34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 192600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 4679 |
| 3 | 20250421 | 192500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20250421 | 192400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20250421 | 192300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20250421 | 192200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20250421 | 192100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20250421 | 192000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20250421 | 191900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20250421 | 191800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20250421 | 191700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20250421 | 191600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20250421 | 191500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20250421 | 191400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20250421 | 191300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20250421 | 191200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20250421 | 191100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20250421 | 191000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20250421 | 190900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20250421 | 190800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20250421 | 190700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20250421 | 190600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20250421 | 190500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20250421 | 190400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20250421 | 190300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20250421 | 190200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20250421 | 190100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20250421 | 190000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20250421 | 185900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20250421 | 185800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20250421 | 185700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20250421 | 185600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 4679 |
| 33 | 20250421 | 185500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20250421 | 185400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20250421 | 185300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20250421 | 185200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20250421 | 185100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20250421 | 185000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20250421 | 184900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20250421 | 184800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20250421 | 184700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20250421 | 184600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20250421 | 184500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20250421 | 184400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20250421 | 184300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20250421 | 184200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20250421 | 184100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20250421 | 184000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20250421 | 183900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20250421 | 183800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20250421 | 183700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20250421 | 183600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20250421 | 183500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20250421 | 183400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20250421 | 183300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20250421 | 183200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20250421 | 183100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20250421 | 183000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20250421 | 182900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20250421 | 182800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20250421 | 182700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20250421 | 182600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 4679 |
| 63 | 20250421 | 182500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20250421 | 182400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20250421 | 182300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20250421 | 182200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20250421 | 182100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20250421 | 182000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20250421 | 181900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20250421 | 181800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20250421 | 181700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20250421 | 181600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20250421 | 181500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20250421 | 181400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20250421 | 181300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20250421 | 181200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20250421 | 181100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20250421 | 181000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20250421 | 180900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20250421 | 180800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20250421 | 180700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20250421 | 180600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20250421 | 180500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20250421 | 180400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20250421 | 180300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20250421 | 180200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20250421 | 180100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20250421 | 180000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20250421 | 175900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20250421 | 175800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20250421 | 175700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20250421 | 175600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 4679 |
| 93 | 20250421 | 175500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20250421 | 175400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20250421 | 175300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20250421 | 175200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20250421 | 175100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20250421 | 175000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20250421 | 174900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20250421 | 174800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20250421 | 174700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20250421 | 174600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20250421 | 174500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20250421 | 174400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20250421 | 174300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20250421 | 174200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20250421 | 174100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20250421 | 174000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20250421 | 173900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20250421 | 173800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20250421 | 173700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20250421 | 173600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20250421 | 173500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20250421 | 173400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20250421 | 173300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20250421 | 173200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20250421 | 173100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20250421 | 173000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20250421 | 172900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20250421 | 172800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20250421 | 172700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20250421 | 172600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 4679 |
| 123 | 20250421 | 172500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20250421 | 172400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20250421 | 172300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20250421 | 172200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20250421 | 172100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20250421 | 172000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20250421 | 171900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20250421 | 171800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20250421 | 171700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20250421 | 171600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20250421 | 171500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20250421 | 171400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20250421 | 171300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20250421 | 171200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20250421 | 171100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20250421 | 171000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20250421 | 170900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20250421 | 170800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20250421 | 170700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20250421 | 170600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20250421 | 170500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20250421 | 170400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20250421 | 170300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20250421 | 170200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20250421 | 170100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20250421 | 170000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20250421 | 165900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20250421 | 165800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20250421 | 165700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20250421 | 165600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 4679 |
| 153 | 20250421 | 165500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20250421 | 165400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20250421 | 165300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20250421 | 165200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20250421 | 165100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20250421 | 165000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20250421 | 164900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20250421 | 164800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20250421 | 164700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20250421 | 164600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20250421 | 164500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20250421 | 164400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20250421 | 164300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20250421 | 164200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20250421 | 164100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20250421 | 164000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20250421 | 163900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20250421 | 163800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20250421 | 163700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20250421 | 163600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20250421 | 163500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20250421 | 163400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20250421 | 163300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20250421 | 163200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20250421 | 163100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20250421 | 163000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20250421 | 162900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20250421 | 162800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20250421 | 162700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20250421 | 162600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 4679 |
| 183 | 20250421 | 162500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20250421 | 162400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20250421 | 162300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20250421 | 162200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20250421 | 162100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20250421 | 162000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20250421 | 161900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20250421 | 161800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20250421 | 161700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20250421 | 161600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20250421 | 161500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20250421 | 161400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20250421 | 161300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20250421 | 161200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20250421 | 161100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20250421 | 161000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20250421 | 160900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20250421 | 160800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20250421 | 160700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20250421 | 160600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20250421 | 160500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20250421 | 160400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20250421 | 160300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20250421 | 160200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20250421 | 160100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20250421 | 160000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20250421 | 155900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20250421 | 155800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20250421 | 155700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20250421 | 155600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 4679 |
| 213 | 20250421 | 155500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20250421 | 155400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20250421 | 155300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20250421 | 155200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20250421 | 155100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20250421 | 155000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20250421 | 154900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20250421 | 154800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20250421 | 154700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20250421 | 154600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20250421 | 154500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20250421 | 154400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20250421 | 154300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20250421 | 154200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20250421 | 154100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20250421 | 154000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20250421 | 153900 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20250421 | 153800 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20250421 | 153700 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20250421 | 153600 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20250421 | 153500 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20250421 | 153400 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20250421 | 153300 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20250421 | 153200 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20250421 | 153100 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20250421 | 153000 | 17154825055 | 12150 | 12150 | 12150 | 12150 | 4679 |
| 239 | 20250421 | 152900 | 17097975205 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20250421 | 152800 | 17097975205 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20250421 | 152700 | 17097975205 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20250421 | 152600 | 17097975205 | 12090 | 12090 | 12090 | 12090 | 0 |
| 243 | 20250421 | 152500 | 17097975205 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20250421 | 152400 | 17097975205 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20250421 | 152300 | 17097975205 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20250421 | 152200 | 17097975205 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20250421 | 152100 | 17097975205 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20250421 | 152000 | 17097975205 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20250421 | 151900 | 17097975205 | 12090 | 12120 | 12120 | 12060 | 2456 |
| 250 | 20250421 | 151800 | 17068275595 | 12120 | 12100 | 12130 | 12090 | 859 |
| 251 | 20250421 | 151700 | 17057876345 | 12100 | 12100 | 12100 | 12090 | 852 |
| 252 | 20250421 | 151600 | 17047572545 | 12090 | 12120 | 12130 | 12090 | 4788 |
| 253 | 20250421 | 151500 | 16989607975 | 12130 | 12140 | 12140 | 12120 | 1167 |
| 254 | 20250421 | 151400 | 16975455545 | 12130 | 12130 | 12130 | 12120 | 1924 |
| 255 | 20250421 | 151300 | 16952125835 | 12130 | 12130 | 12140 | 12130 | 1028 |
| 256 | 20250421 | 151200 | 16939654175 | 12130 | 12130 | 12140 | 12130 | 96 |
| 257 | 20250421 | 151100 | 16938489355 | 12130 | 12130 | 12140 | 12120 | 904 |
| 258 | 20250421 | 151000 | 16927522955 | 12130 | 12135 | 12140 | 12130 | 778 |
| 259 | 20250421 | 150900 | 16918084675 | 12130 | 12150 | 12150 | 12130 | 663 |
| 260 | 20250421 | 150800 | 16910039185 | 12140 | 12140 | 12140 | 12140 | 886 |
| 261 | 20250421 | 150700 | 16899283145 | 12130 | 12140 | 12150 | 12130 | 246 |
| 262 | 20250421 | 150600 | 16896298105 | 12130 | 12130 | 12130 | 12120 | 1344 |
| 263 | 20250421 | 150500 | 16879996825 | 12130 | 12130 | 12130 | 12120 | 849 |
| 264 | 20250421 | 150400 | 16869700455 | 12130 | 12120 | 12130 | 12110 | 259 |
| 265 | 20250421 | 150300 | 16866560685 | 12110 | 12120 | 12120 | 12100 | 1047 |
| 266 | 20250421 | 150200 | 16853881955 | 12120 | 12150 | 12150 | 12110 | 221 |
| 267 | 20250421 | 150100 | 16851202965 | 12160 | 12150 | 12160 | 12150 | 294 |
| 268 | 20250421 | 150000 | 16847627965 | 12110 | 12100 | 12110 | 12100 | 516 |
| 269 | 20250421 | 145900 | 16841380565 | 12100 | 12110 | 12110 | 12100 | 47 |
| 270 | 20250421 | 145800 | 16840811665 | 12100 | 12110 | 12110 | 12100 | 660 |
| 271 | 20250421 | 145700 | 16832820865 | 12100 | 12110 | 12110 | 12100 | 2010 |
| 272 | 20250421 | 145600 | 16808486515 | 12110 | 12110 | 12150 | 12110 | 2057 |
| 273 | 20250421 | 145500 | 16783574885 | 12110 | 12160 | 12160 | 12110 | 559 |
| 274 | 20250421 | 145400 | 16776803145 | 12160 | 12150 | 12170 | 12150 | 327 |
| 275 | 20250421 | 145300 | 16772827555 | 12120 | 12120 | 12120 | 12120 | 1 |
| 276 | 20250421 | 145200 | 16772815435 | 12150 | 12120 | 12150 | 12120 | 965 |
| 277 | 20250421 | 145100 | 16761119455 | 12120 | 12110 | 12120 | 12100 | 1379 |
| 278 | 20250421 | 145000 | 16744424415 | 12110 | 12110 | 12110 | 12100 | 2179 |
| 279 | 20250421 | 144900 | 16718057255 | 12100 | 12110 | 12110 | 12100 | 134 |
| 280 | 20250421 | 144800 | 16716435825 | 12110 | 12120 | 12120 | 12110 | 205 |
| 281 | 20250421 | 144700 | 16713952845 | 12120 | 12110 | 12120 | 12110 | 507 |
| 282 | 20250421 | 144600 | 16707813015 | 12110 | 12110 | 12110 | 12110 | 766 |
| 283 | 20250421 | 144500 | 16698536755 | 12110 | 12130 | 12130 | 12110 | 764 |
| 284 | 20250421 | 144400 | 16689281435 | 12110 | 12140 | 12140 | 12110 | 1122 |
| 285 | 20250421 | 144300 | 16675682645 | 12140 | 12150 | 12150 | 12140 | 246 |
| 286 | 20250421 | 144200 | 16672693805 | 12120 | 12150 | 12150 | 12110 | 1396 |
| 287 | 20250421 | 144100 | 16655781985 | 12150 | 12150 | 12150 | 12140 | 413 |
| 288 | 20250421 | 144000 | 16650765175 | 12140 | 12140 | 12140 | 12120 | 57 |
| 289 | 20250421 | 143900 | 16650074135 | 12150 | 12150 | 12150 | 12120 | 285 |
| 290 | 20250421 | 143800 | 16646613315 | 12150 | 12110 | 12150 | 12100 | 1237 |
| 291 | 20250421 | 143700 | 16631632965 | 12110 | 12090 | 12110 | 12090 | 654 |
| 292 | 20250421 | 143600 | 16623724265 | 12090 | 12150 | 12150 | 12090 | 3588 |
| 293 | 20250421 | 143500 | 16580281085 | 12150 | 12130 | 12150 | 12130 | 554 |
| 294 | 20250421 | 143400 | 16573555655 | 12140 | 12140 | 12140 | 12140 | 8 |
| 295 | 20250421 | 143300 | 16573458535 | 12130 | 12130 | 12130 | 12130 | 525 |
| 296 | 20250421 | 143200 | 16567090285 | 12140 | 12110 | 12140 | 12110 | 790 |
| 297 | 20250421 | 143100 | 16557520555 | 12120 | 12130 | 12130 | 12120 | 1490 |
| 298 | 20250421 | 143000 | 16539461645 | 12150 | 12160 | 12160 | 12150 | 5 |
| 299 | 20250421 | 142900 | 16539400885 | 12130 | 12120 | 12150 | 12120 | 1518 |
| 300 | 20250421 | 142800 | 16520984045 | 12120 | 12140 | 12150 | 12120 | 2410 |
| 301 | 20250421 | 142700 | 16491773105 | 12160 | 12160 | 12160 | 12150 | 32 |
| 302 | 20250421 | 142600 | 16491384125 | 12150 | 12160 | 12160 | 12140 | 12 |
| 303 | 20250421 | 142500 | 16491238385 | 12130 | 12160 | 12160 | 12130 | 1415 |
| 304 | 20250421 | 142400 | 16474059705 | 12160 | 12160 | 12160 | 12160 | 547 |
| 305 | 20250421 | 142300 | 16467408185 | 12160 | 12160 | 12160 | 12150 | 178 |
| 306 | 20250421 | 142200 | 16465245055 | 12160 | 12150 | 12160 | 12150 | 353 |
| 307 | 20250421 | 142100 | 16460954795 | 12160 | 12180 | 12190 | 12160 | 209 |
| 308 | 20250421 | 142000 | 16458412155 | 12180 | 12180 | 12210 | 12160 | 1415 |
| 309 | 20250421 | 141900 | 16441190765 | 12180 | 12180 | 12190 | 12180 | 144 |
| 310 | 20250421 | 141800 | 16439436825 | 12180 | 12170 | 12190 | 12170 | 1040 |
| 311 | 20250421 | 141700 | 16426779605 | 12170 | 12170 | 12170 | 12140 | 451 |
| 312 | 20250421 | 141600 | 16421296755 | 12170 | 12170 | 12170 | 12150 | 83 |
| 313 | 20250421 | 141500 | 16420286745 | 12170 | 12160 | 12180 | 12140 | 264 |
| 314 | 20250421 | 141400 | 16417077630 | 12180 | 12180 | 12200 | 12110 | 3287 |
| 315 | 20250421 | 141300 | 16377138560 | 12180 | 12200 | 12200 | 12180 | 2148 |
| 316 | 20250421 | 141200 | 16350957070 | 12200 | 12240 | 12240 | 12200 | 428 |
| 317 | 20250421 | 141100 | 16345730750 | 12230 | 12210 | 12240 | 12210 | 193 |
| 318 | 20250421 | 141000 | 16343374170 | 12210 | 12240 | 12240 | 12210 | 177 |
| 319 | 20250421 | 140900 | 16341211150 | 12240 | 12250 | 12250 | 12240 | 89 |
| 320 | 20250421 | 140800 | 16340121390 | 12250 | 12260 | 12260 | 12250 | 16 |
| 321 | 20250421 | 140700 | 16339925260 | 12260 | 12260 | 12270 | 12260 | 228 |
| 322 | 20250421 | 140600 | 16337129820 | 12260 | 12260 | 12300 | 12250 | 1685 |
| 323 | 20250421 | 140500 | 16316453450 | 12260 | 12300 | 12300 | 12260 | 101 |
| 324 | 20250421 | 140400 | 16315215040 | 12270 | 12270 | 12270 | 12270 | 47 |
| 325 | 20250421 | 140300 | 16314638350 | 12270 | 12270 | 12270 | 12260 | 192 |
| 326 | 20250421 | 140200 | 16312283310 | 12290 | 12320 | 12320 | 12280 | 207 |
| 327 | 20250421 | 140100 | 16309738360 | 12320 | 12280 | 12350 | 12280 | 632 |
| 328 | 20250421 | 140000 | 16301961380 | 12280 | 12250 | 12280 | 12250 | 567 |
| 329 | 20250421 | 135900 | 16295011880 | 12240 | 12240 | 12240 | 12240 | 88 |
| 330 | 20250421 | 135800 | 16293934760 | 12200 | 12210 | 12210 | 12200 | 679 |
| 331 | 20250421 | 135700 | 16285646570 | 12210 | 12200 | 12240 | 12200 | 272 |
| 332 | 20250421 | 135600 | 16282327400 | 12200 | 12230 | 12230 | 12200 | 2298 |
| 333 | 20250421 | 135500 | 16254259220 | 12230 | 12240 | 12240 | 12230 | 173 |
| 334 | 20250421 | 135400 | 16252143390 | 12230 | 12240 | 12240 | 12230 | 119 |
| 335 | 20250421 | 135300 | 16250687140 | 12250 | 12250 | 12260 | 12250 | 517 |
| 336 | 20250421 | 135200 | 16244353730 | 12250 | 12250 | 12250 | 12250 | 209 |
| 337 | 20250421 | 135100 | 16241793480 | 12250 | 12260 | 12260 | 12250 | 31 |
| 338 | 20250421 | 135000 | 16241413720 | 12250 | 12240 | 12250 | 12230 | 106 |
| 339 | 20250421 | 134900 | 16240116410 | 12270 | 12250 | 12270 | 12250 | 379 |
| 340 | 20250421 | 134800 | 16235468990 | 12220 | 12220 | 12220 | 12220 | 0 |
| 341 | 20250421 | 134700 | 16235468990 | 12220 | 12220 | 12220 | 12220 | 50 |
| 342 | 20250421 | 134600 | 16234857990 | 12220 | 12220 | 12220 | 12220 | 1 |
| 343 | 20250421 | 134500 | 16234845770 | 12240 | 12240 | 12260 | 12240 | 35 |
| 344 | 20250421 | 134400 | 16234416890 | 12220 | 12260 | 12260 | 12220 | 650 |
| 345 | 20250421 | 134300 | 16226462310 | 12270 | 12280 | 12290 | 12260 | 258 |
| 346 | 20250421 | 134200 | 16223297320 | 12280 | 12310 | 12350 | 12280 | 616 |
| 347 | 20250421 | 134100 | 16215716740 | 12310 | 12320 | 12330 | 12310 | 168 |
| 348 | 20250421 | 134000 | 16213645720 | 12320 | 12330 | 12330 | 12320 | 327 |
| 349 | 20250421 | 133900 | 16209617070 | 12290 | 12280 | 12290 | 12280 | 190 |
| 350 | 20250421 | 133800 | 16207283720 | 12340 | 12260 | 12360 | 12260 | 1781 |
| 351 | 20250421 | 133700 | 16185344900 | 12270 | 12270 | 12270 | 12270 | 155 |
| 352 | 20250421 | 133600 | 16183443050 | 12280 | 12340 | 12340 | 12280 | 425 |
| 353 | 20250421 | 133500 | 16178215070 | 12340 | 12310 | 12340 | 12310 | 12 |
| 354 | 20250421 | 133400 | 16178067050 | 12300 | 12280 | 12300 | 12280 | 527 |
| 355 | 20250421 | 133300 | 16171585690 | 12260 | 12260 | 12270 | 12260 | 236 |
| 356 | 20250421 | 133200 | 16168692310 | 12260 | 12240 | 12260 | 12230 | 386 |
| 357 | 20250421 | 133100 | 16163962880 | 12240 | 12220 | 12280 | 12210 | 1290 |
| 358 | 20250421 | 133000 | 16148171400 | 12220 | 12220 | 12220 | 12220 | 29 |
| 359 | 20250421 | 132900 | 16147817020 | 12220 | 12210 | 12220 | 12180 | 709 |
| 360 | 20250421 | 132800 | 16139173330 | 12230 | 12230 | 12230 | 12230 | 1 |
| 361 | 20250421 | 132700 | 16139161100 | 12200 | 12210 | 12210 | 12170 | 2391 |
| 362 | 20250421 | 132600 | 16110001850 | 12210 | 12230 | 12230 | 12210 | 53 |
| 363 | 20250421 | 132500 | 16109353700 | 12230 | 12210 | 12230 | 12200 | 1572 |
| 364 | 20250421 | 132400 | 16090169840 | 12210 | 12240 | 12240 | 12210 | 2211 |
| 365 | 20250421 | 132300 | 16063140120 | 12240 | 12280 | 12280 | 12240 | 449 |
| 366 | 20250421 | 132200 | 16057640030 | 12260 | 12260 | 12260 | 12260 | 140 |
| 367 | 20250421 | 132100 | 16055923630 | 12260 | 12250 | 12260 | 12250 | 81 |
| 368 | 20250421 | 132000 | 16054931170 | 12250 | 12240 | 12250 | 12240 | 222 |
| 369 | 20250421 | 131900 | 16052212480 | 12240 | 12260 | 12260 | 12230 | 639 |
| 370 | 20250421 | 131800 | 16044396440 | 12220 | 12270 | 12280 | 12220 | 1000 |
| 371 | 20250421 | 131700 | 16032145690 | 12260 | 12240 | 12260 | 12220 | 1077 |
| 372 | 20250421 | 131600 | 16018970960 | 12250 | 12250 | 12260 | 12240 | 1286 |
| 373 | 20250421 | 131500 | 16003218750 | 12240 | 12260 | 12260 | 12240 | 2260 |
| 374 | 20250421 | 131400 | 15975532910 | 12250 | 12250 | 12280 | 12250 | 905 |
| 375 | 20250421 | 131300 | 15964445530 | 12260 | 12310 | 12310 | 12260 | 6188 |
| 376 | 20250421 | 131200 | 15888389520 | 12310 | 12330 | 12330 | 12310 | 1902 |
| 377 | 20250421 | 131100 | 15864975480 | 12310 | 12330 | 12330 | 12310 | 723 |
| 378 | 20250421 | 131000 | 15856067700 | 12320 | 12330 | 12330 | 12320 | 110 |
| 379 | 20250421 | 130900 | 15854712450 | 12330 | 12330 | 12330 | 12330 | 164 |
| 380 | 20250421 | 130800 | 15852690330 | 12330 | 12370 | 12380 | 12330 | 1563 |
| 381 | 20250421 | 130700 | 15833393250 | 12370 | 12400 | 12400 | 12370 | 454 |
| 382 | 20250421 | 130600 | 15827771730 | 12400 | 12400 | 12400 | 12400 | 767 |
| 383 | 20250421 | 130500 | 15818260930 | 12390 | 12395 | 12395 | 12390 | 477 |
| 384 | 20250421 | 130400 | 15812349260 | 12395 | 12395 | 12395 | 12395 | 2 |
| 385 | 20250421 | 130300 | 15812324470 | 12395 | 12390 | 12400 | 12390 | 767 |
| 386 | 20250421 | 130200 | 15802815480 | 12370 | 12370 | 12380 | 12360 | 442 |
| 387 | 20250421 | 130100 | 15797350210 | 12380 | 12380 | 12380 | 12370 | 14 |
| 388 | 20250421 | 130000 | 15797176990 | 12380 | 12340 | 12380 | 12340 | 1285 |
| 389 | 20250421 | 125900 | 15781308690 | 12340 | 12380 | 12380 | 12340 | 13 |
| 390 | 20250421 | 125800 | 15781148190 | 12340 | 12330 | 12370 | 12330 | 220 |
| 391 | 20250421 | 125700 | 15778434280 | 12330 | 12310 | 12330 | 12310 | 608 |
| 392 | 20250421 | 125600 | 15770946670 | 12320 | 12340 | 12340 | 12320 | 841 |
| 393 | 20250421 | 125500 | 15760585530 | 12340 | 12320 | 12340 | 12310 | 951 |
| 394 | 20250421 | 125400 | 15748873240 | 12310 | 12310 | 12320 | 12310 | 924 |
| 395 | 20250421 | 125300 | 15737498600 | 12320 | 12320 | 12320 | 12310 | 421 |
| 396 | 20250421 | 125200 | 15732312290 | 12320 | 12330 | 12330 | 12320 | 825 |
| 397 | 20250421 | 125100 | 15722147310 | 12330 | 12370 | 12370 | 12330 | 133 |
| 398 | 20250421 | 125000 | 15720505710 | 12330 | 12330 | 12330 | 12330 | 71 |
| 399 | 20250421 | 124900 | 15719630280 | 12360 | 12370 | 12370 | 12330 | 420 |
| 400 | 20250421 | 124800 | 15714450370 | 12370 | 12330 | 12370 | 12330 | 36 |
| 401 | 20250421 | 124700 | 15714006410 | 12340 | 12370 | 12370 | 12340 | 1066 |
| 402 | 20250421 | 124600 | 15700841050 | 12400 | 12370 | 12400 | 12370 | 768 |
| 403 | 20250421 | 124500 | 15691319540 | 12370 | 12380 | 12390 | 12370 | 399 |
| 404 | 20250421 | 124400 | 15686382480 | 12370 | 12380 | 12380 | 12370 | 195 |
| 405 | 20250421 | 124300 | 15683968760 | 12380 | 12360 | 12380 | 12360 | 37 |
| 406 | 20250421 | 124200 | 15683511100 | 12360 | 12370 | 12370 | 12360 | 106 |
| 407 | 20250421 | 124100 | 15682200370 | 12360 | 12360 | 12360 | 12360 | 0 |
| 408 | 20250421 | 124000 | 15682200370 | 12360 | 12370 | 12370 | 12360 | 215 |
| 409 | 20250421 | 123900 | 15679541240 | 12380 | 12380 | 12380 | 12380 | 112 |
| 410 | 20250421 | 123800 | 15678154680 | 12380 | 12360 | 12380 | 12360 | 188 |
| 411 | 20250421 | 123700 | 15675830780 | 12360 | 12320 | 12360 | 12320 | 1288 |
| 412 | 20250421 | 123600 | 15659957030 | 12360 | 12340 | 12360 | 12340 | 191 |
| 413 | 20250421 | 123500 | 15657597890 | 12340 | 12340 | 12340 | 12320 | 202 |
| 414 | 20250421 | 123400 | 15655106310 | 12340 | 12340 | 12340 | 12340 | 28 |
| 415 | 20250421 | 123300 | 15654760790 | 12310 | 12360 | 12360 | 12310 | 2111 |
| 416 | 20250421 | 123200 | 15628694400 | 12360 | 12380 | 12390 | 12350 | 185 |
| 417 | 20250421 | 123100 | 15626406850 | 12380 | 12350 | 12380 | 12350 | 419 |
| 418 | 20250421 | 123000 | 15621229660 | 12360 | 12360 | 12360 | 12360 | 31 |
| 419 | 20250421 | 122900 | 15620846500 | 12370 | 12340 | 12370 | 12340 | 73 |
| 420 | 20250421 | 122800 | 15619945590 | 12340 | 12310 | 12340 | 12310 | 1023 |
| 421 | 20250421 | 122700 | 15607343330 | 12310 | 12330 | 12330 | 12310 | 1991 |
| 422 | 20250421 | 122600 | 15582827170 | 12330 | 12330 | 12330 | 12330 | 182 |
| 423 | 20250421 | 122500 | 15580583110 | 12330 | 12350 | 12370 | 12330 | 471 |
| 424 | 20250421 | 122400 | 15574771600 | 12350 | 12370 | 12380 | 12340 | 436 |
| 425 | 20250421 | 122300 | 15569389410 | 12380 | 12380 | 12380 | 12370 | 72 |
| 426 | 20250421 | 122200 | 15568498720 | 12380 | 12370 | 12380 | 12340 | 550 |
| 427 | 20250421 | 122100 | 15561699510 | 12370 | 12320 | 12370 | 12320 | 908 |
| 428 | 20250421 | 122000 | 15550495310 | 12320 | 12340 | 12340 | 12320 | 71 |
| 429 | 20250421 | 121900 | 15549619790 | 12330 | 12350 | 12350 | 12330 | 553 |
| 430 | 20250421 | 121800 | 15542794100 | 12350 | 12330 | 12350 | 12320 | 988 |
| 431 | 20250421 | 121700 | 15530617000 | 12330 | 12340 | 12340 | 12320 | 698 |
| 432 | 20250421 | 121600 | 15522013560 | 12330 | 12380 | 12380 | 12320 | 1115 |
| 433 | 20250421 | 121500 | 15508259510 | 12350 | 12410 | 12410 | 12350 | 1268 |
| 434 | 20250421 | 121400 | 15492572490 | 12420 | 12410 | 12420 | 12410 | 58 |
| 435 | 20250421 | 121300 | 15491852550 | 12420 | 12420 | 12420 | 12420 | 293 |
| 436 | 20250421 | 121200 | 15488213490 | 12420 | 12400 | 12420 | 12400 | 742 |
| 437 | 20250421 | 121100 | 15479002240 | 12400 | 12380 | 12400 | 12370 | 319 |
| 438 | 20250421 | 121000 | 15475054510 | 12400 | 12390 | 12400 | 12370 | 1676 |
| 439 | 20250421 | 120900 | 15454293730 | 12390 | 12390 | 12390 | 12390 | 32 |
| 440 | 20250421 | 120800 | 15453897250 | 12350 | 12360 | 12370 | 12350 | 872 |
| 441 | 20250421 | 120700 | 15443114610 | 12360 | 12360 | 12370 | 12310 | 3651 |
| 442 | 20250421 | 120600 | 15398047000 | 12370 | 12380 | 12380 | 12370 | 414 |
| 443 | 20250421 | 120500 | 15392924870 | 12400 | 12400 | 12400 | 12400 | 41 |
| 444 | 20250421 | 120400 | 15392416470 | 12400 | 12340 | 12400 | 12340 | 766 |
| 445 | 20250421 | 120300 | 15382943440 | 12350 | 12360 | 12360 | 12300 | 4252 |
| 446 | 20250421 | 120200 | 15330529130 | 12360 | 12390 | 12400 | 12360 | 1821 |
| 447 | 20250421 | 120100 | 15307979880 | 12410 | 12440 | 12440 | 12410 | 258 |
| 448 | 20250421 | 120000 | 15304777450 | 12430 | 12400 | 12430 | 12400 | 1170 |
| 449 | 20250421 | 115900 | 15290264350 | 12430 | 12450 | 12450 | 12400 | 3173 |
| 450 | 20250421 | 115800 | 15250883310 | 12450 | 12510 | 12510 | 12450 | 2231 |
| 451 | 20250421 | 115700 | 15223061870 | 12510 | 12510 | 12520 | 12510 | 334 |
| 452 | 20250421 | 115600 | 15218882470 | 12480 | 12480 | 12480 | 12480 | 7 |
| 453 | 20250421 | 115500 | 15218795110 | 12520 | 12470 | 12520 | 12470 | 278 |
| 454 | 20250421 | 115400 | 15215320650 | 12460 | 12510 | 12510 | 12460 | 1318 |
| 455 | 20250421 | 115300 | 15198860230 | 12520 | 12520 | 12530 | 12500 | 1274 |
| 456 | 20250421 | 115200 | 15182920440 | 12520 | 12510 | 12540 | 12510 | 230 |
| 457 | 20250421 | 115100 | 15180041000 | 12500 | 12460 | 12500 | 12460 | 859 |
| 458 | 20250421 | 115000 | 15169322350 | 12460 | 12460 | 12460 | 12380 | 2750 |
| 459 | 20250421 | 114900 | 15135209750 | 12440 | 12410 | 12450 | 12410 | 1790 |
| 460 | 20250421 | 114800 | 15112964920 | 12410 | 12450 | 12450 | 12400 | 317 |
| 461 | 20250421 | 114700 | 15109027630 | 12430 | 12390 | 12440 | 12390 | 1233 |
| 462 | 20250421 | 114600 | 15093724410 | 12400 | 12440 | 12440 | 12380 | 2981 |
| 463 | 20250421 | 114500 | 15056754280 | 12450 | 12460 | 12460 | 12450 | 196 |
| 464 | 20250421 | 114400 | 15054313160 | 12480 | 12480 | 12480 | 12410 | 914 |
| 465 | 20250421 | 114300 | 15042960540 | 12440 | 12430 | 12450 | 12410 | 844 |
| 466 | 20250421 | 114200 | 15032466600 | 12410 | 12460 | 12470 | 12410 | 3652 |
| 467 | 20250421 | 114100 | 14987078510 | 12490 | 12450 | 12490 | 12450 | 795 |
| 468 | 20250421 | 114000 | 14977163960 | 12450 | 12510 | 12520 | 12450 | 8039 |
| 469 | 20250421 | 113900 | 14876745500 | 12520 | 12520 | 12540 | 12520 | 814 |
| 470 | 20250421 | 113800 | 14866554020 | 12520 | 12570 | 12590 | 12520 | 1506 |
| 471 | 20250421 | 113700 | 14847662370 | 12580 | 12590 | 12590 | 12580 | 993 |
| 472 | 20250421 | 113600 | 14835166270 | 12600 | 12620 | 12630 | 12600 | 1297 |
| 473 | 20250421 | 113500 | 14818808420 | 12620 | 12650 | 12660 | 12580 | 4068 |
| 474 | 20250421 | 113400 | 14767495030 | 12650 | 12660 | 12660 | 12610 | 840 |
| 475 | 20250421 | 113300 | 14756881890 | 12660 | 12620 | 12660 | 12580 | 2793 |
| 476 | 20250421 | 113200 | 14721651600 | 12620 | 12620 | 12640 | 12570 | 2348 |
| 477 | 20250421 | 113100 | 14692080640 | 12580 | 12560 | 12640 | 12540 | 1098 |
| 478 | 20250421 | 113000 | 14678271560 | 12560 | 12640 | 12640 | 12530 | 2637 |
| 479 | 20250421 | 112900 | 14645037560 | 12640 | 12610 | 12710 | 12580 | 4926 |
| 480 | 20250421 | 112800 | 14582766110 | 12610 | 12530 | 12610 | 12520 | 1660 |
| 481 | 20250421 | 112700 | 14561951160 | 12530 | 12500 | 12590 | 12500 | 5257 |
| 482 | 20250421 | 112600 | 14496216900 | 12500 | 12550 | 12550 | 12500 | 4915 |
| 483 | 20250421 | 112500 | 14434699770 | 12550 | 12580 | 12580 | 12530 | 3705 |
| 484 | 20250421 | 112400 | 14388225560 | 12580 | 12610 | 12610 | 12550 | 2173 |
| 485 | 20250421 | 112300 | 14360906540 | 12610 | 12630 | 12630 | 12610 | 813 |
| 486 | 20250421 | 112200 | 14350640700 | 12640 | 12600 | 12680 | 12600 | 1178 |
| 487 | 20250421 | 112100 | 14335777250 | 12600 | 12570 | 12620 | 12560 | 3099 |
| 488 | 20250421 | 112000 | 14296846950 | 12570 | 12610 | 12680 | 12570 | 5502 |
| 489 | 20250421 | 111900 | 14227504620 | 12610 | 12630 | 12670 | 12610 | 4127 |
| 490 | 20250421 | 111800 | 14175432490 | 12620 | 12640 | 12700 | 12620 | 3484 |
| 491 | 20250421 | 111700 | 14131433380 | 12640 | 12670 | 12690 | 12640 | 2409 |
| 492 | 20250421 | 111600 | 14100948750 | 12660 | 12680 | 12700 | 12660 | 2262 |
| 493 | 20250421 | 111500 | 14072286230 | 12710 | 12680 | 12720 | 12680 | 53 |
| 494 | 20250421 | 111400 | 14071612520 | 12680 | 12740 | 12740 | 12680 | 478 |
| 495 | 20250421 | 111300 | 14065544530 | 12720 | 12680 | 12720 | 12670 | 468 |
| 496 | 20250421 | 111200 | 14059604400 | 12690 | 12690 | 12690 | 12680 | 555 |
| 497 | 20250421 | 111100 | 14052563240 | 12690 | 12680 | 12690 | 12650 | 942 |
| 498 | 20250421 | 111000 | 14040631600 | 12680 | 12700 | 12700 | 12680 | 2560 |
| 499 | 20250421 | 110900 | 14008149180 | 12730 | 12710 | 12730 | 12690 | 745 |
| 500 | 20250421 | 110800 | 13998693740 | 12750 | 12710 | 12750 | 12700 | 355 |
| 501 | 20250421 | 110700 | 13994184190 | 12700 | 12770 | 12770 | 12700 | 1748 |
| 502 | 20250421 | 110600 | 13971947470 | 12770 | 12770 | 12780 | 12740 | 377 |
| 503 | 20250421 | 110500 | 13967136340 | 12730 | 12770 | 12770 | 12690 | 778 |
| 504 | 20250421 | 110400 | 13957239110 | 12780 | 12750 | 12780 | 12690 | 1481 |
| 505 | 20250421 | 110300 | 13938428390 | 12750 | 12800 | 12810 | 12750 | 1302 |
| 506 | 20250421 | 110200 | 13921802120 | 12800 | 12800 | 12810 | 12760 | 3642 |
| 507 | 20250421 | 110100 | 13875201930 | 12780 | 12710 | 12790 | 12710 | 1280 |
| 508 | 20250421 | 110000 | 13858861390 | 12730 | 12710 | 12730 | 12690 | 1715 |
| 509 | 20250421 | 105900 | 13837072250 | 12690 | 12670 | 12740 | 12670 | 1312 |
| 510 | 20250421 | 105800 | 13820382020 | 12680 | 12700 | 12700 | 12680 | 1125 |
| 511 | 20250421 | 105700 | 13806100550 | 12690 | 12690 | 12750 | 12690 | 667 |
| 512 | 20250421 | 105600 | 13797626410 | 12670 | 12630 | 12670 | 12620 | 1655 |
| 513 | 20250421 | 105500 | 13776713320 | 12640 | 12660 | 12660 | 12640 | 282 |
| 514 | 20250421 | 105400 | 13773146640 | 12650 | 12655 | 12655 | 12610 | 2182 |
| 515 | 20250421 | 105300 | 13745607275 | 12660 | 12650 | 12660 | 12650 | 491 |
| 516 | 20250421 | 105200 | 13739395215 | 12660 | 12650 | 12665 | 12650 | 442 |
| 517 | 20250421 | 105100 | 13733800765 | 12630 | 12630 | 12660 | 12620 | 1876 |
| 518 | 20250421 | 105000 | 13710117755 | 12630 | 12640 | 12680 | 12630 | 1517 |
| 519 | 20250421 | 104900 | 13690949705 | 12640 | 12670 | 12680 | 12640 | 1244 |
| 520 | 20250421 | 104800 | 13675220655 | 12660 | 12680 | 12680 | 12650 | 1044 |
| 521 | 20250421 | 104700 | 13661995625 | 12690 | 12660 | 12690 | 12640 | 4627 |
| 522 | 20250421 | 104600 | 13603414365 | 12670 | 12740 | 12740 | 12670 | 2846 |
| 523 | 20250421 | 104500 | 13567285125 | 12740 | 12750 | 12750 | 12730 | 672 |
| 524 | 20250421 | 104400 | 13558724555 | 12750 | 12740 | 12750 | 12740 | 33 |
| 525 | 20250421 | 104300 | 13558304105 | 12750 | 12790 | 12790 | 12740 | 1289 |
| 526 | 20250421 | 104200 | 13541850755 | 12780 | 12770 | 12790 | 12770 | 135 |
| 527 | 20250421 | 104100 | 13540126255 | 12770 | 12800 | 12800 | 12770 | 490 |
| 528 | 20250421 | 104000 | 13533866685 | 12800 | 12810 | 12840 | 12800 | 425 |
| 529 | 20250421 | 103900 | 13528424775 | 12810 | 12770 | 12830 | 12770 | 1657 |
| 530 | 20250421 | 103800 | 13507191595 | 12770 | 12730 | 12780 | 12730 | 414 |
| 531 | 20250421 | 103700 | 13501905345 | 12750 | 12770 | 12770 | 12730 | 355 |
| 532 | 20250421 | 103600 | 13497383035 | 12760 | 12790 | 12790 | 12750 | 324 |
| 533 | 20250421 | 103500 | 13493248735 | 12790 | 12750 | 12800 | 12750 | 1337 |
| 534 | 20250421 | 103400 | 13476143895 | 12710 | 12720 | 12750 | 12690 | 1981 |
| 535 | 20250421 | 103300 | 13450938275 | 12710 | 12680 | 12710 | 12670 | 1403 |
| 536 | 20250421 | 103200 | 13433136375 | 12680 | 12690 | 12700 | 12660 | 243 |
| 537 | 20250421 | 103100 | 13430057005 | 12710 | 12620 | 12710 | 12600 | 7345 |
| 538 | 20250421 | 103000 | 13337352355 | 12620 | 12690 | 12690 | 12610 | 5899 |
| 539 | 20250421 | 102900 | 13262746825 | 12690 | 12740 | 12740 | 12690 | 638 |
| 540 | 20250421 | 102800 | 13254639205 | 12740 | 12730 | 12740 | 12660 | 1704 |
| 541 | 20250421 | 102700 | 13233010295 | 12720 | 12800 | 12800 | 12660 | 8229 |
| 542 | 20250421 | 102600 | 13128280565 | 12800 | 12810 | 12820 | 12800 | 982 |
| 543 | 20250421 | 102500 | 13115707805 | 12800 | 12800 | 12800 | 12780 | 377 |
| 544 | 20250421 | 102400 | 13110884165 | 12800 | 12740 | 12800 | 12730 | 839 |
| 545 | 20250421 | 102300 | 13100179905 | 12750 | 12770 | 12800 | 12750 | 1467 |
| 546 | 20250421 | 102200 | 13081441625 | 12770 | 12810 | 12820 | 12770 | 1396 |
| 547 | 20250421 | 102100 | 13063582175 | 12800 | 12740 | 12850 | 12740 | 2256 |
| 548 | 20250421 | 102000 | 13034671675 | 12730 | 12730 | 12780 | 12680 | 5754 |
| 549 | 20250421 | 101900 | 12961477315 | 12730 | 12840 | 12840 | 12730 | 12073 |
| 550 | 20250421 | 101800 | 12807098460 | 12830 | 12850 | 12850 | 12830 | 2833 |
| 551 | 20250421 | 101700 | 12770744600 | 12820 | 12880 | 12880 | 12820 | 6751 |
| 552 | 20250421 | 101600 | 12684007360 | 12870 | 12910 | 12910 | 12870 | 666 |
| 553 | 20250421 | 101500 | 12675424360 | 12850 | 12880 | 12910 | 12850 | 2777 |
| 554 | 20250421 | 101400 | 12639692750 | 12880 | 12870 | 12900 | 12850 | 1905 |
| 555 | 20250421 | 101300 | 12615145330 | 12850 | 12920 | 12920 | 12820 | 12269 |
| 556 | 20250421 | 101200 | 12457259970 | 12950 | 12940 | 12950 | 12900 | 2437 |
| 557 | 20250421 | 101100 | 12425797980 | 12950 | 12910 | 12950 | 12900 | 1467 |
| 558 | 20250421 | 101000 | 12406860300 | 12910 | 12920 | 12920 | 12900 | 4271 |
| 559 | 20250421 | 100900 | 12351728720 | 12940 | 12980 | 13020 | 12920 | 2991 |
| 560 | 20250421 | 100800 | 12312948130 | 13020 | 12960 | 13030 | 12960 | 3063 |
| 561 | 20250421 | 100700 | 12273208710 | 12950 | 13020 | 13020 | 12900 | 12062 |
| 562 | 20250421 | 100600 | 12116947930 | 13020 | 13130 | 13130 | 13020 | 5614 |
| 563 | 20250421 | 100500 | 12043672530 | 13130 | 13220 | 13220 | 13110 | 2161 |
| 564 | 20250421 | 100400 | 12015250920 | 13185 | 13110 | 13210 | 13070 | 5557 |
| 565 | 20250421 | 100300 | 11942433815 | 13110 | 13280 | 13280 | 13100 | 5785 |
| 566 | 20250421 | 100200 | 11866293685 | 13280 | 13410 | 13410 | 13280 | 4708 |
| 567 | 20250421 | 100100 | 11803379955 | 13410 | 13450 | 13450 | 13390 | 9610 |
| 568 | 20250421 | 100000 | 11674452255 | 13460 | 13370 | 13460 | 13360 | 15816 |
| 569 | 20250421 | 095900 | 11462243735 | 13350 | 13230 | 13370 | 13220 | 8803 |
| 570 | 20250421 | 095800 | 11345175795 | 13240 | 13200 | 13240 | 13200 | 2036 |
| 571 | 20250421 | 095700 | 11318253335 | 13240 | 13250 | 13270 | 13200 | 1982 |
| 572 | 20250421 | 095600 | 11292050015 | 13260 | 13230 | 13260 | 13200 | 5487 |
| 573 | 20250421 | 095500 | 11219421885 | 13230 | 13190 | 13240 | 13190 | 2537 |
| 574 | 20250421 | 095400 | 11185880265 | 13190 | 13150 | 13240 | 13140 | 3270 |
| 575 | 20250421 | 095300 | 11142768945 | 13150 | 13240 | 13240 | 13150 | 1701 |
| 576 | 20250421 | 095200 | 11120307160 | 13240 | 13240 | 13260 | 13180 | 3679 |
| 577 | 20250421 | 095100 | 11071588860 | 13260 | 13180 | 13260 | 13110 | 5868 |
| 578 | 20250421 | 095000 | 10994151670 | 13180 | 13040 | 13180 | 12900 | 7302 |
| 579 | 20250421 | 094900 | 10899454310 | 13000 | 12970 | 13050 | 12930 | 2147 |
| 580 | 20250421 | 094800 | 10871604880 | 12950 | 12990 | 12995 | 12950 | 1195 |
| 581 | 20250421 | 094700 | 10856097325 | 13000 | 13070 | 13070 | 13000 | 2368 |
| 582 | 20250421 | 094600 | 10825246490 | 13070 | 12980 | 13080 | 12980 | 1133 |
| 583 | 20250421 | 094500 | 10810499175 | 12980 | 12880 | 12980 | 12880 | 1455 |
| 584 | 20250421 | 094400 | 10791700365 | 12880 | 12890 | 12910 | 12870 | 8274 |
| 585 | 20250421 | 094300 | 10685079835 | 12900 | 12990 | 12990 | 12900 | 9252 |
| 586 | 20250421 | 094200 | 10565285105 | 12990 | 13040 | 13070 | 12990 | 5592 |
| 587 | 20250421 | 094100 | 10492479205 | 13060 | 13090 | 13120 | 13020 | 4413 |
| 588 | 20250421 | 094000 | 10434853015 | 13090 | 13160 | 13160 | 13090 | 1907 |
| 589 | 20250421 | 093900 | 10409819085 | 13160 | 13190 | 13200 | 13120 | 1051 |
| 590 | 20250421 | 093800 | 10395991295 | 13210 | 13090 | 13230 | 13080 | 7688 |
| 591 | 20250421 | 093700 | 10294996165 | 13080 | 12970 | 13120 | 12970 | 4719 |
| 592 | 20250421 | 093600 | 10233394110 | 12970 | 13110 | 13120 | 12970 | 13901 |
| 593 | 20250421 | 093500 | 10052090210 | 13110 | 13120 | 13150 | 13110 | 2088 |
| 594 | 20250421 | 093400 | 10024678850 | 13130 | 13260 | 13260 | 13110 | 4789 |
| 595 | 20250421 | 093300 | 9961634210 | 13250 | 13390 | 13400 | 13240 | 6595 |
| 596 | 20250421 | 093200 | 9873608050 | 13400 | 13200 | 13400 | 13180 | 16823 |
| 597 | 20250421 | 093100 | 9650053330 | 13200 | 13090 | 13210 | 13090 | 4725 |
| 598 | 20250421 | 093000 | 9587837420 | 13080 | 13060 | 13190 | 12910 | 25937 |
| 599 | 20250421 | 092900 | 9250076325 | 13070 | 13380 | 13380 | 13040 | 16986 |
| 600 | 20250421 | 092800 | 9026164615 | 13370 | 13550 | 13570 | 13360 | 21189 |
| 601 | 20250421 | 092700 | 8741031385 | 13560 | 13440 | 13570 | 13410 | 38016 |
| 602 | 20250421 | 092600 | 8228167695 | 13450 | 13330 | 13490 | 13270 | 24936 |
| 603 | 20250421 | 092500 | 7893901815 | 13330 | 13410 | 13450 | 13280 | 22406 |
| 604 | 20250421 | 092400 | 7594428575 | 13380 | 13280 | 13450 | 13260 | 37403 |
| 605 | 20250421 | 092300 | 7094318000 | 13280 | 13240 | 13340 | 13240 | 15976 |
| 606 | 20250421 | 092200 | 6881897590 | 13290 | 13140 | 13300 | 13100 | 13228 |
| 607 | 20250421 | 092100 | 6707570030 | 13170 | 13100 | 13240 | 13100 | 7246 |
| 608 | 20250421 | 092000 | 6612193090 | 13070 | 13290 | 13300 | 13040 | 13324 |
| 609 | 20250421 | 091900 | 6436721090 | 13290 | 13195 | 13380 | 13180 | 25444 |
| 610 | 20250421 | 091800 | 6098009375 | 13200 | 13110 | 13200 | 13100 | 14060 |
| 611 | 20250421 | 091700 | 5912840445 | 13105 | 12970 | 13105 | 12970 | 10078 |
| 612 | 20250421 | 091600 | 5781440275 | 12970 | 13170 | 13170 | 12940 | 19270 |
| 613 | 20250421 | 091500 | 5530240035 | 13170 | 13240 | 13400 | 13110 | 43214 |
| 614 | 20250421 | 091400 | 4956013980 | 13220 | 13090 | 13300 | 13000 | 37446 |
| 615 | 20250421 | 091300 | 4463984460 | 13090 | 12950 | 13090 | 12900 | 19464 |
| 616 | 20250421 | 091200 | 4210700305 | 12900 | 12710 | 13060 | 12690 | 24540 |
| 617 | 20250421 | 091100 | 3894415980 | 12800 | 12660 | 12800 | 12600 | 15744 |
| 618 | 20250421 | 091000 | 3695568300 | 12660 | 12720 | 12800 | 12650 | 25829 |
| 619 | 20250421 | 090900 | 3367904840 | 12790 | 12785 | 12860 | 12700 | 14788 |
| 620 | 20250421 | 090800 | 3178771950 | 12780 | 12790 | 12800 | 12700 | 7122 |
| 621 | 20250421 | 090700 | 3087942305 | 12800 | 12720 | 12800 | 12700 | 8069 |
| 622 | 20250421 | 090600 | 2985084360 | 12700 | 12950 | 13020 | 12700 | 15806 |
| 623 | 20250421 | 090500 | 2782282980 | 12960 | 12720 | 13200 | 12700 | 41413 |
| 624 | 20250421 | 090400 | 2242627990 | 12720 | 12880 | 12930 | 12600 | 19588 |
| 625 | 20250421 | 090300 | 1993583340 | 12940 | 12970 | 13000 | 12640 | 20733 |
| 626 | 20250421 | 090200 | 1727610630 | 12960 | 12975 | 13070 | 12900 | 37857 |
| 627 | 20250421 | 090100 | 1235473210 | 12990 | 12620 | 13100 | 12590 | 60769 |
| 628 | 20250421 | 090000 | 454447670 | 12620 | 12500 | 12620 | 12500 | 36284 |