32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 192600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 7222 |
| 3 | 20250404 | 192500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 4 | 20250404 | 192400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 5 | 20250404 | 192300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 6 | 20250404 | 192200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 7 | 20250404 | 192100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 8 | 20250404 | 192000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 9 | 20250404 | 191900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 10 | 20250404 | 191800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 11 | 20250404 | 191700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 12 | 20250404 | 191600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 13 | 20250404 | 191500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 14 | 20250404 | 191400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 15 | 20250404 | 191300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 16 | 20250404 | 191200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 17 | 20250404 | 191100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 18 | 20250404 | 191000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 19 | 20250404 | 190900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 20 | 20250404 | 190800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 21 | 20250404 | 190700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 22 | 20250404 | 190600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 23 | 20250404 | 190500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 24 | 20250404 | 190400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 25 | 20250404 | 190300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 26 | 20250404 | 190200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 27 | 20250404 | 190100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 28 | 20250404 | 190000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 29 | 20250404 | 185900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 30 | 20250404 | 185800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 31 | 20250404 | 185700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 32 | 20250404 | 185600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 7222 |
| 33 | 20250404 | 185500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 34 | 20250404 | 185400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 35 | 20250404 | 185300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 36 | 20250404 | 185200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 37 | 20250404 | 185100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 38 | 20250404 | 185000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 39 | 20250404 | 184900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 40 | 20250404 | 184800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 41 | 20250404 | 184700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 42 | 20250404 | 184600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 43 | 20250404 | 184500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 44 | 20250404 | 184400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 45 | 20250404 | 184300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 46 | 20250404 | 184200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 47 | 20250404 | 184100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 48 | 20250404 | 184000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 49 | 20250404 | 183900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 50 | 20250404 | 183800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 51 | 20250404 | 183700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 52 | 20250404 | 183600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 53 | 20250404 | 183500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 54 | 20250404 | 183400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 55 | 20250404 | 183300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 56 | 20250404 | 183200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 57 | 20250404 | 183100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 58 | 20250404 | 183000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 59 | 20250404 | 182900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 60 | 20250404 | 182800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 61 | 20250404 | 182700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 62 | 20250404 | 182600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 7222 |
| 63 | 20250404 | 182500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 64 | 20250404 | 182400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 65 | 20250404 | 182300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 66 | 20250404 | 182200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 67 | 20250404 | 182100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 68 | 20250404 | 182000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 69 | 20250404 | 181900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 70 | 20250404 | 181800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 71 | 20250404 | 181700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 72 | 20250404 | 181600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 73 | 20250404 | 181500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 74 | 20250404 | 181400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 75 | 20250404 | 181300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 76 | 20250404 | 181200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 77 | 20250404 | 181100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 78 | 20250404 | 181000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 79 | 20250404 | 180900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 80 | 20250404 | 180800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 81 | 20250404 | 180700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 82 | 20250404 | 180600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 83 | 20250404 | 180500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 84 | 20250404 | 180400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 85 | 20250404 | 180300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 86 | 20250404 | 180200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 87 | 20250404 | 180100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 88 | 20250404 | 180000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 89 | 20250404 | 175900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 90 | 20250404 | 175800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 91 | 20250404 | 175700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 92 | 20250404 | 175600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 7222 |
| 93 | 20250404 | 175500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 94 | 20250404 | 175400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 95 | 20250404 | 175300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 96 | 20250404 | 175200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 97 | 20250404 | 175100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 98 | 20250404 | 175000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 99 | 20250404 | 174900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 100 | 20250404 | 174800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 101 | 20250404 | 174700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 102 | 20250404 | 174600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 103 | 20250404 | 174500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 104 | 20250404 | 174400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 105 | 20250404 | 174300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 106 | 20250404 | 174200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 107 | 20250404 | 174100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 108 | 20250404 | 174000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 109 | 20250404 | 173900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 110 | 20250404 | 173800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 111 | 20250404 | 173700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 112 | 20250404 | 173600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 113 | 20250404 | 173500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 114 | 20250404 | 173400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 115 | 20250404 | 173300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 116 | 20250404 | 173200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 117 | 20250404 | 173100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 118 | 20250404 | 173000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 119 | 20250404 | 172900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 120 | 20250404 | 172800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 121 | 20250404 | 172700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 122 | 20250404 | 172600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 7222 |
| 123 | 20250404 | 172500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 124 | 20250404 | 172400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 125 | 20250404 | 172300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 126 | 20250404 | 172200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 127 | 20250404 | 172100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 128 | 20250404 | 172000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 129 | 20250404 | 171900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 130 | 20250404 | 171800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 131 | 20250404 | 171700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 132 | 20250404 | 171600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 133 | 20250404 | 171500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 134 | 20250404 | 171400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 135 | 20250404 | 171300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 136 | 20250404 | 171200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 137 | 20250404 | 171100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 138 | 20250404 | 171000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 139 | 20250404 | 170900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 140 | 20250404 | 170800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 141 | 20250404 | 170700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 142 | 20250404 | 170600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 143 | 20250404 | 170500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 144 | 20250404 | 170400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 145 | 20250404 | 170300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 146 | 20250404 | 170200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 147 | 20250404 | 170100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 148 | 20250404 | 170000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 149 | 20250404 | 165900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 150 | 20250404 | 165800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 151 | 20250404 | 165700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 152 | 20250404 | 165600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 7222 |
| 153 | 20250404 | 165500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 154 | 20250404 | 165400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 155 | 20250404 | 165300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 156 | 20250404 | 165200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 157 | 20250404 | 165100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 158 | 20250404 | 165000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 159 | 20250404 | 164900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 160 | 20250404 | 164800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 161 | 20250404 | 164700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 162 | 20250404 | 164600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 163 | 20250404 | 164500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 164 | 20250404 | 164400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 165 | 20250404 | 164300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 166 | 20250404 | 164200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 167 | 20250404 | 164100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 168 | 20250404 | 164000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 169 | 20250404 | 163900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 170 | 20250404 | 163800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 171 | 20250404 | 163700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 172 | 20250404 | 163600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 173 | 20250404 | 163500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 174 | 20250404 | 163400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 175 | 20250404 | 163300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 176 | 20250404 | 163200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 177 | 20250404 | 163100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 178 | 20250404 | 163000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 179 | 20250404 | 162900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 180 | 20250404 | 162800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 181 | 20250404 | 162700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 182 | 20250404 | 162600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 7222 |
| 183 | 20250404 | 162500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 184 | 20250404 | 162400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 185 | 20250404 | 162300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 186 | 20250404 | 162200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 187 | 20250404 | 162100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 188 | 20250404 | 162000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 189 | 20250404 | 161900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 190 | 20250404 | 161800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 191 | 20250404 | 161700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 192 | 20250404 | 161600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 193 | 20250404 | 161500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 194 | 20250404 | 161400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 195 | 20250404 | 161300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 196 | 20250404 | 161200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 197 | 20250404 | 161100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 198 | 20250404 | 161000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 199 | 20250404 | 160900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 200 | 20250404 | 160800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 201 | 20250404 | 160700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 202 | 20250404 | 160600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 203 | 20250404 | 160500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 204 | 20250404 | 160400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 205 | 20250404 | 160300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 206 | 20250404 | 160200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 207 | 20250404 | 160100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 208 | 20250404 | 160000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 209 | 20250404 | 155900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 210 | 20250404 | 155800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 211 | 20250404 | 155700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 212 | 20250404 | 155600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 7222 |
| 213 | 20250404 | 155500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 214 | 20250404 | 155400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 215 | 20250404 | 155300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 216 | 20250404 | 155200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 217 | 20250404 | 155100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 218 | 20250404 | 155000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 219 | 20250404 | 154900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 220 | 20250404 | 154800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 221 | 20250404 | 154700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 222 | 20250404 | 154600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 223 | 20250404 | 154500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 224 | 20250404 | 154400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 225 | 20250404 | 154300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 226 | 20250404 | 154200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 227 | 20250404 | 154100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 228 | 20250404 | 154000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 229 | 20250404 | 153900 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 230 | 20250404 | 153800 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 231 | 20250404 | 153700 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 232 | 20250404 | 153600 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 233 | 20250404 | 153500 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 234 | 20250404 | 153400 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 235 | 20250404 | 153300 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 236 | 20250404 | 153200 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 237 | 20250404 | 153100 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 0 |
| 238 | 20250404 | 153000 | 16361147675 | 8050 | 8050 | 8050 | 8050 | 7222 |
| 239 | 20250404 | 152900 | 16303010575 | 8050 | 8050 | 8050 | 8050 | 0 |
| 240 | 20250404 | 152800 | 16303010575 | 8050 | 8050 | 8050 | 8050 | 0 |
| 241 | 20250404 | 152700 | 16303010575 | 8050 | 8050 | 8050 | 8050 | 0 |
| 242 | 20250404 | 152600 | 16303010575 | 8050 | 8050 | 8050 | 8050 | 0 |
| 243 | 20250404 | 152500 | 16303010575 | 8050 | 8050 | 8050 | 8050 | 0 |
| 244 | 20250404 | 152400 | 16303010575 | 8050 | 8050 | 8050 | 8050 | 0 |
| 245 | 20250404 | 152300 | 16303010575 | 8050 | 8050 | 8050 | 8050 | 0 |
| 246 | 20250404 | 152200 | 16303010575 | 8050 | 8050 | 8050 | 8050 | 0 |
| 247 | 20250404 | 152100 | 16303010575 | 8050 | 8050 | 8050 | 8050 | 0 |
| 248 | 20250404 | 152000 | 16303010575 | 8050 | 8050 | 8050 | 8050 | 0 |
| 249 | 20250404 | 151900 | 16303010575 | 8050 | 8060 | 8090 | 8040 | 5545 |
| 250 | 20250404 | 151800 | 16258363635 | 8080 | 8100 | 8100 | 8050 | 5031 |
| 251 | 20250404 | 151700 | 16217727585 | 8090 | 8110 | 8110 | 8090 | 2325 |
| 252 | 20250404 | 151600 | 16198902635 | 8110 | 8130 | 8140 | 8110 | 1730 |
| 253 | 20250404 | 151500 | 16184860725 | 8130 | 8150 | 8150 | 8130 | 678 |
| 254 | 20250404 | 151400 | 16179346755 | 8160 | 8140 | 8160 | 8130 | 733 |
| 255 | 20250404 | 151300 | 16173386425 | 8130 | 8180 | 8180 | 8130 | 606 |
| 256 | 20250404 | 151200 | 16168456445 | 8130 | 8130 | 8130 | 8130 | 185 |
| 257 | 20250404 | 151100 | 16166952395 | 8180 | 8150 | 8180 | 8120 | 814 |
| 258 | 20250404 | 151000 | 16160336615 | 8110 | 8120 | 8150 | 8110 | 834 |
| 259 | 20250404 | 150900 | 16153564905 | 8120 | 8150 | 8150 | 8110 | 196 |
| 260 | 20250404 | 150800 | 16151973445 | 8150 | 8180 | 8200 | 8120 | 4168 |
| 261 | 20250404 | 150700 | 16118008025 | 8200 | 8200 | 8200 | 8200 | 243 |
| 262 | 20250404 | 150600 | 16116015425 | 8200 | 8200 | 8210 | 8130 | 129 |
| 263 | 20250404 | 150500 | 16114963375 | 8150 | 8220 | 8220 | 8150 | 555 |
| 264 | 20250404 | 150400 | 16110432135 | 8220 | 8200 | 8220 | 8190 | 493 |
| 265 | 20250404 | 150300 | 16106392365 | 8190 | 8190 | 8230 | 8190 | 633 |
| 266 | 20250404 | 150200 | 16101203885 | 8150 | 8140 | 8170 | 8100 | 1914 |
| 267 | 20250404 | 150100 | 16085647275 | 8180 | 8160 | 8230 | 8140 | 1935 |
| 268 | 20250404 | 150000 | 16069835775 | 8250 | 8170 | 8250 | 8150 | 1656 |
| 269 | 20250404 | 145900 | 16056212255 | 8190 | 8200 | 8200 | 8150 | 40 |
| 270 | 20250404 | 145800 | 16055885455 | 8200 | 8190 | 8200 | 8140 | 963 |
| 271 | 20250404 | 145700 | 16047996285 | 8180 | 8180 | 8180 | 8120 | 281 |
| 272 | 20250404 | 145600 | 16045706705 | 8180 | 8180 | 8200 | 8100 | 1521 |
| 273 | 20250404 | 145500 | 16033344395 | 8190 | 8180 | 8190 | 8180 | 1225 |
| 274 | 20250404 | 145400 | 16023316315 | 8180 | 8190 | 8190 | 8130 | 799 |
| 275 | 20250404 | 145300 | 16016780245 | 8190 | 8150 | 8190 | 8090 | 2177 |
| 276 | 20250404 | 145200 | 15999106185 | 8130 | 8140 | 8150 | 8100 | 8875 |
| 277 | 20250404 | 145100 | 15927023085 | 8150 | 8190 | 8210 | 8150 | 4452 |
| 278 | 20250404 | 145000 | 15890712125 | 8230 | 8210 | 8230 | 8170 | 311 |
| 279 | 20250404 | 144900 | 15888164565 | 8170 | 8210 | 8230 | 8150 | 2905 |
| 280 | 20250404 | 144800 | 15864457655 | 8190 | 8200 | 8200 | 8190 | 141 |
| 281 | 20250404 | 144700 | 15863302655 | 8270 | 8210 | 8270 | 8190 | 2714 |
| 282 | 20250404 | 144600 | 15841052955 | 8210 | 8220 | 8260 | 8210 | 5801 |
| 283 | 20250404 | 144500 | 15793414695 | 8260 | 8270 | 8270 | 8220 | 910 |
| 284 | 20250404 | 144400 | 15785927115 | 8260 | 8260 | 8260 | 8220 | 2579 |
| 285 | 20250404 | 144300 | 15764680545 | 8260 | 8290 | 8310 | 8260 | 1066 |
| 286 | 20250404 | 144200 | 15755843915 | 8310 | 8250 | 8310 | 8220 | 1478 |
| 287 | 20250404 | 144100 | 15743648575 | 8220 | 8280 | 8280 | 8220 | 2272 |
| 288 | 20250404 | 144000 | 15724911535 | 8230 | 8330 | 8330 | 8220 | 8333 |
| 289 | 20250404 | 143900 | 15656206425 | 8340 | 8330 | 8340 | 8330 | 534 |
| 290 | 20250404 | 143800 | 15651758065 | 8330 | 8340 | 8340 | 8260 | 1389 |
| 291 | 20250404 | 143700 | 15640263755 | 8300 | 8310 | 8310 | 8270 | 1724 |
| 292 | 20250404 | 143600 | 15625975265 | 8290 | 8340 | 8360 | 8290 | 182 |
| 293 | 20250404 | 143500 | 15624461785 | 8340 | 8310 | 8340 | 8280 | 88 |
| 294 | 20250404 | 143400 | 15623730085 | 8280 | 8270 | 8280 | 8260 | 2854 |
| 295 | 20250404 | 143300 | 15600127475 | 8280 | 8290 | 8290 | 8275 | 479 |
| 296 | 20250404 | 143200 | 15596161295 | 8290 | 8290 | 8320 | 8290 | 687 |
| 297 | 20250404 | 143100 | 15590460585 | 8290 | 8290 | 8290 | 8260 | 652 |
| 298 | 20250404 | 143000 | 15585065425 | 8280 | 8310 | 8310 | 8280 | 335 |
| 299 | 20250404 | 142900 | 15582284355 | 8310 | 8280 | 8310 | 8270 | 2489 |
| 300 | 20250404 | 142800 | 15561647885 | 8280 | 8330 | 8390 | 8280 | 1897 |
| 301 | 20250404 | 142700 | 15545903685 | 8330 | 8320 | 8340 | 8280 | 4638 |
| 302 | 20250404 | 142600 | 15507411165 | 8340 | 8400 | 8400 | 8330 | 3431 |
| 303 | 20250404 | 142500 | 15478783055 | 8400 | 8400 | 8400 | 8400 | 125 |
| 304 | 20250404 | 142400 | 15477733055 | 8400 | 8410 | 8430 | 8370 | 2076 |
| 305 | 20250404 | 142300 | 15460313155 | 8440 | 8440 | 8440 | 8420 | 730 |
| 306 | 20250404 | 142200 | 15454160405 | 8470 | 8470 | 8470 | 8420 | 89 |
| 307 | 20250404 | 142100 | 15453410875 | 8470 | 8470 | 8470 | 8470 | 0 |
| 308 | 20250404 | 142000 | 15453410875 | 8470 | 8450 | 8470 | 8420 | 734 |
| 309 | 20250404 | 141900 | 15447223145 | 8480 | 8480 | 8480 | 8480 | 50 |
| 310 | 20250404 | 141800 | 15446799145 | 8480 | 8520 | 8520 | 8420 | 1012 |
| 311 | 20250404 | 141700 | 15438262915 | 8520 | 8480 | 8540 | 8450 | 257 |
| 312 | 20250404 | 141600 | 15436086435 | 8560 | 8480 | 8570 | 8480 | 639 |
| 313 | 20250404 | 141500 | 15430635795 | 8480 | 8390 | 8480 | 8360 | 2266 |
| 314 | 20250404 | 141400 | 15411596315 | 8430 | 8420 | 8440 | 8380 | 756 |
| 315 | 20250404 | 141300 | 15405229275 | 8410 | 8380 | 8410 | 8380 | 136 |
| 316 | 20250404 | 141200 | 15404088095 | 8420 | 8370 | 8420 | 8360 | 1173 |
| 317 | 20250404 | 141100 | 15394247585 | 8370 | 8400 | 8420 | 8360 | 1757 |
| 318 | 20250404 | 141000 | 15379517055 | 8390 | 8510 | 8510 | 8390 | 1866 |
| 319 | 20250404 | 140900 | 15363814265 | 8470 | 8480 | 8480 | 8470 | 347 |
| 320 | 20250404 | 140800 | 15360874175 | 8520 | 8520 | 8520 | 8470 | 356 |
| 321 | 20250404 | 140700 | 15357858705 | 8540 | 8510 | 8540 | 8470 | 201 |
| 322 | 20250404 | 140600 | 15356154165 | 8510 | 8510 | 8580 | 8510 | 1001 |
| 323 | 20250404 | 140500 | 15347635585 | 8510 | 8450 | 8530 | 8450 | 901 |
| 324 | 20250404 | 140400 | 15339972865 | 8450 | 8500 | 8530 | 8450 | 1518 |
| 325 | 20250404 | 140300 | 15327089245 | 8500 | 8590 | 8590 | 8500 | 1066 |
| 326 | 20250404 | 140200 | 15317983075 | 8590 | 8570 | 8590 | 8520 | 488 |
| 327 | 20250404 | 140100 | 15313794945 | 8560 | 8590 | 8590 | 8500 | 3172 |
| 328 | 20250404 | 140000 | 15286673165 | 8680 | 8640 | 8680 | 8560 | 842 |
| 329 | 20250404 | 135900 | 15279403245 | 8650 | 8620 | 8650 | 8580 | 705 |
| 330 | 20250404 | 135800 | 15273320325 | 8630 | 8660 | 8670 | 8580 | 2048 |
| 331 | 20250404 | 135700 | 15255651075 | 8590 | 8580 | 8680 | 8580 | 1216 |
| 332 | 20250404 | 135600 | 15245178125 | 8590 | 8620 | 8660 | 8580 | 1210 |
| 333 | 20250404 | 135500 | 15234749355 | 8590 | 8640 | 8640 | 8590 | 59 |
| 334 | 20250404 | 135400 | 15234240745 | 8580 | 8600 | 8600 | 8530 | 2844 |
| 335 | 20250404 | 135300 | 15209896115 | 8570 | 8660 | 8690 | 8570 | 1774 |
| 336 | 20250404 | 135200 | 15194599895 | 8660 | 8640 | 8710 | 8610 | 1653 |
| 337 | 20250404 | 135100 | 15180263205 | 8600 | 8580 | 8620 | 8580 | 699 |
| 338 | 20250404 | 135000 | 15174249825 | 8520 | 8610 | 8610 | 8520 | 1595 |
| 339 | 20250404 | 134900 | 15160657975 | 8610 | 8550 | 8610 | 8550 | 1957 |
| 340 | 20250404 | 134800 | 15143862605 | 8540 | 8450 | 8540 | 8450 | 555 |
| 341 | 20250404 | 134700 | 15139139455 | 8390 | 8460 | 8460 | 8390 | 1299 |
| 342 | 20250404 | 134600 | 15128203215 | 8410 | 8470 | 8470 | 8410 | 1542 |
| 343 | 20250404 | 134500 | 15115175485 | 8470 | 8480 | 8540 | 8460 | 322 |
| 344 | 20250404 | 134400 | 15112444855 | 8480 | 8520 | 8520 | 8400 | 3547 |
| 345 | 20250404 | 134300 | 15082413035 | 8510 | 8560 | 8560 | 8450 | 6316 |
| 346 | 20250404 | 134200 | 15028620705 | 8560 | 8610 | 8650 | 8560 | 499 |
| 347 | 20250404 | 134100 | 15024334025 | 8550 | 8600 | 8650 | 8550 | 1518 |
| 348 | 20250404 | 134000 | 15011293995 | 8600 | 8630 | 8640 | 8600 | 1937 |
| 349 | 20250404 | 133900 | 14994597445 | 8600 | 8620 | 8660 | 8600 | 1154 |
| 350 | 20250404 | 133800 | 14984627725 | 8620 | 8640 | 8640 | 8620 | 295 |
| 351 | 20250404 | 133700 | 14982081835 | 8560 | 8560 | 8660 | 8560 | 1464 |
| 352 | 20250404 | 133600 | 14969487495 | 8590 | 8550 | 8590 | 8530 | 894 |
| 353 | 20250404 | 133500 | 14961844665 | 8560 | 8600 | 8610 | 8560 | 348 |
| 354 | 20250404 | 133400 | 14958856045 | 8600 | 8550 | 8610 | 8550 | 1321 |
| 355 | 20250404 | 133300 | 14947504545 | 8530 | 8480 | 8530 | 8480 | 481 |
| 356 | 20250404 | 133200 | 14943406665 | 8490 | 8460 | 8490 | 8460 | 989 |
| 357 | 20250404 | 133100 | 14935020395 | 8450 | 8450 | 8460 | 8410 | 502 |
| 358 | 20250404 | 133000 | 14930794735 | 8410 | 8440 | 8440 | 8410 | 16 |
| 359 | 20250404 | 132900 | 14930659845 | 8410 | 8450 | 8450 | 8410 | 303 |
| 360 | 20250404 | 132800 | 14928109425 | 8460 | 8450 | 8480 | 8450 | 528 |
| 361 | 20250404 | 132700 | 14923647455 | 8410 | 8470 | 8470 | 8410 | 3586 |
| 362 | 20250404 | 132600 | 14893399835 | 8480 | 8490 | 8520 | 8410 | 2730 |
| 363 | 20250404 | 132500 | 14870305995 | 8540 | 8480 | 8540 | 8480 | 1064 |
| 364 | 20250404 | 132400 | 14861269405 | 8480 | 8560 | 8560 | 8460 | 4016 |
| 365 | 20250404 | 132300 | 14827008675 | 8560 | 8440 | 8600 | 8430 | 4431 |
| 366 | 20250404 | 132200 | 14789247715 | 8440 | 8410 | 8460 | 8380 | 3600 |
| 367 | 20250404 | 132100 | 14758866555 | 8410 | 8390 | 8410 | 8370 | 2231 |
| 368 | 20250404 | 132000 | 14740150105 | 8380 | 8310 | 8390 | 8310 | 1707 |
| 369 | 20250404 | 131900 | 14725886035 | 8280 | 8290 | 8290 | 8280 | 123 |
| 370 | 20250404 | 131800 | 14724866895 | 8280 | 8320 | 8320 | 8280 | 957 |
| 371 | 20250404 | 131700 | 14716904715 | 8320 | 8300 | 8320 | 8290 | 224 |
| 372 | 20250404 | 131600 | 14715047335 | 8290 | 8280 | 8290 | 8240 | 1818 |
| 373 | 20250404 | 131500 | 14700025475 | 8280 | 8370 | 8370 | 8280 | 228 |
| 374 | 20250404 | 131400 | 14698127005 | 8340 | 8340 | 8340 | 8320 | 1109 |
| 375 | 20250404 | 131300 | 14688884385 | 8340 | 8230 | 8340 | 8230 | 1291 |
| 376 | 20250404 | 131200 | 14678233955 | 8170 | 8170 | 8240 | 8160 | 1735 |
| 377 | 20250404 | 131100 | 14664035335 | 8180 | 8210 | 8210 | 8160 | 1270 |
| 378 | 20250404 | 131000 | 14653633465 | 8250 | 8250 | 8260 | 8200 | 1674 |
| 379 | 20250404 | 130900 | 14639877575 | 8260 | 8280 | 8280 | 8200 | 1274 |
| 380 | 20250404 | 130800 | 14629402705 | 8280 | 8360 | 8370 | 8280 | 1499 |
| 381 | 20250404 | 130700 | 14616944315 | 8320 | 8440 | 8440 | 8320 | 1552 |
| 382 | 20250404 | 130600 | 14603997040 | 8450 | 8260 | 8460 | 8260 | 1972 |
| 383 | 20250404 | 130500 | 14587580190 | 8260 | 8210 | 8260 | 8200 | 662 |
| 384 | 20250404 | 130400 | 14582125680 | 8210 | 8250 | 8260 | 8110 | 1894 |
| 385 | 20250404 | 130300 | 14566661350 | 8250 | 8070 | 8250 | 8070 | 1586 |
| 386 | 20250404 | 130200 | 14553637870 | 8070 | 8120 | 8260 | 8050 | 4742 |
| 387 | 20250404 | 130100 | 14515266990 | 8100 | 8260 | 8260 | 8100 | 7680 |
| 388 | 20250404 | 130000 | 14452746880 | 8200 | 8290 | 8290 | 8200 | 2324 |
| 389 | 20250404 | 125900 | 14433639790 | 8290 | 8300 | 8320 | 8240 | 2337 |
| 390 | 20250404 | 125800 | 14414256630 | 8300 | 8220 | 8300 | 8220 | 1795 |
| 391 | 20250404 | 125700 | 14399402710 | 8220 | 8170 | 8220 | 8170 | 1707 |
| 392 | 20250404 | 125600 | 14385439570 | 8170 | 8200 | 8240 | 8130 | 1126 |
| 393 | 20250404 | 125500 | 14376247160 | 8170 | 8160 | 8220 | 8100 | 5162 |
| 394 | 20250404 | 125400 | 14334243890 | 8110 | 8200 | 8200 | 8100 | 4446 |
| 395 | 20250404 | 125300 | 14298123960 | 8200 | 8250 | 8250 | 8200 | 1081 |
| 396 | 20250404 | 125200 | 14289211960 | 8250 | 8200 | 8270 | 8140 | 5614 |
| 397 | 20250404 | 125100 | 14242816510 | 8250 | 8180 | 8250 | 8100 | 5000 |
| 398 | 20250404 | 125000 | 14202005270 | 8190 | 8210 | 8210 | 8190 | 1529 |
| 399 | 20250404 | 124900 | 14189468150 | 8200 | 8290 | 8300 | 8200 | 3488 |
| 400 | 20250404 | 124800 | 14160717430 | 8300 | 8220 | 8300 | 8200 | 775 |
| 401 | 20250404 | 124700 | 14154330870 | 8200 | 8300 | 8300 | 8200 | 6677 |
| 402 | 20250404 | 124600 | 14099507290 | 8280 | 8250 | 8340 | 8250 | 97 |
| 403 | 20250404 | 124500 | 14098702180 | 8350 | 8260 | 8360 | 8250 | 3202 |
| 404 | 20250404 | 124400 | 14072235220 | 8260 | 8320 | 8320 | 8250 | 7783 |
| 405 | 20250404 | 124300 | 14007731170 | 8320 | 8430 | 8430 | 8320 | 4447 |
| 406 | 20250404 | 124200 | 13970463500 | 8440 | 8490 | 8490 | 8440 | 2101 |
| 407 | 20250404 | 124100 | 13952699160 | 8520 | 8530 | 8540 | 8520 | 186 |
| 408 | 20250404 | 124000 | 13951112850 | 8540 | 8440 | 8540 | 8440 | 5555 |
| 409 | 20250404 | 123900 | 13903913380 | 8420 | 8420 | 8420 | 8410 | 655 |
| 410 | 20250404 | 123800 | 13898402280 | 8450 | 8480 | 8520 | 8400 | 5749 |
| 411 | 20250404 | 123700 | 13849850230 | 8430 | 8470 | 8540 | 8430 | 4162 |
| 412 | 20250404 | 123600 | 13814626440 | 8460 | 8420 | 8520 | 8420 | 1268 |
| 413 | 20250404 | 123500 | 13803897300 | 8460 | 8460 | 8470 | 8370 | 8836 |
| 414 | 20250404 | 123400 | 13729594980 | 8540 | 8530 | 8560 | 8430 | 2027 |
| 415 | 20250404 | 123300 | 13712440400 | 8500 | 8480 | 8600 | 8480 | 4199 |
| 416 | 20250404 | 123200 | 13676746160 | 8500 | 8520 | 8520 | 8450 | 2660 |
| 417 | 20250404 | 123100 | 13654135440 | 8520 | 8620 | 8620 | 8520 | 1274 |
| 418 | 20250404 | 123000 | 13643215100 | 8620 | 8590 | 8620 | 8590 | 1403 |
| 419 | 20250404 | 122900 | 13631136220 | 8560 | 8560 | 8620 | 8500 | 1996 |
| 420 | 20250404 | 122800 | 13613957190 | 8500 | 8470 | 8570 | 8470 | 2664 |
| 421 | 20250404 | 122700 | 13591224690 | 8400 | 8570 | 8570 | 8400 | 6290 |
| 422 | 20250404 | 122600 | 13538210650 | 8620 | 8600 | 8620 | 8510 | 3594 |
| 423 | 20250404 | 122500 | 13507496470 | 8620 | 8590 | 8620 | 8570 | 584 |
| 424 | 20250404 | 122400 | 13502474090 | 8520 | 8620 | 8640 | 8520 | 4306 |
| 425 | 20250404 | 122300 | 13465596310 | 8660 | 8690 | 8690 | 8600 | 723 |
| 426 | 20250404 | 122200 | 13459339460 | 8690 | 8780 | 8780 | 8690 | 2590 |
| 427 | 20250404 | 122100 | 13436724160 | 8780 | 8850 | 8850 | 8780 | 2136 |
| 428 | 20250404 | 122000 | 13417887310 | 8850 | 8860 | 8900 | 8840 | 1748 |
| 429 | 20250404 | 121900 | 13402371240 | 8860 | 8800 | 8860 | 8800 | 925 |
| 430 | 20250404 | 121800 | 13394187160 | 8800 | 8810 | 8860 | 8780 | 922 |
| 431 | 20250404 | 121700 | 13386041340 | 8760 | 8860 | 8880 | 8760 | 2041 |
| 432 | 20250404 | 121600 | 13368150160 | 8850 | 8770 | 8890 | 8760 | 1279 |
| 433 | 20250404 | 121500 | 13356810070 | 8870 | 8880 | 8900 | 8800 | 1854 |
| 434 | 20250404 | 121400 | 13340366910 | 8880 | 8740 | 8880 | 8740 | 2629 |
| 435 | 20250404 | 121300 | 13317115840 | 8740 | 8790 | 8800 | 8740 | 2102 |
| 436 | 20250404 | 121200 | 13298677510 | 8790 | 8680 | 8790 | 8660 | 1497 |
| 437 | 20250404 | 121100 | 13285619840 | 8660 | 8690 | 8690 | 8560 | 5103 |
| 438 | 20250404 | 121000 | 13241694720 | 8690 | 8780 | 8780 | 8310 | 20536 |
| 439 | 20250404 | 120900 | 13065843710 | 8780 | 8790 | 8850 | 8680 | 4162 |
| 440 | 20250404 | 120800 | 13029510750 | 8790 | 8850 | 8850 | 8790 | 8163 |
| 441 | 20250404 | 120700 | 12957708350 | 8850 | 8800 | 8870 | 8790 | 4776 |
| 442 | 20250404 | 120600 | 12915506330 | 8820 | 8880 | 8890 | 8810 | 4185 |
| 443 | 20250404 | 120500 | 12878504880 | 8890 | 8860 | 8890 | 8840 | 7307 |
| 444 | 20250404 | 120400 | 12813893180 | 8870 | 8900 | 8920 | 8850 | 656 |
| 445 | 20250404 | 120300 | 12808076330 | 8920 | 8890 | 8920 | 8840 | 4438 |
| 446 | 20250404 | 120200 | 12768794940 | 8900 | 8870 | 8930 | 8840 | 3611 |
| 447 | 20250404 | 120100 | 12736815780 | 8870 | 8970 | 8990 | 8840 | 4188 |
| 448 | 20250404 | 120000 | 12699593500 | 8970 | 8980 | 9010 | 8940 | 8187 |
| 449 | 20250404 | 115900 | 12626156440 | 8970 | 8980 | 9010 | 8970 | 4041 |
| 450 | 20250404 | 115800 | 12589884000 | 9010 | 9130 | 9130 | 8990 | 4542 |
| 451 | 20250404 | 115700 | 12548932630 | 9050 | 9120 | 9180 | 9050 | 4924 |
| 452 | 20250404 | 115600 | 12504118560 | 9120 | 9110 | 9180 | 9100 | 469 |
| 453 | 20250404 | 115500 | 12499818720 | 9120 | 9180 | 9180 | 9120 | 1337 |
| 454 | 20250404 | 115400 | 12487612880 | 9170 | 9160 | 9170 | 9130 | 438 |
| 455 | 20250404 | 115300 | 12483599480 | 9120 | 9120 | 9180 | 9120 | 3283 |
| 456 | 20250404 | 115200 | 12453576500 | 9120 | 9060 | 9120 | 9060 | 4056 |
| 457 | 20250404 | 115100 | 12416747600 | 9070 | 9000 | 9070 | 9000 | 1572 |
| 458 | 20250404 | 115000 | 12402545400 | 9010 | 9040 | 9040 | 9000 | 2669 |
| 459 | 20250404 | 114900 | 12378481170 | 9040 | 9090 | 9120 | 9010 | 3356 |
| 460 | 20250404 | 114800 | 12348077300 | 9030 | 9080 | 9090 | 9030 | 1164 |
| 461 | 20250404 | 114700 | 12337534870 | 9050 | 9010 | 9120 | 9000 | 2000 |
| 462 | 20250404 | 114600 | 12319405030 | 9000 | 8990 | 9190 | 8880 | 2342 |
| 463 | 20250404 | 114500 | 12298189300 | 8840 | 8900 | 9060 | 8840 | 6739 |
| 464 | 20250404 | 114400 | 12237953990 | 8850 | 8890 | 8940 | 8740 | 7257 |
| 465 | 20250404 | 114300 | 12174145410 | 8880 | 9060 | 9060 | 8880 | 12688 |
| 466 | 20250404 | 114200 | 12060160190 | 9040 | 9040 | 9090 | 9020 | 4473 |
| 467 | 20250404 | 114100 | 12019754470 | 9020 | 9150 | 9150 | 9020 | 6193 |
| 468 | 20250404 | 114000 | 11963393420 | 9180 | 9190 | 9190 | 9120 | 6264 |
| 469 | 20250404 | 113900 | 11906071260 | 9180 | 9180 | 9290 | 9120 | 5505 |
| 470 | 20250404 | 113800 | 11855496480 | 9180 | 9100 | 9280 | 9100 | 7632 |
| 471 | 20250404 | 113700 | 11785368990 | 9090 | 9080 | 9100 | 8990 | 14310 |
| 472 | 20250404 | 113600 | 11655445200 | 9100 | 9060 | 9100 | 8930 | 10289 |
| 473 | 20250404 | 113500 | 11562576550 | 9060 | 9000 | 9200 | 9000 | 10602 |
| 474 | 20250404 | 113400 | 11466343250 | 8940 | 8900 | 9000 | 8860 | 1034 |
| 475 | 20250404 | 113300 | 11457091660 | 8900 | 8930 | 9090 | 8730 | 8976 |
| 476 | 20250404 | 113200 | 11376847970 | 8970 | 9180 | 9360 | 8970 | 12190 |
| 477 | 20250404 | 113100 | 11265217200 | 9170 | 8830 | 9170 | 8830 | 12827 |
| 478 | 20250404 | 113000 | 11148573220 | 8810 | 8640 | 8810 | 8510 | 14618 |
| 479 | 20250404 | 112900 | 11022799970 | 8830 | 8750 | 8840 | 8580 | 14263 |
| 480 | 20250404 | 112800 | 10899337290 | 8620 | 8470 | 8780 | 8360 | 11073 |
| 481 | 20250404 | 112700 | 10805527350 | 8360 | 8700 | 8990 | 8320 | 40689 |
| 482 | 20250404 | 112600 | 10459198850 | 8700 | 8550 | 8740 | 8250 | 38345 |
| 483 | 20250404 | 112500 | 10132480870 | 8820 | 8820 | 8820 | 8820 | 0 |
| 484 | 20250404 | 112400 | 10132480870 | 8820 | 8820 | 8820 | 8820 | 0 |
| 485 | 20250404 | 112300 | 10132480870 | 8820 | 10430 | 10430 | 8820 | 61519 |
| 486 | 20250404 | 112200 | 9524869480 | 10420 | 9930 | 10440 | 9920 | 36253 |
| 487 | 20250404 | 112100 | 9157115350 | 9930 | 9930 | 9980 | 9850 | 7320 |
| 488 | 20250404 | 112000 | 9084438320 | 9930 | 9660 | 9950 | 9660 | 8070 |
| 489 | 20250404 | 111900 | 9004481340 | 9800 | 9610 | 10000 | 9600 | 47428 |
| 490 | 20250404 | 111800 | 8545063825 | 9610 | 9880 | 9880 | 9600 | 17280 |
| 491 | 20250404 | 111700 | 8377414675 | 9880 | 10400 | 10400 | 9600 | 47383 |
| 492 | 20250404 | 111600 | 7908088505 | 10360 | 10300 | 10420 | 10240 | 42292 |
| 493 | 20250404 | 111500 | 7469225765 | 10300 | 10170 | 10440 | 10100 | 30942 |
| 494 | 20250404 | 111400 | 7152672945 | 10150 | 9960 | 10200 | 9900 | 37579 |
| 495 | 20250404 | 111300 | 6775228205 | 9900 | 9880 | 9990 | 9830 | 38867 |
| 496 | 20250404 | 111200 | 6389332255 | 9880 | 9690 | 9940 | 9630 | 39494 |
| 497 | 20250404 | 111100 | 5999990865 | 9700 | 9790 | 9850 | 9600 | 35459 |
| 498 | 20250404 | 111000 | 5654560795 | 9300 | 9300 | 9300 | 9300 | 0 |
| 499 | 20250404 | 110900 | 5654560795 | 9300 | 9050 | 9300 | 9050 | 3492 |
| 500 | 20250404 | 110800 | 5622267965 | 9090 | 9160 | 9200 | 9030 | 10202 |
| 501 | 20250404 | 110700 | 5529161115 | 9160 | 8840 | 9160 | 8710 | 8851 |
| 502 | 20250404 | 110600 | 5450422635 | 8840 | 8460 | 9200 | 8420 | 29423 |
| 503 | 20250404 | 110500 | 5196187880 | 8460 | 8460 | 8460 | 8460 | 0 |
| 504 | 20250404 | 110400 | 5196187880 | 8460 | 8460 | 8460 | 8460 | 0 |
| 505 | 20250404 | 110300 | 5196187880 | 8460 | 9490 | 9720 | 8460 | 24631 |
| 506 | 20250404 | 110200 | 4973524550 | 9440 | 9420 | 9750 | 9290 | 22678 |
| 507 | 20250404 | 110100 | 4756908840 | 9410 | 9260 | 9470 | 9180 | 6868 |
| 508 | 20250404 | 110000 | 4692502000 | 9290 | 9190 | 9290 | 9150 | 465 |
| 509 | 20250404 | 105900 | 4688224730 | 9290 | 9300 | 9340 | 9100 | 3366 |
| 510 | 20250404 | 105800 | 4657238110 | 9300 | 9270 | 9360 | 9270 | 1376 |
| 511 | 20250404 | 105700 | 4644416120 | 9350 | 9250 | 9390 | 9250 | 2742 |
| 512 | 20250404 | 105600 | 4618901220 | 9190 | 9240 | 9270 | 9170 | 1281 |
| 513 | 20250404 | 105500 | 4607087890 | 9180 | 9140 | 9240 | 9140 | 3266 |
| 514 | 20250404 | 105400 | 4577160910 | 9140 | 9280 | 9280 | 9030 | 3459 |
| 515 | 20250404 | 105300 | 4545477520 | 9280 | 9290 | 9300 | 9220 | 2502 |
| 516 | 20250404 | 105200 | 4522301520 | 9280 | 9230 | 9280 | 9210 | 1710 |
| 517 | 20250404 | 105100 | 4506512740 | 9230 | 9200 | 9250 | 9170 | 3555 |
| 518 | 20250404 | 105000 | 4473833510 | 9200 | 9290 | 9290 | 9200 | 3261 |
| 519 | 20250404 | 104900 | 4443656470 | 9290 | 9360 | 9360 | 9290 | 2273 |
| 520 | 20250404 | 104800 | 4422469850 | 9370 | 9400 | 9400 | 9330 | 2627 |
| 521 | 20250404 | 104700 | 4397836160 | 9390 | 9350 | 9390 | 9350 | 2240 |
| 522 | 20250404 | 104600 | 4376822690 | 9380 | 9390 | 9410 | 9340 | 2148 |
| 523 | 20250404 | 104500 | 4356638210 | 9340 | 9230 | 9400 | 9230 | 4452 |
| 524 | 20250404 | 104400 | 4315197180 | 9250 | 9200 | 9250 | 9190 | 959 |
| 525 | 20250404 | 104300 | 4306352370 | 9230 | 9210 | 9230 | 9210 | 1097 |
| 526 | 20250404 | 104200 | 4296231840 | 9205 | 9150 | 9230 | 9150 | 626 |
| 527 | 20250404 | 104100 | 4290469815 | 9140 | 9170 | 9220 | 9140 | 2040 |
| 528 | 20250404 | 104000 | 4271788465 | 9160 | 9180 | 9220 | 9140 | 3739 |
| 529 | 20250404 | 103900 | 4237486100 | 9180 | 9190 | 9210 | 9180 | 1723 |
| 530 | 20250404 | 103800 | 4221644585 | 9190 | 9170 | 9200 | 9140 | 1319 |
| 531 | 20250404 | 103700 | 4209548565 | 9170 | 9120 | 9180 | 9110 | 993 |
| 532 | 20250404 | 103600 | 4200469465 | 9120 | 9170 | 9170 | 9120 | 349 |
| 533 | 20250404 | 103500 | 4197278415 | 9130 | 9130 | 9190 | 9130 | 2983 |
| 534 | 20250404 | 103400 | 4169958875 | 9130 | 9170 | 9190 | 9130 | 1101 |
| 535 | 20250404 | 103300 | 4159869795 | 9150 | 9100 | 9150 | 9080 | 1366 |
| 536 | 20250404 | 103200 | 4147410615 | 9100 | 9100 | 9140 | 9090 | 2776 |
| 537 | 20250404 | 103100 | 4122135055 | 9100 | 9110 | 9120 | 9100 | 885 |
| 538 | 20250404 | 103000 | 4114070845 | 9120 | 9130 | 9130 | 9060 | 621 |
| 539 | 20250404 | 102900 | 4108415085 | 9130 | 9160 | 9170 | 9120 | 795 |
| 540 | 20250404 | 102800 | 4101139525 | 9160 | 9160 | 9180 | 9160 | 1803 |
| 541 | 20250404 | 102700 | 4084613915 | 9160 | 9090 | 9160 | 9020 | 1371 |
| 542 | 20250404 | 102600 | 4072155645 | 9010 | 9130 | 9130 | 9010 | 9797 |
| 543 | 20250404 | 102500 | 3983362485 | 9120 | 9130 | 9170 | 9110 | 1195 |
| 544 | 20250404 | 102400 | 3972462715 | 9120 | 9100 | 9190 | 9090 | 7176 |
| 545 | 20250404 | 102300 | 3906954555 | 9100 | 9070 | 9100 | 9050 | 3340 |
| 546 | 20250404 | 102200 | 3876651585 | 9090 | 9090 | 9140 | 9030 | 6952 |
| 547 | 20250404 | 102100 | 3813623675 | 9090 | 8990 | 9100 | 8990 | 4785 |
| 548 | 20250404 | 102000 | 3770366965 | 8990 | 9240 | 9270 | 8810 | 21691 |
| 549 | 20250404 | 101900 | 3571931925 | 9240 | 9310 | 9340 | 9210 | 8755 |
| 550 | 20250404 | 101800 | 3490682595 | 9310 | 9390 | 9390 | 9310 | 17571 |
| 551 | 20250404 | 101700 | 3326421955 | 9390 | 9410 | 9420 | 9380 | 3379 |
| 552 | 20250404 | 101600 | 3294696325 | 9420 | 9440 | 9480 | 9400 | 1601 |
| 553 | 20250404 | 101500 | 3279607035 | 9440 | 9400 | 9480 | 9390 | 3725 |
| 554 | 20250404 | 101400 | 3244546765 | 9400 | 9380 | 9440 | 9380 | 9286 |
| 555 | 20250404 | 101300 | 3157254875 | 9380 | 9370 | 9440 | 9370 | 8854 |
| 556 | 20250404 | 101200 | 3074207535 | 9380 | 9370 | 9460 | 9360 | 6962 |
| 557 | 20250404 | 101100 | 3008888935 | 9390 | 9400 | 9400 | 9340 | 5542 |
| 558 | 20250404 | 101000 | 2956992175 | 9390 | 9400 | 9450 | 9380 | 7308 |
| 559 | 20250404 | 100900 | 2888360005 | 9390 | 9420 | 9460 | 9390 | 8527 |
| 560 | 20250404 | 100800 | 2808185895 | 9390 | 9480 | 9490 | 9390 | 7472 |
| 561 | 20250404 | 100700 | 2737814055 | 9500 | 9500 | 9510 | 9490 | 1244 |
| 562 | 20250404 | 100600 | 2725995885 | 9500 | 9500 | 9510 | 9495 | 609 |
| 563 | 20250404 | 100500 | 2720209195 | 9480 | 9510 | 9520 | 9480 | 479 |
| 564 | 20250404 | 100400 | 2715655535 | 9510 | 9490 | 9510 | 9480 | 834 |
| 565 | 20250404 | 100300 | 2707736285 | 9490 | 9490 | 9500 | 9490 | 2402 |
| 566 | 20250404 | 100200 | 2684937465 | 9490 | 9410 | 9540 | 9410 | 2334 |
| 567 | 20250404 | 100100 | 2662814955 | 9410 | 9350 | 9470 | 9350 | 1852 |
| 568 | 20250404 | 100000 | 2645426795 | 9350 | 9430 | 9440 | 9350 | 5475 |
| 569 | 20250404 | 095900 | 2593980345 | 9430 | 9470 | 9490 | 9430 | 7675 |
| 570 | 20250404 | 095800 | 2521436985 | 9470 | 9460 | 9490 | 9450 | 1446 |
| 571 | 20250404 | 095700 | 2507749145 | 9460 | 9480 | 9490 | 9460 | 2292 |
| 572 | 20250404 | 095600 | 2486037625 | 9460 | 9500 | 9540 | 9460 | 1683 |
| 573 | 20250404 | 095500 | 2470065505 | 9500 | 9460 | 9530 | 9450 | 999 |
| 574 | 20250404 | 095400 | 2460576635 | 9500 | 9590 | 9590 | 9450 | 3340 |
| 575 | 20250404 | 095300 | 2428825395 | 9530 | 9530 | 9600 | 9530 | 1462 |
| 576 | 20250404 | 095200 | 2414820065 | 9580 | 9540 | 9580 | 9510 | 3204 |
| 577 | 20250404 | 095100 | 2384229995 | 9500 | 9530 | 9550 | 9470 | 2432 |
| 578 | 20250404 | 095000 | 2361060075 | 9500 | 9530 | 9530 | 9490 | 1739 |
| 579 | 20250404 | 094900 | 2344525785 | 9530 | 9530 | 9530 | 9500 | 550 |
| 580 | 20250404 | 094800 | 2339288965 | 9500 | 9500 | 9550 | 9500 | 1361 |
| 581 | 20250404 | 094700 | 2326320935 | 9500 | 9490 | 9550 | 9490 | 5078 |
| 582 | 20250404 | 094600 | 2277925635 | 9460 | 9500 | 9500 | 9440 | 2287 |
| 583 | 20250404 | 094500 | 2256282505 | 9500 | 9500 | 9550 | 9470 | 3955 |
| 584 | 20250404 | 094400 | 2218708565 | 9540 | 9450 | 9550 | 9450 | 12802 |
| 585 | 20250404 | 094300 | 2096850555 | 9450 | 9410 | 9450 | 9410 | 1151 |
| 586 | 20250404 | 094200 | 2085999845 | 9410 | 9430 | 9440 | 9410 | 1253 |
| 587 | 20250404 | 094100 | 2074194645 | 9390 | 9420 | 9450 | 9390 | 547 |
| 588 | 20250404 | 094000 | 2069051145 | 9400 | 9470 | 9470 | 9400 | 3572 |
| 589 | 20250404 | 093900 | 2035432575 | 9470 | 9440 | 9480 | 9440 | 2924 |
| 590 | 20250404 | 093800 | 2007787825 | 9440 | 9370 | 9440 | 9370 | 3809 |
| 591 | 20250404 | 093700 | 1971910495 | 9420 | 9400 | 9440 | 9390 | 2247 |
| 592 | 20250404 | 093600 | 1950786055 | 9440 | 9430 | 9440 | 9380 | 3194 |
| 593 | 20250404 | 093500 | 1920781295 | 9430 | 9450 | 9450 | 9410 | 656 |
| 594 | 20250404 | 093400 | 1914598675 | 9470 | 9420 | 9470 | 9400 | 2151 |
| 595 | 20250404 | 093300 | 1894296125 | 9420 | 9380 | 9420 | 9380 | 921 |
| 596 | 20250404 | 093200 | 1885636225 | 9410 | 9380 | 9410 | 9360 | 886 |
| 597 | 20250404 | 093100 | 1877328065 | 9420 | 9410 | 9430 | 9380 | 2038 |
| 598 | 20250404 | 093000 | 1858170575 | 9410 | 9410 | 9430 | 9400 | 572 |
| 599 | 20250404 | 092900 | 1852786365 | 9410 | 9400 | 9430 | 9400 | 1717 |
| 600 | 20250404 | 092800 | 1836613615 | 9430 | 9430 | 9440 | 9400 | 2310 |
| 601 | 20250404 | 092700 | 1814859535 | 9430 | 9380 | 9440 | 9370 | 4332 |
| 602 | 20250404 | 092600 | 1774123005 | 9400 | 9390 | 9400 | 9370 | 973 |
| 603 | 20250404 | 092500 | 1764980485 | 9340 | 9330 | 9400 | 9320 | 3434 |
| 604 | 20250404 | 092400 | 1732810725 | 9330 | 9370 | 9380 | 9330 | 579 |
| 605 | 20250404 | 092300 | 1727400825 | 9370 | 9330 | 9370 | 9320 | 5278 |
| 606 | 20250404 | 092200 | 1678125895 | 9320 | 9380 | 9380 | 9320 | 8740 |
| 607 | 20250404 | 092100 | 1596373645 | 9380 | 9380 | 9430 | 9360 | 6457 |
| 608 | 20250404 | 092000 | 1535726175 | 9370 | 9380 | 9400 | 9370 | 1085 |
| 609 | 20250404 | 091900 | 1525542275 | 9400 | 9375 | 9400 | 9375 | 1973 |
| 610 | 20250404 | 091800 | 1507002685 | 9380 | 9380 | 9390 | 9370 | 3105 |
| 611 | 20250404 | 091700 | 1477893945 | 9370 | 9340 | 9370 | 9320 | 5685 |
| 612 | 20250404 | 091600 | 1424798405 | 9340 | 9370 | 9450 | 9310 | 7360 |
| 613 | 20250404 | 091500 | 1355820335 | 9400 | 9450 | 9450 | 9370 | 4992 |
| 614 | 20250404 | 091400 | 1308871395 | 9460 | 9480 | 9500 | 9440 | 3778 |
| 615 | 20250404 | 091300 | 1273131985 | 9480 | 9510 | 9510 | 9420 | 3994 |
| 616 | 20250404 | 091200 | 1235295130 | 9500 | 9370 | 9520 | 9370 | 6906 |
| 617 | 20250404 | 091100 | 1169855590 | 9340 | 9400 | 9470 | 9340 | 9342 |
| 618 | 20250404 | 091000 | 1081825800 | 9400 | 9370 | 9400 | 9290 | 10030 |
| 619 | 20250404 | 090900 | 988185930 | 9370 | 9300 | 9420 | 9260 | 3941 |
| 620 | 20250404 | 090800 | 951303250 | 9300 | 9240 | 9330 | 9220 | 3723 |
| 621 | 20250404 | 090700 | 916780670 | 9260 | 9360 | 9370 | 9260 | 7626 |
| 622 | 20250404 | 090600 | 845623000 | 9370 | 9220 | 9410 | 9180 | 9605 |
| 623 | 20250404 | 090500 | 756317020 | 9180 | 9190 | 9240 | 9110 | 3224 |
| 624 | 20250404 | 090400 | 726740140 | 9160 | 9330 | 9350 | 9160 | 15600 |
| 625 | 20250404 | 090300 | 581802380 | 9330 | 9330 | 9420 | 9330 | 10932 |
| 626 | 20250404 | 090200 | 479338210 | 9330 | 9430 | 9430 | 9330 | 10411 |
| 627 | 20250404 | 090100 | 381863180 | 9490 | 9410 | 9490 | 9330 | 14772 |
| 628 | 20250404 | 090000 | 243094630 | 9410 | 9390 | 9440 | 9310 | 25916 |