28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 192600 | 738911914 | 347 | 347 | 347 | 347 | 66976 |
| 3 | 20230919 | 192500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 4 | 20230919 | 192400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 5 | 20230919 | 192300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 6 | 20230919 | 192200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 7 | 20230919 | 192100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 8 | 20230919 | 192000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 9 | 20230919 | 191900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 10 | 20230919 | 191800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 11 | 20230919 | 191700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 12 | 20230919 | 191600 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 13 | 20230919 | 191500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 14 | 20230919 | 191400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 15 | 20230919 | 191300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 16 | 20230919 | 191200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 17 | 20230919 | 191100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 18 | 20230919 | 191000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 19 | 20230919 | 190900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 20 | 20230919 | 190800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 21 | 20230919 | 190700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 22 | 20230919 | 190600 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 23 | 20230919 | 190500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 24 | 20230919 | 190400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 25 | 20230919 | 190300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 26 | 20230919 | 190200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 27 | 20230919 | 190100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 28 | 20230919 | 190000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 29 | 20230919 | 185900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 30 | 20230919 | 185800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 31 | 20230919 | 185700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 32 | 20230919 | 185600 | 738911914 | 347 | 347 | 347 | 347 | 66976 |
| 33 | 20230919 | 185500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 34 | 20230919 | 185400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 35 | 20230919 | 185300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 36 | 20230919 | 185200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 37 | 20230919 | 185100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 38 | 20230919 | 185000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 39 | 20230919 | 184900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 40 | 20230919 | 184800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 41 | 20230919 | 184700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 42 | 20230919 | 184600 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 43 | 20230919 | 184500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 44 | 20230919 | 184400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 45 | 20230919 | 184300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 46 | 20230919 | 184200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 47 | 20230919 | 184100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 48 | 20230919 | 184000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 49 | 20230919 | 183900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 50 | 20230919 | 183800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 51 | 20230919 | 183700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 52 | 20230919 | 183600 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 53 | 20230919 | 183500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 54 | 20230919 | 183400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 55 | 20230919 | 183300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 56 | 20230919 | 183200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 57 | 20230919 | 183100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 58 | 20230919 | 183000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 59 | 20230919 | 182900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 60 | 20230919 | 182800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 61 | 20230919 | 182700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 62 | 20230919 | 182600 | 738911914 | 347 | 347 | 347 | 347 | 66976 |
| 63 | 20230919 | 182500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 64 | 20230919 | 182400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 65 | 20230919 | 182300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 66 | 20230919 | 182200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 67 | 20230919 | 182100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 68 | 20230919 | 182000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 69 | 20230919 | 181900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 70 | 20230919 | 181800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 71 | 20230919 | 181700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 72 | 20230919 | 181600 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 73 | 20230919 | 181500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 74 | 20230919 | 181400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 75 | 20230919 | 181300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 76 | 20230919 | 181200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 77 | 20230919 | 181100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 78 | 20230919 | 181000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 79 | 20230919 | 180900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 80 | 20230919 | 180800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 81 | 20230919 | 180700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 82 | 20230919 | 180600 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 83 | 20230919 | 180500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 84 | 20230919 | 180400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 85 | 20230919 | 180300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 86 | 20230919 | 180200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 87 | 20230919 | 180100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 88 | 20230919 | 180000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 89 | 20230919 | 175900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 90 | 20230919 | 175800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 91 | 20230919 | 175700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 92 | 20230919 | 175600 | 738911914 | 347 | 347 | 347 | 347 | 66976 |
| 93 | 20230919 | 175500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 94 | 20230919 | 175400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 95 | 20230919 | 175300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 96 | 20230919 | 175200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 97 | 20230919 | 175100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 98 | 20230919 | 175000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 99 | 20230919 | 174900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 100 | 20230919 | 174800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 101 | 20230919 | 174700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 102 | 20230919 | 174600 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 103 | 20230919 | 174500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 104 | 20230919 | 174400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 105 | 20230919 | 174300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 106 | 20230919 | 174200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 107 | 20230919 | 174100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 108 | 20230919 | 174000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 109 | 20230919 | 173900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 110 | 20230919 | 173800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 111 | 20230919 | 173700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 112 | 20230919 | 173600 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 113 | 20230919 | 173500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 114 | 20230919 | 173400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 115 | 20230919 | 173300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 116 | 20230919 | 173200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 117 | 20230919 | 173100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 118 | 20230919 | 173000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 119 | 20230919 | 172900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 120 | 20230919 | 172800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 121 | 20230919 | 172700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 122 | 20230919 | 172600 | 738911914 | 347 | 347 | 347 | 347 | 66976 |
| 123 | 20230919 | 172500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 124 | 20230919 | 172400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 125 | 20230919 | 172300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 126 | 20230919 | 172200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 127 | 20230919 | 172100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 128 | 20230919 | 172000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 129 | 20230919 | 171900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 130 | 20230919 | 171800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 131 | 20230919 | 171700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 132 | 20230919 | 171600 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 133 | 20230919 | 171500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 134 | 20230919 | 171400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 135 | 20230919 | 171300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 136 | 20230919 | 171200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 137 | 20230919 | 171100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 138 | 20230919 | 171000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 139 | 20230919 | 170900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 140 | 20230919 | 170800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 141 | 20230919 | 170700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 142 | 20230919 | 170600 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 143 | 20230919 | 170500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 144 | 20230919 | 170400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 145 | 20230919 | 170300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 146 | 20230919 | 170200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 147 | 20230919 | 170100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 148 | 20230919 | 170000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 149 | 20230919 | 165900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 150 | 20230919 | 165800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 151 | 20230919 | 165700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 152 | 20230919 | 165600 | 738911914 | 347 | 347 | 347 | 347 | 66976 |
| 153 | 20230919 | 165500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 154 | 20230919 | 165400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 155 | 20230919 | 165300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 156 | 20230919 | 165200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 157 | 20230919 | 165100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 158 | 20230919 | 165000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 159 | 20230919 | 164900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 160 | 20230919 | 164800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 161 | 20230919 | 164700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 162 | 20230919 | 164600 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 163 | 20230919 | 164500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 164 | 20230919 | 164400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 165 | 20230919 | 164300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 166 | 20230919 | 164200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 167 | 20230919 | 164100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 168 | 20230919 | 164000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 169 | 20230919 | 163900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 170 | 20230919 | 163800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 171 | 20230919 | 163700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 172 | 20230919 | 163600 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 173 | 20230919 | 163500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 174 | 20230919 | 163400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 175 | 20230919 | 163300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 176 | 20230919 | 163200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 177 | 20230919 | 163100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 178 | 20230919 | 163000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 179 | 20230919 | 162900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 180 | 20230919 | 162800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 181 | 20230919 | 162700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 182 | 20230919 | 162600 | 738911914 | 347 | 347 | 347 | 347 | 66976 |
| 183 | 20230919 | 162500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 184 | 20230919 | 162400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 185 | 20230919 | 162300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 186 | 20230919 | 162200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 187 | 20230919 | 162100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 188 | 20230919 | 162000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 189 | 20230919 | 161900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 190 | 20230919 | 161800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 191 | 20230919 | 161700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 192 | 20230919 | 161600 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 193 | 20230919 | 161500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 194 | 20230919 | 161400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 195 | 20230919 | 161300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 196 | 20230919 | 161200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 197 | 20230919 | 161100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 198 | 20230919 | 161000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 199 | 20230919 | 160900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 200 | 20230919 | 160800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 201 | 20230919 | 160700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 202 | 20230919 | 160600 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 203 | 20230919 | 160500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 204 | 20230919 | 160400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 205 | 20230919 | 160300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 206 | 20230919 | 160200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 207 | 20230919 | 160100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 208 | 20230919 | 160000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 209 | 20230919 | 155900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 210 | 20230919 | 155800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 211 | 20230919 | 155700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 212 | 20230919 | 155600 | 738911914 | 347 | 347 | 347 | 347 | 66976 |
| 213 | 20230919 | 155500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 214 | 20230919 | 155400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 215 | 20230919 | 155300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 216 | 20230919 | 155200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 217 | 20230919 | 155100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 218 | 20230919 | 155000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 219 | 20230919 | 154900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 220 | 20230919 | 154800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 221 | 20230919 | 154700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 222 | 20230919 | 154600 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 223 | 20230919 | 154500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 224 | 20230919 | 154400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 225 | 20230919 | 154300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 226 | 20230919 | 154200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 227 | 20230919 | 154100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 228 | 20230919 | 154000 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 229 | 20230919 | 153900 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 230 | 20230919 | 153800 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 231 | 20230919 | 153700 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 232 | 20230919 | 153600 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 233 | 20230919 | 153500 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 234 | 20230919 | 153400 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 235 | 20230919 | 153300 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 236 | 20230919 | 153200 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 237 | 20230919 | 153100 | 738911914 | 347 | 347 | 347 | 347 | 0 |
| 238 | 20230919 | 153000 | 738911914 | 347 | 347 | 347 | 347 | 66976 |
| 239 | 20230919 | 152900 | 715671242 | 350 | 350 | 350 | 350 | 0 |
| 240 | 20230919 | 152800 | 715671242 | 350 | 350 | 350 | 350 | 0 |
| 241 | 20230919 | 152700 | 715671242 | 350 | 350 | 350 | 350 | 0 |
| 242 | 20230919 | 152600 | 715671242 | 350 | 350 | 350 | 350 | 0 |
| 243 | 20230919 | 152500 | 715671242 | 350 | 350 | 350 | 350 | 0 |
| 244 | 20230919 | 152400 | 715671242 | 350 | 350 | 350 | 350 | 0 |
| 245 | 20230919 | 152300 | 715671242 | 350 | 350 | 350 | 350 | 0 |
| 246 | 20230919 | 152200 | 715671242 | 350 | 350 | 350 | 350 | 0 |
| 247 | 20230919 | 152100 | 715671242 | 350 | 350 | 350 | 350 | 0 |
| 248 | 20230919 | 152000 | 715671242 | 350 | 350 | 350 | 350 | 0 |
| 249 | 20230919 | 151900 | 715671242 | 350 | 351 | 352 | 350 | 3559 |
| 250 | 20230919 | 151800 | 714424194 | 350 | 351 | 351 | 350 | 14542 |
| 251 | 20230919 | 151700 | 709331998 | 353 | 353 | 353 | 353 | 3 |
| 252 | 20230919 | 151600 | 709330939 | 354 | 354 | 354 | 354 | 0 |
| 253 | 20230919 | 151500 | 709330939 | 354 | 353 | 354 | 351 | 15795 |
| 254 | 20230919 | 151400 | 703743132 | 354 | 351 | 354 | 351 | 25 |
| 255 | 20230919 | 151300 | 703734342 | 351 | 353 | 353 | 351 | 10269 |
| 256 | 20230919 | 151200 | 700128845 | 353 | 353 | 353 | 350 | 3492 |
| 257 | 20230919 | 151100 | 698903229 | 354 | 353 | 354 | 353 | 1912 |
| 258 | 20230919 | 151000 | 698227913 | 354 | 354 | 354 | 354 | 11 |
| 259 | 20230919 | 150900 | 698224019 | 354 | 354 | 354 | 354 | 569 |
| 260 | 20230919 | 150800 | 698022593 | 353 | 353 | 353 | 353 | 20 |
| 261 | 20230919 | 150700 | 698015533 | 353 | 353 | 353 | 353 | 0 |
| 262 | 20230919 | 150600 | 698015533 | 353 | 352 | 353 | 352 | 7526 |
| 263 | 20230919 | 150500 | 695366239 | 353 | 353 | 353 | 353 | 336 |
| 264 | 20230919 | 150400 | 695247631 | 353 | 353 | 353 | 353 | 6 |
| 265 | 20230919 | 150300 | 695245513 | 352 | 351 | 352 | 351 | 1816 |
| 266 | 20230919 | 150200 | 694607105 | 352 | 352 | 352 | 352 | 1010 |
| 267 | 20230919 | 150100 | 694251585 | 353 | 353 | 353 | 353 | 596 |
| 268 | 20230919 | 150000 | 694041197 | 353 | 353 | 353 | 353 | 0 |
| 269 | 20230919 | 145900 | 694041197 | 353 | 353 | 353 | 353 | 6 |
| 270 | 20230919 | 145800 | 694039079 | 353 | 353 | 353 | 353 | 364 |
| 271 | 20230919 | 145700 | 693910587 | 352 | 352 | 352 | 352 | 650 |
| 272 | 20230919 | 145600 | 693681787 | 352 | 352 | 352 | 352 | 20 |
| 273 | 20230919 | 145500 | 693674747 | 352 | 352 | 352 | 352 | 2 |
| 274 | 20230919 | 145400 | 693674043 | 352 | 352 | 352 | 352 | 402 |
| 275 | 20230919 | 145300 | 693532539 | 352 | 352 | 352 | 352 | 0 |
| 276 | 20230919 | 145200 | 693532539 | 352 | 352 | 352 | 352 | 7 |
| 277 | 20230919 | 145100 | 693530075 | 351 | 351 | 353 | 349 | 51895 |
| 278 | 20230919 | 145000 | 675402405 | 349 | 349 | 349 | 349 | 0 |
| 279 | 20230919 | 144900 | 675402405 | 349 | 351 | 351 | 349 | 33095 |
| 280 | 20230919 | 144800 | 663838729 | 353 | 352 | 353 | 352 | 620 |
| 281 | 20230919 | 144700 | 663620441 | 352 | 353 | 353 | 352 | 2985 |
| 282 | 20230919 | 144600 | 662568159 | 353 | 353 | 353 | 353 | 1811 |
| 283 | 20230919 | 144500 | 661928876 | 354 | 354 | 354 | 354 | 0 |
| 284 | 20230919 | 144400 | 661928876 | 354 | 354 | 354 | 354 | 0 |
| 285 | 20230919 | 144300 | 661928876 | 354 | 354 | 354 | 354 | 49 |
| 286 | 20230919 | 144200 | 661911530 | 354 | 355 | 355 | 354 | 23 |
| 287 | 20230919 | 144100 | 661903366 | 355 | 355 | 355 | 355 | 1308 |
| 288 | 20230919 | 144000 | 661439026 | 356 | 354 | 356 | 354 | 626 |
| 289 | 20230919 | 143900 | 661216855 | 354 | 355 | 355 | 354 | 1011 |
| 290 | 20230919 | 143800 | 660857961 | 355 | 355 | 355 | 355 | 500 |
| 291 | 20230919 | 143700 | 660680461 | 353 | 355 | 356 | 353 | 899 |
| 292 | 20230919 | 143600 | 660362752 | 356 | 355 | 356 | 355 | 387 |
| 293 | 20230919 | 143500 | 660225165 | 356 | 356 | 356 | 355 | 3890 |
| 294 | 20230919 | 143400 | 658843219 | 356 | 356 | 356 | 355 | 1164 |
| 295 | 20230919 | 143300 | 658429125 | 356 | 356 | 356 | 356 | 5947 |
| 296 | 20230919 | 143200 | 656311993 | 356 | 355 | 356 | 355 | 2507 |
| 297 | 20230919 | 143100 | 655420445 | 355 | 355 | 355 | 354 | 1752 |
| 298 | 20230919 | 143000 | 654798701 | 355 | 354 | 355 | 353 | 17961 |
| 299 | 20230919 | 142900 | 648441130 | 354 | 353 | 354 | 352 | 9156 |
| 300 | 20230919 | 142800 | 645207163 | 353 | 351 | 353 | 351 | 9338 |
| 301 | 20230919 | 142700 | 641926445 | 351 | 350 | 351 | 350 | 4262 |
| 302 | 20230919 | 142600 | 640434735 | 350 | 350 | 350 | 350 | 6 |
| 303 | 20230919 | 142500 | 640432635 | 350 | 349 | 350 | 348 | 6827 |
| 304 | 20230919 | 142400 | 638046918 | 349 | 349 | 349 | 349 | 2 |
| 305 | 20230919 | 142300 | 638046220 | 349 | 353 | 353 | 346 | 52337 |
| 306 | 20230919 | 142200 | 619778066 | 352 | 352 | 354 | 352 | 8177 |
| 307 | 20230919 | 142100 | 616892904 | 353 | 351 | 353 | 350 | 2912 |
| 308 | 20230919 | 142000 | 615870282 | 352 | 352 | 353 | 350 | 38711 |
| 309 | 20230919 | 141900 | 602313113 | 353 | 353 | 353 | 352 | 110 |
| 310 | 20230919 | 141800 | 602274292 | 351 | 354 | 354 | 351 | 5005 |
| 311 | 20230919 | 141700 | 600517318 | 352 | 354 | 354 | 352 | 1530 |
| 312 | 20230919 | 141600 | 599978470 | 354 | 355 | 355 | 352 | 15130 |
| 313 | 20230919 | 141500 | 594646477 | 354 | 356 | 357 | 353 | 12520 |
| 314 | 20230919 | 141400 | 590194430 | 357 | 356 | 357 | 356 | 154 |
| 315 | 20230919 | 141300 | 590139516 | 357 | 359 | 359 | 357 | 547 |
| 316 | 20230919 | 141200 | 589943693 | 359 | 357 | 359 | 357 | 1210 |
| 317 | 20230919 | 141100 | 589510386 | 357 | 356 | 357 | 353 | 7358 |
| 318 | 20230919 | 141000 | 586905903 | 356 | 355 | 356 | 355 | 215 |
| 319 | 20230919 | 140900 | 586829550 | 356 | 355 | 356 | 355 | 2806 |
| 320 | 20230919 | 140800 | 585833381 | 355 | 355 | 356 | 354 | 2320 |
| 321 | 20230919 | 140700 | 585011966 | 356 | 355 | 356 | 354 | 1780 |
| 322 | 20230919 | 140600 | 584379556 | 357 | 356 | 357 | 356 | 69 |
| 323 | 20230919 | 140500 | 584354945 | 357 | 358 | 358 | 354 | 9790 |
| 324 | 20230919 | 140400 | 580871563 | 358 | 360 | 360 | 357 | 1772 |
| 325 | 20230919 | 140300 | 580238056 | 361 | 361 | 361 | 361 | 231 |
| 326 | 20230919 | 140200 | 580154665 | 361 | 361 | 361 | 360 | 253 |
| 327 | 20230919 | 140100 | 580063350 | 361 | 361 | 361 | 360 | 154 |
| 328 | 20230919 | 140000 | 580007788 | 361 | 362 | 362 | 360 | 330 |
| 329 | 20230919 | 135900 | 579888722 | 362 | 362 | 362 | 362 | 550 |
| 330 | 20230919 | 135800 | 579689622 | 362 | 361 | 362 | 361 | 1490 |
| 331 | 20230919 | 135700 | 579150388 | 362 | 362 | 362 | 360 | 1462 |
| 332 | 20230919 | 135600 | 578621324 | 362 | 362 | 362 | 360 | 2162 |
| 333 | 20230919 | 135500 | 577838899 | 362 | 362 | 362 | 360 | 1166 |
| 334 | 20230919 | 135400 | 577417336 | 362 | 358 | 362 | 357 | 2057 |
| 335 | 20230919 | 135300 | 576678649 | 358 | 359 | 359 | 355 | 2682 |
| 336 | 20230919 | 135200 | 575724040 | 360 | 359 | 360 | 359 | 2253 |
| 337 | 20230919 | 135100 | 574913090 | 360 | 359 | 360 | 355 | 870 |
| 338 | 20230919 | 135000 | 574600511 | 360 | 357 | 360 | 357 | 528 |
| 339 | 20230919 | 134900 | 574411317 | 357 | 358 | 359 | 354 | 8107 |
| 340 | 20230919 | 134800 | 571540865 | 359 | 358 | 359 | 356 | 415 |
| 341 | 20230919 | 134700 | 571392233 | 358 | 357 | 358 | 357 | 498 |
| 342 | 20230919 | 134600 | 571214165 | 357 | 357 | 358 | 356 | 550 |
| 343 | 20230919 | 134500 | 571017770 | 357 | 358 | 358 | 356 | 228 |
| 344 | 20230919 | 134400 | 570936397 | 358 | 357 | 358 | 357 | 282 |
| 345 | 20230919 | 134300 | 570835627 | 357 | 357 | 357 | 357 | 426 |
| 346 | 20230919 | 134200 | 570683545 | 357 | 357 | 357 | 354 | 1554 |
| 347 | 20230919 | 134100 | 570132807 | 358 | 358 | 358 | 358 | 0 |
| 348 | 20230919 | 134000 | 570132807 | 358 | 358 | 358 | 358 | 1 |
| 349 | 20230919 | 133900 | 570132449 | 358 | 358 | 358 | 358 | 0 |
| 350 | 20230919 | 133800 | 570132449 | 358 | 358 | 358 | 358 | 3 |
| 351 | 20230919 | 133700 | 570131375 | 358 | 358 | 358 | 358 | 50 |
| 352 | 20230919 | 133600 | 570113475 | 358 | 357 | 358 | 357 | 236 |
| 353 | 20230919 | 133500 | 570029166 | 357 | 357 | 357 | 357 | 78 |
| 354 | 20230919 | 133400 | 570001320 | 357 | 356 | 357 | 354 | 12080 |
| 355 | 20230919 | 133300 | 565714554 | 359 | 357 | 359 | 357 | 222 |
| 356 | 20230919 | 133200 | 565635234 | 357 | 357 | 357 | 356 | 1019 |
| 357 | 20230919 | 133100 | 565272456 | 359 | 359 | 360 | 358 | 3289 |
| 358 | 20230919 | 133000 | 564092491 | 359 | 359 | 361 | 359 | 2087 |
| 359 | 20230919 | 132900 | 563341214 | 359 | 358 | 359 | 358 | 225 |
| 360 | 20230919 | 132800 | 563260649 | 359 | 359 | 360 | 359 | 341 |
| 361 | 20230919 | 132700 | 563138179 | 359 | 356 | 360 | 356 | 4223 |
| 362 | 20230919 | 132600 | 561634647 | 356 | 356 | 356 | 356 | 42 |
| 363 | 20230919 | 132500 | 561619695 | 356 | 356 | 356 | 354 | 4313 |
| 364 | 20230919 | 132400 | 560089186 | 356 | 358 | 358 | 355 | 3443 |
| 365 | 20230919 | 132300 | 558863654 | 358 | 358 | 358 | 358 | 15 |
| 366 | 20230919 | 132200 | 558858284 | 358 | 357 | 358 | 357 | 1798 |
| 367 | 20230919 | 132100 | 558216389 | 357 | 358 | 360 | 357 | 1832 |
| 368 | 20230919 | 132000 | 557562351 | 360 | 360 | 360 | 360 | 0 |
| 369 | 20230919 | 131900 | 557562351 | 360 | 360 | 360 | 360 | 2 |
| 370 | 20230919 | 131800 | 557561631 | 360 | 360 | 360 | 360 | 2 |
| 371 | 20230919 | 131700 | 557560911 | 360 | 360 | 360 | 360 | 111 |
| 372 | 20230919 | 131600 | 557520951 | 360 | 360 | 360 | 360 | 2 |
| 373 | 20230919 | 131500 | 557520231 | 360 | 360 | 360 | 360 | 12 |
| 374 | 20230919 | 131400 | 557515911 | 360 | 359 | 360 | 358 | 2028 |
| 375 | 20230919 | 131300 | 556789762 | 360 | 359 | 360 | 359 | 214 |
| 376 | 20230919 | 131200 | 556712925 | 359 | 361 | 361 | 359 | 3460 |
| 377 | 20230919 | 131100 | 555470421 | 360 | 361 | 361 | 360 | 429 |
| 378 | 20230919 | 131000 | 555315806 | 360 | 359 | 361 | 359 | 649 |
| 379 | 20230919 | 130900 | 555081626 | 360 | 363 | 364 | 359 | 813 |
| 380 | 20230919 | 130800 | 554788180 | 364 | 363 | 364 | 363 | 164 |
| 381 | 20230919 | 130700 | 554728565 | 365 | 364 | 365 | 364 | 1394 |
| 382 | 20230919 | 130600 | 554219766 | 365 | 365 | 365 | 363 | 55 |
| 383 | 20230919 | 130500 | 554199704 | 365 | 366 | 366 | 365 | 154 |
| 384 | 20230919 | 130400 | 554143381 | 366 | 362 | 366 | 362 | 155 |
| 385 | 20230919 | 130300 | 554086713 | 366 | 365 | 366 | 365 | 286 |
| 386 | 20230919 | 130200 | 553982195 | 366 | 365 | 366 | 364 | 539 |
| 387 | 20230919 | 130100 | 553785258 | 366 | 362 | 366 | 361 | 3238 |
| 388 | 20230919 | 130000 | 552612288 | 362 | 364 | 365 | 360 | 951 |
| 389 | 20230919 | 125900 | 552268630 | 364 | 364 | 365 | 363 | 1841 |
| 390 | 20230919 | 125800 | 551598355 | 364 | 365 | 365 | 361 | 452 |
| 391 | 20230919 | 125700 | 551434163 | 366 | 362 | 366 | 361 | 1045 |
| 392 | 20230919 | 125600 | 551054772 | 362 | 360 | 363 | 360 | 2399 |
| 393 | 20230919 | 125500 | 550187607 | 360 | 360 | 360 | 360 | 122 |
| 394 | 20230919 | 125400 | 550143687 | 361 | 361 | 366 | 358 | 988 |
| 395 | 20230919 | 125300 | 549786484 | 362 | 362 | 366 | 361 | 1606 |
| 396 | 20230919 | 125200 | 549205233 | 362 | 359 | 362 | 359 | 5324 |
| 397 | 20230919 | 125100 | 547284830 | 359 | 355 | 359 | 355 | 6206 |
| 398 | 20230919 | 125000 | 545079272 | 357 | 358 | 358 | 357 | 4049 |
| 399 | 20230919 | 124900 | 543633180 | 358 | 359 | 359 | 358 | 1042 |
| 400 | 20230919 | 124800 | 543259923 | 357 | 359 | 360 | 357 | 1663 |
| 401 | 20230919 | 124700 | 542664326 | 360 | 359 | 360 | 359 | 221 |
| 402 | 20230919 | 124600 | 542584971 | 359 | 358 | 359 | 358 | 5593 |
| 403 | 20230919 | 124500 | 540582094 | 361 | 361 | 361 | 361 | 1 |
| 404 | 20230919 | 124400 | 540581733 | 357 | 361 | 361 | 355 | 10901 |
| 405 | 20230919 | 124300 | 536699035 | 361 | 362 | 362 | 361 | 26 |
| 406 | 20230919 | 124200 | 536689634 | 362 | 362 | 362 | 362 | 8 |
| 407 | 20230919 | 124100 | 536686738 | 362 | 361 | 362 | 361 | 1272 |
| 408 | 20230919 | 124000 | 536227526 | 361 | 361 | 361 | 361 | 196 |
| 409 | 20230919 | 123900 | 536156770 | 362 | 362 | 362 | 362 | 6 |
| 410 | 20230919 | 123800 | 536154598 | 364 | 362 | 364 | 362 | 27 |
| 411 | 20230919 | 123700 | 536144821 | 360 | 361 | 361 | 360 | 148 |
| 412 | 20230919 | 123600 | 536091540 | 360 | 361 | 361 | 359 | 1081 |
| 413 | 20230919 | 123500 | 535702783 | 362 | 362 | 362 | 362 | 0 |
| 414 | 20230919 | 123400 | 535702783 | 362 | 362 | 362 | 362 | 453 |
| 415 | 20230919 | 123300 | 535538797 | 362 | 362 | 362 | 362 | 0 |
| 416 | 20230919 | 123200 | 535538797 | 362 | 362 | 362 | 362 | 0 |
| 417 | 20230919 | 123100 | 535538797 | 362 | 362 | 362 | 362 | 0 |
| 418 | 20230919 | 123000 | 535538797 | 362 | 362 | 362 | 362 | 7011 |
| 419 | 20230919 | 122900 | 533000815 | 362 | 362 | 362 | 362 | 0 |
| 420 | 20230919 | 122800 | 533000815 | 362 | 362 | 362 | 362 | 4 |
| 421 | 20230919 | 122700 | 532999367 | 363 | 363 | 363 | 363 | 456 |
| 422 | 20230919 | 122600 | 532833839 | 363 | 363 | 363 | 363 | 0 |
| 423 | 20230919 | 122500 | 532833839 | 363 | 363 | 363 | 363 | 140 |
| 424 | 20230919 | 122400 | 532783019 | 363 | 363 | 363 | 363 | 3 |
| 425 | 20230919 | 122300 | 532781930 | 364 | 361 | 364 | 361 | 1031 |
| 426 | 20230919 | 122200 | 532407335 | 360 | 361 | 361 | 359 | 2891 |
| 427 | 20230919 | 122100 | 531367822 | 361 | 361 | 361 | 361 | 0 |
| 428 | 20230919 | 122000 | 531367822 | 361 | 361 | 361 | 361 | 698 |
| 429 | 20230919 | 121900 | 531115844 | 361 | 361 | 361 | 361 | 369 |
| 430 | 20230919 | 121800 | 530982635 | 361 | 361 | 361 | 361 | 354 |
| 431 | 20230919 | 121700 | 530854841 | 363 | 363 | 363 | 363 | 2 |
| 432 | 20230919 | 121600 | 530854115 | 363 | 363 | 363 | 363 | 1813 |
| 433 | 20230919 | 121500 | 530195996 | 363 | 364 | 364 | 360 | 8052 |
| 434 | 20230919 | 121400 | 527282179 | 365 | 365 | 365 | 365 | 1374 |
| 435 | 20230919 | 121300 | 526780669 | 365 | 368 | 368 | 365 | 6282 |
| 436 | 20230919 | 121200 | 524480701 | 368 | 368 | 368 | 368 | 823 |
| 437 | 20230919 | 121100 | 524177837 | 368 | 367 | 368 | 367 | 2911 |
| 438 | 20230919 | 121000 | 523108479 | 367 | 366 | 367 | 366 | 707 |
| 439 | 20230919 | 120900 | 522849217 | 365 | 369 | 370 | 365 | 27126 |
| 440 | 20230919 | 120800 | 512830552 | 369 | 367 | 371 | 367 | 13860 |
| 441 | 20230919 | 120700 | 507717302 | 368 | 366 | 368 | 365 | 3040 |
| 442 | 20230919 | 120600 | 506606700 | 366 | 366 | 368 | 365 | 7255 |
| 443 | 20230919 | 120500 | 503947223 | 366 | 361 | 367 | 361 | 9447 |
| 444 | 20230919 | 120400 | 500490056 | 365 | 364 | 365 | 364 | 6266 |
| 445 | 20230919 | 120300 | 498205861 | 365 | 366 | 366 | 361 | 16187 |
| 446 | 20230919 | 120200 | 492297235 | 366 | 360 | 367 | 360 | 32207 |
| 447 | 20230919 | 120100 | 480586669 | 360 | 360 | 360 | 356 | 21157 |
| 448 | 20230919 | 120000 | 472971958 | 360 | 355 | 360 | 355 | 1772 |
| 449 | 20230919 | 115900 | 472337242 | 358 | 355 | 358 | 355 | 12785 |
| 450 | 20230919 | 115800 | 467790560 | 357 | 354 | 357 | 354 | 319 |
| 451 | 20230919 | 115700 | 467676974 | 356 | 357 | 357 | 354 | 142 |
| 452 | 20230919 | 115600 | 467626527 | 357 | 354 | 357 | 354 | 796 |
| 453 | 20230919 | 115500 | 467343258 | 354 | 353 | 357 | 353 | 1634 |
| 454 | 20230919 | 115400 | 466761669 | 357 | 355 | 357 | 353 | 2211 |
| 455 | 20230919 | 115300 | 465974974 | 355 | 353 | 355 | 353 | 63 |
| 456 | 20230919 | 115200 | 465952719 | 355 | 353 | 355 | 353 | 305 |
| 457 | 20230919 | 115100 | 465844898 | 353 | 355 | 355 | 353 | 66 |
| 458 | 20230919 | 115000 | 465821580 | 355 | 355 | 356 | 353 | 4410 |
| 459 | 20230919 | 114900 | 464262578 | 356 | 356 | 356 | 354 | 385 |
| 460 | 20230919 | 114800 | 464125763 | 356 | 357 | 357 | 355 | 188 |
| 461 | 20230919 | 114700 | 464058839 | 355 | 355 | 358 | 353 | 7352 |
| 462 | 20230919 | 114600 | 461438941 | 355 | 353 | 355 | 353 | 94 |
| 463 | 20230919 | 114500 | 461405678 | 353 | 354 | 354 | 353 | 244 |
| 464 | 20230919 | 114400 | 461319355 | 354 | 354 | 354 | 353 | 199 |
| 465 | 20230919 | 114300 | 461248955 | 354 | 355 | 355 | 353 | 231 |
| 466 | 20230919 | 114200 | 461167083 | 355 | 354 | 355 | 353 | 957 |
| 467 | 20230919 | 114100 | 460828293 | 354 | 354 | 354 | 353 | 4526 |
| 468 | 20230919 | 114000 | 459230379 | 354 | 354 | 354 | 353 | 226 |
| 469 | 20230919 | 113900 | 459150453 | 354 | 351 | 354 | 351 | 4024 |
| 470 | 20230919 | 113800 | 457730014 | 351 | 353 | 353 | 351 | 8293 |
| 471 | 20230919 | 113700 | 454802713 | 353 | 353 | 354 | 350 | 4740 |
| 472 | 20230919 | 113600 | 453131404 | 353 | 349 | 353 | 349 | 39282 |
| 473 | 20230919 | 113500 | 439281022 | 349 | 350 | 350 | 349 | 210 |
| 474 | 20230919 | 113400 | 439207608 | 350 | 350 | 350 | 349 | 1374 |
| 475 | 20230919 | 113300 | 438728035 | 350 | 349 | 350 | 349 | 160 |
| 476 | 20230919 | 113200 | 438672153 | 350 | 350 | 350 | 349 | 153 |
| 477 | 20230919 | 113100 | 438618680 | 350 | 350 | 350 | 350 | 16 |
| 478 | 20230919 | 113000 | 438613080 | 350 | 349 | 350 | 349 | 128 |
| 479 | 20230919 | 112900 | 438568404 | 350 | 350 | 350 | 350 | 22 |
| 480 | 20230919 | 112800 | 438560704 | 350 | 350 | 350 | 350 | 1002 |
| 481 | 20230919 | 112700 | 438210004 | 350 | 350 | 350 | 349 | 5110 |
| 482 | 20230919 | 112600 | 436426504 | 350 | 350 | 350 | 350 | 12 |
| 483 | 20230919 | 112500 | 436422304 | 350 | 348 | 350 | 348 | 1613 |
| 484 | 20230919 | 112400 | 435859457 | 349 | 349 | 349 | 349 | 101 |
| 485 | 20230919 | 112300 | 435824208 | 349 | 349 | 349 | 348 | 223 |
| 486 | 20230919 | 112200 | 435746574 | 350 | 350 | 350 | 350 | 24 |
| 487 | 20230919 | 112100 | 435738174 | 350 | 349 | 351 | 349 | 5621 |
| 488 | 20230919 | 112000 | 433776311 | 349 | 349 | 349 | 349 | 1210 |
| 489 | 20230919 | 111900 | 433354021 | 349 | 348 | 349 | 348 | 7724 |
| 490 | 20230919 | 111800 | 430665744 | 349 | 349 | 349 | 349 | 345 |
| 491 | 20230919 | 111700 | 430545339 | 349 | 349 | 349 | 349 | 378 |
| 492 | 20230919 | 111600 | 430413417 | 349 | 349 | 349 | 348 | 589 |
| 493 | 20230919 | 111500 | 430207888 | 349 | 349 | 349 | 348 | 2339 |
| 494 | 20230919 | 111400 | 429393184 | 349 | 349 | 349 | 348 | 278 |
| 495 | 20230919 | 111300 | 429296164 | 349 | 349 | 349 | 349 | 261 |
| 496 | 20230919 | 111200 | 429205075 | 349 | 349 | 349 | 348 | 9248 |
| 497 | 20230919 | 111100 | 425985209 | 350 | 350 | 350 | 349 | 4663 |
| 498 | 20230919 | 111000 | 424357606 | 350 | 351 | 351 | 350 | 1879 |
| 499 | 20230919 | 110900 | 423699494 | 351 | 351 | 351 | 350 | 2167 |
| 500 | 20230919 | 110800 | 422940947 | 351 | 351 | 351 | 351 | 31 |
| 501 | 20230919 | 110700 | 422930066 | 351 | 349 | 351 | 349 | 5788 |
| 502 | 20230919 | 110600 | 420908036 | 349 | 350 | 350 | 349 | 13427 |
| 503 | 20230919 | 110500 | 416218527 | 350 | 350 | 350 | 350 | 118 |
| 504 | 20230919 | 110400 | 416177227 | 350 | 350 | 351 | 350 | 118 |
| 505 | 20230919 | 110300 | 416135925 | 350 | 350 | 352 | 350 | 628 |
| 506 | 20230919 | 110200 | 415916081 | 350 | 350 | 350 | 350 | 328 |
| 507 | 20230919 | 110100 | 415801281 | 350 | 350 | 350 | 349 | 3119 |
| 508 | 20230919 | 110000 | 414711778 | 350 | 350 | 350 | 350 | 128 |
| 509 | 20230919 | 105900 | 414666978 | 350 | 350 | 350 | 350 | 5034 |
| 510 | 20230919 | 105800 | 412905078 | 350 | 350 | 350 | 350 | 3228 |
| 511 | 20230919 | 105700 | 411775278 | 351 | 350 | 351 | 350 | 3331 |
| 512 | 20230919 | 105600 | 410606188 | 350 | 350 | 350 | 350 | 6037 |
| 513 | 20230919 | 105500 | 408493238 | 351 | 351 | 351 | 351 | 2000 |
| 514 | 20230919 | 105400 | 407791238 | 351 | 351 | 351 | 351 | 7000 |
| 515 | 20230919 | 105300 | 405334238 | 351 | 351 | 351 | 351 | 45 |
| 516 | 20230919 | 105200 | 405318443 | 351 | 351 | 351 | 351 | 800 |
| 517 | 20230919 | 105100 | 405037643 | 351 | 352 | 352 | 351 | 480 |
| 518 | 20230919 | 105000 | 404869063 | 352 | 352 | 352 | 352 | 10 |
| 519 | 20230919 | 104900 | 404865543 | 352 | 352 | 352 | 352 | 0 |
| 520 | 20230919 | 104800 | 404865543 | 352 | 352 | 352 | 352 | 0 |
| 521 | 20230919 | 104700 | 404865543 | 352 | 352 | 352 | 352 | 126 |
| 522 | 20230919 | 104600 | 404821191 | 352 | 353 | 353 | 352 | 5213 |
| 523 | 20230919 | 104500 | 402986203 | 353 | 353 | 353 | 353 | 15 |
| 524 | 20230919 | 104400 | 402980908 | 352 | 354 | 354 | 352 | 3534 |
| 525 | 20230919 | 104300 | 401729875 | 354 | 356 | 356 | 354 | 461 |
| 526 | 20230919 | 104200 | 401566081 | 354 | 354 | 354 | 354 | 113 |
| 527 | 20230919 | 104100 | 401526079 | 356 | 356 | 356 | 356 | 11 |
| 528 | 20230919 | 104000 | 401522163 | 353 | 353 | 353 | 353 | 0 |
| 529 | 20230919 | 103900 | 401522163 | 353 | 353 | 353 | 353 | 18423 |
| 530 | 20230919 | 103800 | 395018844 | 353 | 353 | 353 | 353 | 12072 |
| 531 | 20230919 | 103700 | 390757428 | 352 | 352 | 352 | 348 | 42069 |
| 532 | 20230919 | 103600 | 376038211 | 352 | 351 | 352 | 351 | 4453 |
| 533 | 20230919 | 103500 | 374473212 | 351 | 352 | 352 | 351 | 9258 |
| 534 | 20230919 | 103400 | 371218577 | 353 | 353 | 353 | 352 | 19760 |
| 535 | 20230919 | 103300 | 364262856 | 353 | 353 | 353 | 353 | 1000 |
| 536 | 20230919 | 103200 | 363909856 | 354 | 352 | 354 | 352 | 5957 |
| 537 | 20230919 | 103100 | 361812976 | 352 | 355 | 355 | 352 | 10600 |
| 538 | 20230919 | 103000 | 358071889 | 354 | 354 | 356 | 354 | 10394 |
| 539 | 20230919 | 102900 | 354392389 | 356 | 356 | 356 | 354 | 12515 |
| 540 | 20230919 | 102800 | 349961945 | 356 | 356 | 356 | 356 | 100 |
| 541 | 20230919 | 102700 | 349926345 | 356 | 356 | 356 | 355 | 1124 |
| 542 | 20230919 | 102600 | 349527221 | 356 | 356 | 356 | 354 | 27309 |
| 543 | 20230919 | 102500 | 339858971 | 356 | 355 | 356 | 355 | 1186 |
| 544 | 20230919 | 102400 | 339437796 | 356 | 355 | 356 | 355 | 462 |
| 545 | 20230919 | 102300 | 339273740 | 355 | 356 | 356 | 354 | 12074 |
| 546 | 20230919 | 102200 | 334993570 | 356 | 356 | 356 | 356 | 24 |
| 547 | 20230919 | 102100 | 334985026 | 356 | 355 | 357 | 355 | 812 |
| 548 | 20230919 | 102000 | 334696661 | 356 | 356 | 356 | 355 | 187 |
| 549 | 20230919 | 101900 | 334630184 | 356 | 355 | 356 | 354 | 3209 |
| 550 | 20230919 | 101800 | 333491292 | 356 | 356 | 356 | 356 | 75 |
| 551 | 20230919 | 101700 | 333464592 | 355 | 358 | 358 | 355 | 1006 |
| 552 | 20230919 | 101600 | 333107444 | 355 | 355 | 355 | 355 | 6349 |
| 553 | 20230919 | 101500 | 330853549 | 358 | 358 | 358 | 358 | 0 |
| 554 | 20230919 | 101400 | 330853549 | 358 | 358 | 358 | 357 | 51 |
| 555 | 20230919 | 101300 | 330835292 | 358 | 356 | 358 | 355 | 1388 |
| 556 | 20230919 | 101200 | 330342055 | 358 | 358 | 358 | 358 | 11 |
| 557 | 20230919 | 101100 | 330338117 | 358 | 358 | 358 | 356 | 2356 |
| 558 | 20230919 | 101000 | 329499161 | 358 | 356 | 358 | 356 | 2807 |
| 559 | 20230919 | 100900 | 328499851 | 356 | 356 | 356 | 355 | 505 |
| 560 | 20230919 | 100800 | 328320571 | 354 | 355 | 355 | 354 | 341 |
| 561 | 20230919 | 100700 | 328199695 | 355 | 356 | 356 | 354 | 10730 |
| 562 | 20230919 | 100600 | 324401161 | 354 | 356 | 356 | 354 | 11229 |
| 563 | 20230919 | 100500 | 320418974 | 356 | 356 | 359 | 355 | 37710 |
| 564 | 20230919 | 100400 | 307030156 | 359 | 359 | 359 | 359 | 29 |
| 565 | 20230919 | 100300 | 307019745 | 359 | 357 | 359 | 356 | 1104 |
| 566 | 20230919 | 100200 | 306625192 | 357 | 356 | 357 | 355 | 4004 |
| 567 | 20230919 | 100100 | 305202230 | 356 | 357 | 358 | 355 | 5342 |
| 568 | 20230919 | 100000 | 303304786 | 358 | 358 | 358 | 356 | 2809 |
| 569 | 20230919 | 095900 | 302300164 | 358 | 358 | 358 | 358 | 6 |
| 570 | 20230919 | 095800 | 302298016 | 358 | 358 | 358 | 358 | 21 |
| 571 | 20230919 | 095700 | 302290498 | 358 | 359 | 359 | 358 | 11 |
| 572 | 20230919 | 095600 | 302286555 | 359 | 356 | 359 | 356 | 4009 |
| 573 | 20230919 | 095500 | 300859324 | 359 | 359 | 359 | 359 | 167 |
| 574 | 20230919 | 095400 | 300799371 | 359 | 359 | 359 | 356 | 27 |
| 575 | 20230919 | 095300 | 300789681 | 359 | 358 | 359 | 355 | 772 |
| 576 | 20230919 | 095200 | 300515389 | 359 | 358 | 359 | 355 | 14289 |
| 577 | 20230919 | 095100 | 295433342 | 358 | 358 | 358 | 358 | 67 |
| 578 | 20230919 | 095000 | 295409356 | 358 | 358 | 358 | 356 | 5163 |
| 579 | 20230919 | 094900 | 293561142 | 358 | 358 | 358 | 356 | 801 |
| 580 | 20230919 | 094800 | 293274622 | 358 | 358 | 358 | 358 | 29 |
| 581 | 20230919 | 094700 | 293264240 | 358 | 359 | 359 | 356 | 2190 |
| 582 | 20230919 | 094600 | 292484258 | 359 | 357 | 359 | 357 | 3643 |
| 583 | 20230919 | 094500 | 291182824 | 357 | 357 | 357 | 356 | 17241 |
| 584 | 20230919 | 094400 | 285044618 | 357 | 356 | 357 | 356 | 2519 |
| 585 | 20230919 | 094300 | 284147753 | 356 | 357 | 357 | 356 | 13895 |
| 586 | 20230919 | 094200 | 279200117 | 357 | 359 | 359 | 357 | 16467 |
| 587 | 20230919 | 094100 | 273312191 | 359 | 359 | 360 | 359 | 225 |
| 588 | 20230919 | 094000 | 273231415 | 359 | 359 | 359 | 359 | 2010 |
| 589 | 20230919 | 093900 | 272509825 | 360 | 360 | 360 | 360 | 289 |
| 590 | 20230919 | 093800 | 272405785 | 359 | 360 | 360 | 359 | 4672 |
| 591 | 20230919 | 093700 | 270725134 | 360 | 360 | 361 | 360 | 12732 |
| 592 | 20230919 | 093600 | 266141611 | 359 | 358 | 360 | 357 | 3872 |
| 593 | 20230919 | 093500 | 264756755 | 358 | 359 | 360 | 358 | 18408 |
| 594 | 20230919 | 093400 | 258156203 | 359 | 359 | 359 | 358 | 757 |
| 595 | 20230919 | 093300 | 257884525 | 359 | 359 | 359 | 358 | 4912 |
| 596 | 20230919 | 093200 | 256124111 | 359 | 359 | 359 | 359 | 117 |
| 597 | 20230919 | 093100 | 256082108 | 359 | 359 | 359 | 358 | 1972 |
| 598 | 20230919 | 093000 | 255375987 | 359 | 358 | 359 | 358 | 2312 |
| 599 | 20230919 | 092900 | 254548207 | 359 | 359 | 359 | 358 | 779 |
| 600 | 20230919 | 092800 | 254268969 | 359 | 361 | 361 | 359 | 2001 |
| 601 | 20230919 | 092700 | 253548694 | 361 | 357 | 361 | 357 | 18461 |
| 602 | 20230919 | 092600 | 246923123 | 358 | 357 | 358 | 356 | 29739 |
| 603 | 20230919 | 092500 | 236311141 | 357 | 357 | 357 | 356 | 6789 |
| 604 | 20230919 | 092400 | 233892207 | 357 | 358 | 358 | 356 | 4380 |
| 605 | 20230919 | 092300 | 232331656 | 358 | 358 | 358 | 356 | 2297 |
| 606 | 20230919 | 092200 | 231513522 | 358 | 358 | 358 | 357 | 1508 |
| 607 | 20230919 | 092100 | 230975101 | 358 | 355 | 358 | 355 | 11737 |
| 608 | 20230919 | 092000 | 226795303 | 356 | 356 | 356 | 356 | 719 |
| 609 | 20230919 | 091900 | 226539339 | 356 | 357 | 357 | 356 | 29 |
| 610 | 20230919 | 091800 | 226529013 | 357 | 356 | 357 | 355 | 15771 |
| 611 | 20230919 | 091700 | 220909741 | 357 | 357 | 357 | 356 | 16106 |
| 612 | 20230919 | 091600 | 215175229 | 357 | 358 | 358 | 357 | 2912 |
| 613 | 20230919 | 091500 | 214135592 | 358 | 357 | 359 | 357 | 30858 |
| 614 | 20230919 | 091400 | 203114613 | 358 | 359 | 359 | 357 | 4691 |
| 615 | 20230919 | 091300 | 201437349 | 359 | 359 | 359 | 358 | 2345 |
| 616 | 20230919 | 091200 | 200596777 | 359 | 361 | 361 | 359 | 3065 |
| 617 | 20230919 | 091100 | 199495884 | 362 | 357 | 362 | 356 | 30917 |
| 618 | 20230919 | 091000 | 188444242 | 357 | 357 | 357 | 356 | 11201 |
| 619 | 20230919 | 090900 | 184451207 | 357 | 359 | 359 | 356 | 67902 |
| 620 | 20230919 | 090800 | 160251553 | 359 | 359 | 359 | 357 | 49644 |
| 621 | 20230919 | 090700 | 142501959 | 359 | 359 | 360 | 358 | 81278 |
| 622 | 20230919 | 090600 | 113389312 | 360 | 361 | 362 | 359 | 39561 |
| 623 | 20230919 | 090500 | 99142171 | 362 | 361 | 362 | 361 | 22781 |
| 624 | 20230919 | 090400 | 90906246 | 361 | 361 | 363 | 360 | 33340 |
| 625 | 20230919 | 090300 | 78869422 | 361 | 360 | 362 | 359 | 28280 |
| 626 | 20230919 | 090200 | 68688638 | 362 | 365 | 365 | 359 | 96667 |
| 627 | 20230919 | 090100 | 33831036 | 366 | 370 | 370 | 366 | 28943 |
| 628 | 20230919 | 090000 | 23209748 | 368 | 370 | 370 | 368 | 62764 |