1944 |
| 568 | 20241025 | 101300 | 354579697 | 250 | 250 | 250 | 249 | 1642 |
| 569 | 20241025 | 101200 | 354169452 | 250 | 250 | 250 | 249 | 3565 |
| 570 | 20241025 | 101100 | 353280701 | 249 | 250 | 250 | 249 | 969 |
| 571 | 20241025 | 101000 | 353039144 | 250 | 250 | 251 | 249 | 17526 |
| 572 | 20241025 | 100900 | 348658473 | 250 | 251 | 251 | 249 | 15920 |
| 573 | 20241025 | 100800 | 344681709 | 251 | 252 | 252 | 250 | 7304 |
| 574 | 20241025 | 100700 | 342848543 | 252 | 251 | 252 | 250 | 6122 |
| 575 | 20241025 | 100600 | 341311885 | 250 | 251 | 251 | 250 | 5678 |
| 576 | 20241025 | 100500 | 339889931 | 251 | 249 | 251 | 249 | 8406 |
| 577 | 20241025 | 100400 | 337789577 | 250 | 247 | 251 | 247 | 9000 |
| 578 | 20241025 | 100300 | 335552182 | 247 | 248 | 248 | 247 | 17064 |
| 579 | 20241025 | 100200 | 331325850 | 248 | 248 | 249 | 248 | 8336 |
| 580 | 20241025 | 100100 | 329257445 | 249 | 248 | 249 | 248 | 2030 |
| 581 | 20241025 | 100000 | 328753650 | 248 | 250 | 250 | 248 | 29508 |
| 582 | 20241025 | 095900 | 321420990 | 251 | 250 | 251 | 249 | 33994 |
| 583 | 20241025 | 095800 | 312946043 | 250 | 251 | 252 | 249 | 39795 |
| 584 | 20241025 | 095700 | 302983430 | 252 | 252 | 253 | 251 | 38231 |
| 585 | 20241025 | 095600 | 293348851 | 252 | 254 | 254 | 252 | 6860 |
| 586 | 20241025 | 095500 | 291615895 | 254 | 253 | 254 | 253 | 2508 |
| 587 | 20241025 | 095400 | 290981315 | 253 | 253 | 254 | 253 | 112 |
| 588 | 20241025 | 095300 | 290952872 | 253 | 254 | 254 | 253 | 27818 |
| 589 | 20241025 | 095200 | 283912815 | 254 | 255 | 255 | 254 | 680 |
| 590 | 20241025 | 095100 | 283739995 | 255 | 256 | 256 | 255 | 2404 |
| 591 | 20241025 | 095000 | 283126965 | 255 | 255 | 256 | 255 | 3215 |
| 592 | 20241025 | 094900 | 282307135 | 255 | 256 | 256 | 255 | 77 |
| 593 | 20241025 | 094800 | 282287432 | 255 | 253 | 255 | 253 | 490 |
| 594 | 20241025 | 094700 | 282162605 | 253 | 256 | 256 | 253 | 4437 |
| 595 | 20241025 | 094600 | 281037571 | 254 | 256 | 256 | 254 | 11617 |
| 596 | 20241025 | 094500 | 278082075 | 256 | 257 | 257 | 255 | 16175 |
| 597 | 20241025 | 094400 | 273942183 | 256 | 256 | 257 | 256 | 1555 |
| 598 | 20241025 | 094300 | 273543994 | 257 | 256 | 257 | 256 | 930 |
| 599 | 20241025 | 094200 | 273305710 | 257 | 257 | 257 | 256 | 14495 |
| 600 | 20241025 | 094100 | 269591040 | 257 | 257 | 257 | 256 | 4101 |
| 601 | 20241025 | 094000 | 268537084 | 257 | 256 | 257 | 256 | 10387 |
| 602 | 20241025 | 093900 | 265877179 | 258 | 258 | 258 | 257 | 19929 |
| 603 | 20241025 | 093800 | 260754590 | 258 | 258 | 259 | 256 | 2633 |
| 604 | 20241025 | 093700 | 260077665 | 258 | 259 | 260 | 256 | 24401 |
| 605 | 20241025 | 093600 | 253764940 | 259 | 256 | 260 | 255 | 29120 |
| 606 | 20241025 | 093500 | 246251636 | 256 | 257 | 257 | 255 | 2267 |
| 607 | 20241025 | 093400 | 245672230 | 257 | 257 | 257 | 255 | 19565 |
| 608 | 20241025 | 093300 | 240683041 | 257 | 256 | 257 | 255 | 2986 |
| 609 | 20241025 | 093200 | 239920363 | 256 | 256 | 257 | 255 | 4632 |
| 610 | 20241025 | 093100 | 238737431 | 256 | 257 | 257 | 255 | 1992 |
| 611 | 20241025 | 093000 | 238228481 | 257 | 257 | 257 | 255 | 965 |
| 612 | 20241025 | 092900 | 237982058 | 257 | 257 | 258 | 255 | 2897 |
| 613 | 20241025 | 092800 | 237239607 | 258 | 256 | 258 | 256 | 10535 |
| 614 | 20241025 | 092700 | 234533050 | 256 | 255 | 258 | 254 | 8539 |
| 615 | 20241025 | 092600 | 232342257 | 255 | 254 | 255 | 252 | 53155 |
| 616 | 20241025 | 092500 | 218844983 | 252 | 253 | 254 | 252 | 22626 |
| 617 | 20241025 | 092400 | 213121963 | 254 | 254 | 254 | 252 | 7421 |
| 618 | 20241025 | 092300 | 211244091 | 254 | 254 | 254 | 252 | 43830 |
| 619 | 20241025 | 092200 | 200147023 | 253 | 259 | 260 | 253 | 59948 |
| 620 | 20241025 | 092100 | 184868122 | 259 | 260 | 260 | 258 | 4105 |
| 621 | 20241025 | 092000 | 183806346 | 260 | 260 | 261 | 258 | 34828 |
| 622 | 20241025 | 091900 | 174796756 | 261 | 261 | 261 | 260 | 357 |
| 623 | 20241025 | 091800 | 174703772 | 261 | 261 | 263 | 260 | 15770 |
| 624 | 20241025 | 091700 | 170587684 | 262 | 260 | 262 | 260 | 11677 |
| 625 | 20241025 | 091600 | 167539784 | 261 | 262 | 262 | 259 | 38078 |
| 626 | 20241025 | 091500 | 157606307 | 262 | 265 | 265 | 261 | 8957 |
| 627 | 20241025 | 091400 | 155253157 | 265 | 264 | 265 | 261 | 23340 |
| 628 | 20241025 | 091300 | 149116366 | 261 | 261 | 264 | 261 | 21095 |
| 629 | 20241025 | 091200 | 143605168 | 261 | 265 | 265 | 260 | 22069 |
| 630 | 20241025 | 091100 | 137829870 | 265 | 265 | 265 | 263 | 13642 |
| 631 | 20241025 | 091000 | 134222766 | 265 | 263 | 265 | 263 | 14741 |
| 632 | 20241025 | 090900 | 130329082 | 263 | 264 | 264 | 261 | 18480 |
| 633 | 20241025 | 090800 | 125478117 | 263 | 262 | 265 | 262 | 7392 |
| 634 | 20241025 | 090700 | 123530244 | 262 | 259 | 265 | 259 | 21435 |
| 635 | 20241025 | 090600 | 117947336 | 259 | 259 | 261 | 257 | 33748 |
| 636 | 20241025 | 090500 | 109196049 | 259 | 266 | 266 | 257 | 143684 |
| 637 | 20241025 | 090400 | 71517678 | 266 | 266 | 267 | 266 | 20445 |
| 638 | 20241025 | 090300 | 66076078 | 266 | 267 | 269 | 266 | 35221 |
| 639 | 20241025 | 090200 | 56644414 | 267 | 270 | 270 | 267 | 22708 |
| 640 | 20241025 | 090100 | 50550295 | 270 | 268 | 271 | 267 | 100253 |
| 641 | 20241025 | 090000 | 23544135 | 268 | 268 | 272 | 267 | 87366 |