29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 194400 | 733441816 | 290 | 290 | 290 | 290 | 11776 |
| 3 | 20240104 | 194300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 4 | 20240104 | 194200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 5 | 20240104 | 194100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 6 | 20240104 | 194000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 7 | 20240104 | 193900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 8 | 20240104 | 193800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 9 | 20240104 | 193700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 10 | 20240104 | 193600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 11 | 20240104 | 193500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 12 | 20240104 | 193400 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 13 | 20240104 | 193300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 14 | 20240104 | 193200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 15 | 20240104 | 193100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 16 | 20240104 | 193000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 17 | 20240104 | 192900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 18 | 20240104 | 192800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 19 | 20240104 | 192700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 20 | 20240104 | 192600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 21 | 20240104 | 192500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 22 | 20240104 | 192400 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 23 | 20240104 | 192300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 24 | 20240104 | 192200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 25 | 20240104 | 192100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 26 | 20240104 | 192000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 27 | 20240104 | 191900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 28 | 20240104 | 191800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 29 | 20240104 | 191700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 30 | 20240104 | 191600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 31 | 20240104 | 191500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 32 | 20240104 | 191400 | 733441816 | 290 | 290 | 290 | 290 | 11776 |
| 33 | 20240104 | 191300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 34 | 20240104 | 191200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 35 | 20240104 | 191100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 36 | 20240104 | 191000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 37 | 20240104 | 190900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 38 | 20240104 | 190800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 39 | 20240104 | 190700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 40 | 20240104 | 190600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 41 | 20240104 | 190500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 42 | 20240104 | 190400 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 43 | 20240104 | 190300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 44 | 20240104 | 190200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 45 | 20240104 | 190100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 46 | 20240104 | 190000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 47 | 20240104 | 185900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 48 | 20240104 | 185800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 49 | 20240104 | 185700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 50 | 20240104 | 185600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 51 | 20240104 | 185500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 52 | 20240104 | 185400 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 53 | 20240104 | 185300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 54 | 20240104 | 185200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 55 | 20240104 | 185100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 56 | 20240104 | 185000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 57 | 20240104 | 184900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 58 | 20240104 | 184800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 59 | 20240104 | 184700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 60 | 20240104 | 184600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 61 | 20240104 | 184500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 62 | 20240104 | 184400 | 733441816 | 290 | 290 | 290 | 290 | 11776 |
| 63 | 20240104 | 184300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 64 | 20240104 | 184200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 65 | 20240104 | 184100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 66 | 20240104 | 184000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 67 | 20240104 | 183900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 68 | 20240104 | 183800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 69 | 20240104 | 183700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 70 | 20240104 | 183600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 71 | 20240104 | 183500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 72 | 20240104 | 183400 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 73 | 20240104 | 183300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 74 | 20240104 | 183200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 75 | 20240104 | 183100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 76 | 20240104 | 183000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 77 | 20240104 | 182900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 78 | 20240104 | 182800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 79 | 20240104 | 182700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 80 | 20240104 | 182600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 81 | 20240104 | 182500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 82 | 20240104 | 182400 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 83 | 20240104 | 182300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 84 | 20240104 | 182200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 85 | 20240104 | 182100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 86 | 20240104 | 182000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 87 | 20240104 | 181900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 88 | 20240104 | 181800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 89 | 20240104 | 181700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 90 | 20240104 | 181600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 91 | 20240104 | 181500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 92 | 20240104 | 181400 | 733441816 | 290 | 290 | 290 | 290 | 11776 |
| 93 | 20240104 | 181300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 94 | 20240104 | 181200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 95 | 20240104 | 181100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 96 | 20240104 | 181000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 97 | 20240104 | 180900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 98 | 20240104 | 180800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 99 | 20240104 | 180700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 100 | 20240104 | 180600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 101 | 20240104 | 180500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 102 | 20240104 | 180400 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 103 | 20240104 | 180300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 104 | 20240104 | 180200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 105 | 20240104 | 180100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 106 | 20240104 | 180000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 107 | 20240104 | 175900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 108 | 20240104 | 175800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 109 | 20240104 | 175700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 110 | 20240104 | 175600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 111 | 20240104 | 175500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 112 | 20240104 | 175400 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 113 | 20240104 | 175300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 114 | 20240104 | 175200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 115 | 20240104 | 175100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 116 | 20240104 | 175000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 117 | 20240104 | 174900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 118 | 20240104 | 174800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 119 | 20240104 | 174700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 120 | 20240104 | 174600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 121 | 20240104 | 174500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 122 | 20240104 | 174400 | 733441816 | 290 | 290 | 290 | 290 | 11776 |
| 123 | 20240104 | 174300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 124 | 20240104 | 174200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 125 | 20240104 | 174100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 126 | 20240104 | 174000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 127 | 20240104 | 173900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 128 | 20240104 | 173800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 129 | 20240104 | 173700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 130 | 20240104 | 173600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 131 | 20240104 | 173500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 132 | 20240104 | 173400 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 133 | 20240104 | 173300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 134 | 20240104 | 173200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 135 | 20240104 | 173100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 136 | 20240104 | 173000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 137 | 20240104 | 172900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 138 | 20240104 | 172800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 139 | 20240104 | 172700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 140 | 20240104 | 172600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 141 | 20240104 | 172500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 142 | 20240104 | 172400 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 143 | 20240104 | 172300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 144 | 20240104 | 172200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 145 | 20240104 | 172100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 146 | 20240104 | 172000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 147 | 20240104 | 171900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 148 | 20240104 | 171800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 149 | 20240104 | 171700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 150 | 20240104 | 171600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 151 | 20240104 | 171500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 152 | 20240104 | 171400 | 733441816 | 290 | 290 | 290 | 290 | 11776 |
| 153 | 20240104 | 171300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 154 | 20240104 | 171200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 155 | 20240104 | 171100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 156 | 20240104 | 171000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 157 | 20240104 | 170900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 158 | 20240104 | 170800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 159 | 20240104 | 170700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 160 | 20240104 | 170600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 161 | 20240104 | 170500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 162 | 20240104 | 170400 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 163 | 20240104 | 170300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 164 | 20240104 | 170200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 165 | 20240104 | 170100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 166 | 20240104 | 170000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 167 | 20240104 | 165900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 168 | 20240104 | 165800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 169 | 20240104 | 165700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 170 | 20240104 | 165600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 171 | 20240104 | 165500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 172 | 20240104 | 165400 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 173 | 20240104 | 165300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 174 | 20240104 | 165200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 175 | 20240104 | 165100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 176 | 20240104 | 165000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 177 | 20240104 | 164900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 178 | 20240104 | 164800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 179 | 20240104 | 164700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 180 | 20240104 | 164600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 181 | 20240104 | 164500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 182 | 20240104 | 164400 | 733441816 | 290 | 290 | 290 | 290 | 11776 |
| 183 | 20240104 | 164300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 184 | 20240104 | 164200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 185 | 20240104 | 164100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 186 | 20240104 | 164000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 187 | 20240104 | 163900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 188 | 20240104 | 163800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 189 | 20240104 | 163700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 190 | 20240104 | 163600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 191 | 20240104 | 163500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 192 | 20240104 | 163400 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 193 | 20240104 | 163300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 194 | 20240104 | 163200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 195 | 20240104 | 163100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 196 | 20240104 | 163000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 197 | 20240104 | 162900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 198 | 20240104 | 162800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 199 | 20240104 | 162700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 200 | 20240104 | 162600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 201 | 20240104 | 162500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 202 | 20240104 | 162400 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 203 | 20240104 | 162300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 204 | 20240104 | 162200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 205 | 20240104 | 162100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 206 | 20240104 | 162000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 207 | 20240104 | 161900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 208 | 20240104 | 161800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 209 | 20240104 | 161700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 210 | 20240104 | 161600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 211 | 20240104 | 161500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 212 | 20240104 | 161400 | 733441816 | 290 | 290 | 290 | 290 | 11776 |
| 213 | 20240104 | 161300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 214 | 20240104 | 161200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 215 | 20240104 | 161100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 216 | 20240104 | 161000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 217 | 20240104 | 160900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 218 | 20240104 | 160800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 219 | 20240104 | 160700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 220 | 20240104 | 160600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 221 | 20240104 | 160500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 222 | 20240104 | 160400 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 223 | 20240104 | 160300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 224 | 20240104 | 160200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 225 | 20240104 | 160100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 226 | 20240104 | 160000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 227 | 20240104 | 155900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 228 | 20240104 | 155800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 229 | 20240104 | 155700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 230 | 20240104 | 155600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 231 | 20240104 | 155500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 232 | 20240104 | 155400 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 233 | 20240104 | 155300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 234 | 20240104 | 155200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 235 | 20240104 | 155100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 236 | 20240104 | 155000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 237 | 20240104 | 154900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 238 | 20240104 | 154800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 239 | 20240104 | 154700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 240 | 20240104 | 154600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 241 | 20240104 | 154500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 242 | 20240104 | 154400 | 733441816 | 290 | 290 | 290 | 290 | 11776 |
| 243 | 20240104 | 154300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 244 | 20240104 | 154200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 245 | 20240104 | 154100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 246 | 20240104 | 154000 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 247 | 20240104 | 153900 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 248 | 20240104 | 153800 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 249 | 20240104 | 153700 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 250 | 20240104 | 153600 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 251 | 20240104 | 153500 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 252 | 20240104 | 153400 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 253 | 20240104 | 153300 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 254 | 20240104 | 153200 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 255 | 20240104 | 153100 | 733441816 | 290 | 290 | 290 | 290 | 0 |
| 256 | 20240104 | 153000 | 733441816 | 290 | 290 | 290 | 290 | 11776 |
| 257 | 20240104 | 152900 | 730026776 | 288 | 288 | 288 | 288 | 0 |
| 258 | 20240104 | 152800 | 730026776 | 288 | 288 | 288 | 288 | 0 |
| 259 | 20240104 | 152700 | 730026776 | 288 | 288 | 288 | 288 | 0 |
| 260 | 20240104 | 152600 | 730026776 | 288 | 288 | 288 | 288 | 0 |
| 261 | 20240104 | 152500 | 730026776 | 288 | 288 | 288 | 288 | 0 |
| 262 | 20240104 | 152400 | 730026776 | 288 | 288 | 288 | 288 | 0 |
| 263 | 20240104 | 152300 | 730026776 | 288 | 288 | 288 | 288 | 0 |
| 264 | 20240104 | 152200 | 730026776 | 288 | 288 | 288 | 288 | 0 |
| 265 | 20240104 | 152100 | 730026776 | 288 | 288 | 288 | 288 | 0 |
| 266 | 20240104 | 152000 | 730026776 | 288 | 288 | 288 | 288 | 0 |
| 267 | 20240104 | 151900 | 730026776 | 288 | 289 | 290 | 288 | 2736 |
| 268 | 20240104 | 151800 | 729235308 | 289 | 288 | 289 | 288 | 12 |
| 269 | 20240104 | 151700 | 729231851 | 290 | 290 | 290 | 290 | 517 |
| 270 | 20240104 | 151600 | 729081921 | 290 | 287 | 290 | 287 | 35 |
| 271 | 20240104 | 151500 | 729071810 | 287 | 288 | 290 | 287 | 1146 |
| 272 | 20240104 | 151400 | 728742029 | 287 | 288 | 288 | 287 | 13516 |
| 273 | 20240104 | 151300 | 724859194 | 289 | 289 | 289 | 289 | 56 |
| 274 | 20240104 | 151200 | 724843010 | 289 | 289 | 289 | 289 | 0 |
| 275 | 20240104 | 151100 | 724843010 | 289 | 289 | 289 | 289 | 50 |
| 276 | 20240104 | 151000 | 724828560 | 288 | 288 | 288 | 288 | 273 |
| 277 | 20240104 | 150900 | 724749936 | 288 | 287 | 288 | 287 | 367 |
| 278 | 20240104 | 150800 | 724644540 | 288 | 288 | 288 | 288 | 422 |
| 279 | 20240104 | 150700 | 724523004 | 288 | 288 | 288 | 288 | 2238 |
| 280 | 20240104 | 150600 | 723878460 | 288 | 289 | 289 | 288 | 2158 |
| 281 | 20240104 | 150500 | 723256798 | 289 | 289 | 289 | 289 | 713 |
| 282 | 20240104 | 150400 | 723050741 | 287 | 289 | 289 | 287 | 33400 |
| 283 | 20240104 | 150300 | 713445946 | 291 | 290 | 291 | 290 | 120 |
| 284 | 20240104 | 150200 | 713411046 | 291 | 291 | 291 | 291 | 100 |
| 285 | 20240104 | 150100 | 713381946 | 291 | 291 | 291 | 291 | 100 |
| 286 | 20240104 | 150000 | 713352846 | 291 | 291 | 291 | 291 | 0 |
| 287 | 20240104 | 145900 | 713352846 | 291 | 291 | 291 | 291 | 0 |
| 288 | 20240104 | 145800 | 713352846 | 291 | 291 | 291 | 291 | 0 |
| 289 | 20240104 | 145700 | 713352846 | 291 | 291 | 291 | 291 | 0 |
| 290 | 20240104 | 145600 | 713352846 | 291 | 291 | 291 | 289 | 55 |
| 291 | 20240104 | 145500 | 713336913 | 289 | 289 | 289 | 289 | 0 |
| 292 | 20240104 | 145400 | 713336913 | 289 | 289 | 289 | 289 | 0 |
| 293 | 20240104 | 145300 | 713336913 | 289 | 289 | 289 | 289 | 0 |
| 294 | 20240104 | 145200 | 713336913 | 289 | 289 | 289 | 289 | 0 |
| 295 | 20240104 | 145100 | 713336913 | 289 | 289 | 289 | 289 | 0 |
| 296 | 20240104 | 145000 | 713336913 | 289 | 289 | 289 | 289 | 0 |
| 297 | 20240104 | 144900 | 713336913 | 289 | 289 | 289 | 289 | 0 |
| 298 | 20240104 | 144800 | 713336913 | 289 | 289 | 289 | 289 | 1 |
| 299 | 20240104 | 144700 | 713336624 | 290 | 290 | 290 | 290 | 86 |
| 300 | 20240104 | 144600 | 713311684 | 289 | 289 | 289 | 289 | 0 |
| 301 | 20240104 | 144500 | 713311684 | 289 | 289 | 289 | 289 | 3 |
| 302 | 20240104 | 144400 | 713310817 | 289 | 291 | 291 | 289 | 16750 |
| 303 | 20240104 | 144300 | 708455732 | 291 | 291 | 291 | 291 | 0 |
| 304 | 20240104 | 144200 | 708455732 | 291 | 291 | 291 | 291 | 1752 |
| 305 | 20240104 | 144100 | 707945900 | 291 | 291 | 291 | 291 | 23 |
| 306 | 20240104 | 144000 | 707939207 | 291 | 291 | 291 | 291 | 3386 |
| 307 | 20240104 | 143900 | 706953881 | 290 | 291 | 291 | 290 | 3488 |
| 308 | 20240104 | 143800 | 705942355 | 291 | 291 | 291 | 291 | 3 |
| 309 | 20240104 | 143700 | 705941482 | 291 | 291 | 291 | 291 | 100 |
| 310 | 20240104 | 143600 | 705912382 | 291 | 290 | 291 | 290 | 1878 |
| 311 | 20240104 | 143500 | 705367751 | 291 | 291 | 291 | 291 | 58 |
| 312 | 20240104 | 143400 | 705350873 | 291 | 291 | 291 | 291 | 1 |
| 313 | 20240104 | 143300 | 705350582 | 290 | 290 | 290 | 290 | 1369 |
| 314 | 20240104 | 143200 | 704953572 | 290 | 290 | 290 | 290 | 2 |
| 315 | 20240104 | 143100 | 704952992 | 289 | 289 | 289 | 289 | 0 |
| 316 | 20240104 | 143000 | 704952992 | 289 | 290 | 290 | 289 | 300 |
| 317 | 20240104 | 142900 | 704866192 | 290 | 290 | 290 | 290 | 301 |
| 318 | 20240104 | 142800 | 704778902 | 291 | 291 | 291 | 291 | 21 |
| 319 | 20240104 | 142700 | 704772791 | 291 | 291 | 291 | 291 | 18 |
| 320 | 20240104 | 142600 | 704767553 | 290 | 290 | 290 | 290 | 2094 |
| 321 | 20240104 | 142500 | 704160293 | 290 | 288 | 290 | 288 | 1596 |
| 322 | 20240104 | 142400 | 703697742 | 288 | 288 | 288 | 288 | 0 |
| 323 | 20240104 | 142300 | 703697742 | 288 | 289 | 289 | 288 | 6 |
| 324 | 20240104 | 142200 | 703696009 | 288 | 288 | 288 | 288 | 167 |
| 325 | 20240104 | 142100 | 703647913 | 287 | 288 | 288 | 287 | 13 |
| 326 | 20240104 | 142000 | 703644170 | 287 | 287 | 287 | 287 | 0 |
| 327 | 20240104 | 141900 | 703644170 | 287 | 287 | 287 | 287 | 0 |
| 328 | 20240104 | 141800 | 703644170 | 287 | 289 | 289 | 287 | 791 |
| 329 | 20240104 | 141700 | 703417147 | 289 | 288 | 289 | 287 | 2563 |
| 330 | 20240104 | 141600 | 702681557 | 289 | 289 | 289 | 289 | 0 |
| 331 | 20240104 | 141500 | 702681557 | 289 | 289 | 289 | 289 | 0 |
| 332 | 20240104 | 141400 | 702681557 | 289 | 288 | 289 | 288 | 83 |
| 333 | 20240104 | 141300 | 702657615 | 289 | 287 | 289 | 287 | 3691 |
| 334 | 20240104 | 141200 | 701598296 | 289 | 289 | 289 | 289 | 0 |
| 335 | 20240104 | 141100 | 701598296 | 289 | 287 | 289 | 287 | 4996 |
| 336 | 20240104 | 141000 | 700162915 | 288 | 288 | 288 | 288 | 211 |
| 337 | 20240104 | 140900 | 700102147 | 288 | 288 | 288 | 288 | 321 |
| 338 | 20240104 | 140800 | 700009699 | 287 | 288 | 288 | 287 | 8739 |
| 339 | 20240104 | 140700 | 697501393 | 289 | 289 | 289 | 289 | 8 |
| 340 | 20240104 | 140600 | 697499081 | 289 | 289 | 290 | 289 | 173 |
| 341 | 20240104 | 140500 | 697449081 | 287 | 290 | 290 | 287 | 18566 |
| 342 | 20240104 | 140400 | 692104376 | 289 | 289 | 289 | 289 | 19 |
| 343 | 20240104 | 140300 | 692098885 | 289 | 289 | 289 | 289 | 1 |
| 344 | 20240104 | 140200 | 692098596 | 289 | 289 | 289 | 289 | 0 |
| 345 | 20240104 | 140100 | 692098596 | 289 | 289 | 289 | 289 | 1557 |
| 346 | 20240104 | 140000 | 691648623 | 288 | 288 | 288 | 288 | 0 |
| 347 | 20240104 | 135900 | 691648623 | 288 | 290 | 290 | 288 | 15797 |
| 348 | 20240104 | 135800 | 687088658 | 291 | 291 | 291 | 291 | 142 |
| 349 | 20240104 | 135700 | 687047336 | 293 | 293 | 293 | 293 | 66 |
| 350 | 20240104 | 135600 | 687027998 | 293 | 293 | 293 | 293 | 0 |
| 351 | 20240104 | 135500 | 687027998 | 293 | 293 | 293 | 293 | 1 |
| 352 | 20240104 | 135400 | 687027705 | 290 | 291 | 291 | 290 | 8814 |
| 353 | 20240104 | 135300 | 684470274 | 291 | 291 | 291 | 291 | 10346 |
| 354 | 20240104 | 135200 | 681459588 | 291 | 291 | 291 | 291 | 9403 |
| 355 | 20240104 | 135100 | 678723315 | 291 | 291 | 291 | 291 | 0 |
| 356 | 20240104 | 135000 | 678723315 | 291 | 291 | 291 | 291 | 0 |
| 357 | 20240104 | 134900 | 678723315 | 291 | 291 | 293 | 291 | 267 |
| 358 | 20240104 | 134800 | 678645616 | 290 | 293 | 293 | 290 | 528 |
| 359 | 20240104 | 134700 | 678491762 | 294 | 294 | 294 | 294 | 3132 |
| 360 | 20240104 | 134600 | 677570954 | 294 | 294 | 294 | 294 | 1467 |
| 361 | 20240104 | 134500 | 677139656 | 295 | 295 | 295 | 295 | 2822 |
| 362 | 20240104 | 134400 | 676307166 | 296 | 297 | 297 | 296 | 2836 |
| 363 | 20240104 | 134300 | 675467210 | 296 | 296 | 297 | 296 | 311 |
| 364 | 20240104 | 134200 | 675374954 | 296 | 295 | 296 | 295 | 314 |
| 365 | 20240104 | 134100 | 675282013 | 295 | 295 | 295 | 295 | 5 |
| 366 | 20240104 | 134000 | 675280538 | 294 | 294 | 294 | 294 | 100 |
| 367 | 20240104 | 133900 | 675251138 | 295 | 295 | 295 | 295 | 36 |
| 368 | 20240104 | 133800 | 675240518 | 295 | 295 | 295 | 295 | 2677 |
| 369 | 20240104 | 133700 | 674450803 | 295 | 295 | 295 | 295 | 68 |
| 370 | 20240104 | 133600 | 674430743 | 297 | 297 | 298 | 294 | 5403 |
| 371 | 20240104 | 133500 | 672834668 | 298 | 295 | 298 | 295 | 9277 |
| 372 | 20240104 | 133400 | 670082959 | 294 | 294 | 294 | 294 | 5868 |
| 373 | 20240104 | 133300 | 668357767 | 293 | 293 | 293 | 293 | 1764 |
| 374 | 20240104 | 133200 | 667840915 | 293 | 293 | 293 | 293 | 477 |
| 375 | 20240104 | 133100 | 667701154 | 292 | 291 | 292 | 291 | 19254 |
| 376 | 20240104 | 133000 | 662093058 | 290 | 290 | 290 | 290 | 2532 |
| 377 | 20240104 | 132900 | 661358778 | 290 | 290 | 290 | 289 | 5335 |
| 378 | 20240104 | 132800 | 659812019 | 291 | 291 | 291 | 291 | 0 |
| 379 | 20240104 | 132700 | 659812019 | 291 | 291 | 291 | 291 | 1981 |
| 380 | 20240104 | 132600 | 659235548 | 291 | 291 | 291 | 291 | 0 |
| 381 | 20240104 | 132500 | 659235548 | 291 | 291 | 291 | 291 | 0 |
| 382 | 20240104 | 132400 | 659235548 | 291 | 291 | 291 | 291 | 0 |
| 383 | 20240104 | 132300 | 659235548 | 291 | 291 | 291 | 291 | 530 |
| 384 | 20240104 | 132200 | 659081318 | 291 | 290 | 291 | 290 | 1061 |
| 385 | 20240104 | 132100 | 658772568 | 291 | 291 | 291 | 291 | 8 |
| 386 | 20240104 | 132000 | 658770240 | 290 | 291 | 291 | 290 | 713 |
| 387 | 20240104 | 131900 | 658563468 | 290 | 290 | 290 | 290 | 0 |
| 388 | 20240104 | 131800 | 658563468 | 290 | 290 | 290 | 290 | 1825 |
| 389 | 20240104 | 131700 | 658034218 | 290 | 290 | 290 | 290 | 169 |
| 390 | 20240104 | 131600 | 657985208 | 288 | 288 | 288 | 288 | 9898 |
| 391 | 20240104 | 131500 | 655134584 | 289 | 289 | 290 | 289 | 489 |
| 392 | 20240104 | 131400 | 654993261 | 289 | 290 | 290 | 289 | 22 |
| 393 | 20240104 | 131300 | 654986901 | 289 | 289 | 289 | 289 | 8 |
| 394 | 20240104 | 131200 | 654984589 | 289 | 289 | 290 | 289 | 257 |
| 395 | 20240104 | 131100 | 654910314 | 289 | 289 | 291 | 289 | 9 |
| 396 | 20240104 | 131000 | 654907709 | 291 | 289 | 292 | 288 | 5872 |
| 397 | 20240104 | 130900 | 653216049 | 288 | 289 | 292 | 288 | 3862 |
| 398 | 20240104 | 130800 | 652102176 | 289 | 290 | 290 | 288 | 3728 |
| 399 | 20240104 | 130700 | 651026784 | 289 | 290 | 290 | 289 | 227 |
| 400 | 20240104 | 130600 | 650961177 | 289 | 291 | 291 | 289 | 6480 |
| 401 | 20240104 | 130500 | 649088351 | 291 | 290 | 291 | 290 | 1146 |
| 402 | 20240104 | 130400 | 648756009 | 290 | 291 | 291 | 290 | 332 |
| 403 | 20240104 | 130300 | 648659600 | 292 | 292 | 292 | 292 | 0 |
| 404 | 20240104 | 130200 | 648659600 | 292 | 292 | 292 | 292 | 50 |
| 405 | 20240104 | 130100 | 648645000 | 292 | 292 | 292 | 292 | 0 |
| 406 | 20240104 | 130000 | 648645000 | 292 | 292 | 292 | 292 | 609 |
| 407 | 20240104 | 125900 | 648467172 | 293 | 293 | 293 | 293 | 657 |
| 408 | 20240104 | 125800 | 648274671 | 293 | 293 | 293 | 293 | 0 |
| 409 | 20240104 | 125700 | 648274671 | 293 | 294 | 294 | 293 | 786 |
| 410 | 20240104 | 125600 | 648044370 | 294 | 294 | 294 | 294 | 5 |
| 411 | 20240104 | 125500 | 648042900 | 293 | 293 | 293 | 293 | 4 |
| 412 | 20240104 | 125400 | 648041728 | 293 | 293 | 293 | 293 | 787 |
| 413 | 20240104 | 125300 | 647811137 | 293 | 293 | 293 | 293 | 1227 |
| 414 | 20240104 | 125200 | 647451626 | 294 | 294 | 294 | 294 | 0 |
| 415 | 20240104 | 125100 | 647451626 | 294 | 294 | 294 | 294 | 5000 |
| 416 | 20240104 | 125000 | 645981626 | 294 | 294 | 294 | 294 | 630 |
| 417 | 20240104 | 124900 | 645796406 | 294 | 293 | 294 | 293 | 501 |
| 418 | 20240104 | 124800 | 645649612 | 294 | 293 | 294 | 293 | 42 |
| 419 | 20240104 | 124700 | 645637302 | 293 | 293 | 293 | 293 | 769 |
| 420 | 20240104 | 124600 | 645411985 | 293 | 293 | 293 | 293 | 0 |
| 421 | 20240104 | 124500 | 645411985 | 293 | 293 | 293 | 293 | 132 |
| 422 | 20240104 | 124400 | 645373309 | 293 | 293 | 293 | 293 | 10 |
| 423 | 20240104 | 124300 | 645370379 | 293 | 293 | 293 | 293 | 39 |
| 424 | 20240104 | 124200 | 645358952 | 293 | 293 | 293 | 293 | 470 |
| 425 | 20240104 | 124100 | 645221242 | 293 | 293 | 293 | 293 | 0 |
| 426 | 20240104 | 124000 | 645221242 | 293 | 293 | 293 | 293 | 170 |
| 427 | 20240104 | 123900 | 645171432 | 293 | 293 | 293 | 293 | 244 |
| 428 | 20240104 | 123800 | 645099940 | 290 | 290 | 290 | 290 | 8575 |
| 429 | 20240104 | 123700 | 642613190 | 292 | 292 | 292 | 292 | 3451 |
| 430 | 20240104 | 123600 | 641605498 | 291 | 291 | 291 | 291 | 5468 |
| 431 | 20240104 | 123500 | 640014310 | 291 | 292 | 292 | 291 | 2215 |
| 432 | 20240104 | 123400 | 639367544 | 292 | 290 | 292 | 290 | 3893 |
| 433 | 20240104 | 123300 | 638232075 | 290 | 290 | 290 | 289 | 1613 |
| 434 | 20240104 | 123200 | 637764879 | 291 | 291 | 291 | 289 | 8099 |
| 435 | 20240104 | 123100 | 635415592 | 292 | 292 | 292 | 292 | 130 |
| 436 | 20240104 | 123000 | 635377632 | 292 | 292 | 292 | 292 | 207 |
| 437 | 20240104 | 122900 | 635317188 | 292 | 292 | 292 | 292 | 5285 |
| 438 | 20240104 | 122800 | 633773968 | 293 | 292 | 293 | 291 | 2683 |
| 439 | 20240104 | 122700 | 632992183 | 293 | 293 | 293 | 293 | 135 |
| 440 | 20240104 | 122600 | 632952628 | 293 | 293 | 293 | 293 | 23 |
| 441 | 20240104 | 122500 | 632945889 | 293 | 293 | 293 | 293 | 5 |
| 442 | 20240104 | 122400 | 632944424 | 295 | 294 | 295 | 294 | 704 |
| 443 | 20240104 | 122300 | 632736930 | 292 | 292 | 292 | 292 | 4779 |
| 444 | 20240104 | 122200 | 631341462 | 292 | 295 | 295 | 291 | 9199 |
| 445 | 20240104 | 122100 | 628640546 | 295 | 296 | 296 | 294 | 15303 |
| 446 | 20240104 | 122000 | 624139675 | 298 | 298 | 298 | 298 | 0 |
| 447 | 20240104 | 121900 | 624139675 | 298 | 297 | 298 | 297 | 421 |
| 448 | 20240104 | 121800 | 624014538 | 297 | 297 | 298 | 297 | 2031 |
| 449 | 20240104 | 121700 | 623411330 | 297 | 298 | 298 | 297 | 3140 |
| 450 | 20240104 | 121600 | 622476750 | 297 | 297 | 297 | 296 | 2712 |
| 451 | 20240104 | 121500 | 621671463 | 297 | 297 | 297 | 297 | 2025 |
| 452 | 20240104 | 121400 | 621070038 | 297 | 297 | 297 | 297 | 1 |
| 453 | 20240104 | 121300 | 621069741 | 296 | 296 | 296 | 296 | 81 |
| 454 | 20240104 | 121200 | 621045765 | 297 | 297 | 297 | 297 | 30 |
| 455 | 20240104 | 121100 | 621036855 | 297 | 297 | 297 | 297 | 39 |
| 456 | 20240104 | 121000 | 621025272 | 295 | 295 | 295 | 295 | 18110 |
| 457 | 20240104 | 120900 | 615682822 | 295 | 296 | 296 | 295 | 1384 |
| 458 | 20240104 | 120800 | 615274510 | 295 | 296 | 296 | 295 | 2128 |
| 459 | 20240104 | 120700 | 614646414 | 296 | 296 | 296 | 296 | 2 |
| 460 | 20240104 | 120600 | 614645822 | 295 | 295 | 295 | 295 | 0 |
| 461 | 20240104 | 120500 | 614645822 | 295 | 295 | 295 | 295 | 5664 |
| 462 | 20240104 | 120400 | 612974942 | 295 | 295 | 295 | 295 | 2576 |
| 463 | 20240104 | 120300 | 612215022 | 296 | 296 | 296 | 295 | 8254 |
| 464 | 20240104 | 120200 | 609772083 | 297 | 296 | 297 | 296 | 10908 |
| 465 | 20240104 | 120100 | 606543278 | 297 | 297 | 297 | 297 | 0 |
| 466 | 20240104 | 120000 | 606543278 | 297 | 297 | 297 | 296 | 3824 |
| 467 | 20240104 | 115900 | 605407720 | 297 | 299 | 299 | 297 | 2458 |
| 468 | 20240104 | 115800 | 604677648 | 298 | 299 | 299 | 298 | 1728 |
| 469 | 20240104 | 115700 | 604161269 | 299 | 299 | 299 | 299 | 1248 |
| 470 | 20240104 | 115600 | 603788117 | 300 | 300 | 300 | 300 | 0 |
| 471 | 20240104 | 115500 | 603788117 | 300 | 300 | 300 | 298 | 5157 |
| 472 | 20240104 | 115400 | 602243077 | 298 | 300 | 300 | 298 | 568 |
| 473 | 20240104 | 115300 | 602073811 | 300 | 298 | 300 | 298 | 2567 |
| 474 | 20240104 | 115200 | 601308840 | 298 | 298 | 298 | 298 | 22 |
| 475 | 20240104 | 115100 | 601302284 | 298 | 298 | 298 | 298 | 100 |
| 476 | 20240104 | 115000 | 601272484 | 298 | 299 | 299 | 297 | 14793 |
| 477 | 20240104 | 114900 | 596863932 | 299 | 299 | 299 | 299 | 9957 |
| 478 | 20240104 | 114800 | 593886789 | 299 | 300 | 301 | 299 | 14660 |
| 479 | 20240104 | 114700 | 589489523 | 300 | 299 | 300 | 299 | 6170 |
| 480 | 20240104 | 114600 | 587643523 | 299 | 299 | 300 | 298 | 11948 |
| 481 | 20240104 | 114500 | 584070344 | 298 | 298 | 298 | 298 | 1000 |
| 482 | 20240104 | 114400 | 583772344 | 298 | 298 | 300 | 297 | 12920 |
| 483 | 20240104 | 114300 | 579923937 | 298 | 300 | 300 | 298 | 4194 |
| 484 | 20240104 | 114200 | 578672365 | 301 | 301 | 301 | 301 | 1 |
| 485 | 20240104 | 114100 | 578672064 | 300 | 300 | 301 | 300 | 600 |
| 486 | 20240104 | 114000 | 578492054 | 300 | 298 | 301 | 298 | 3597 |
| 487 | 20240104 | 113900 | 577419978 | 299 | 298 | 299 | 297 | 3407 |
| 488 | 20240104 | 113800 | 576405376 | 297 | 298 | 298 | 297 | 4654 |
| 489 | 20240104 | 113700 | 575020622 | 297 | 300 | 300 | 297 | 17438 |
| 490 | 20240104 | 113600 | 569815062 | 302 | 300 | 302 | 300 | 25666 |
| 491 | 20240104 | 113500 | 562108181 | 300 | 302 | 302 | 300 | 15032 |
| 492 | 20240104 | 113400 | 557579560 | 302 | 302 | 303 | 301 | 24192 |
| 493 | 20240104 | 113300 | 550273818 | 302 | 300 | 303 | 299 | 45970 |
| 494 | 20240104 | 113200 | 536408527 | 300 | 300 | 300 | 299 | 16460 |
| 495 | 20240104 | 113100 | 531478411 | 300 | 296 | 300 | 296 | 34925 |
| 496 | 20240104 | 113000 | 521008684 | 297 | 297 | 297 | 297 | 1687 |
| 497 | 20240104 | 112900 | 520507645 | 299 | 298 | 300 | 298 | 8215 |
| 498 | 20240104 | 112800 | 518052959 | 296 | 296 | 298 | 296 | 18 |
| 499 | 20240104 | 112700 | 518047621 | 298 | 297 | 298 | 295 | 12868 |
| 500 | 20240104 | 112600 | 514238753 | 297 | 298 | 298 | 297 | 4000 |
| 501 | 20240104 | 112500 | 513046754 | 299 | 299 | 299 | 299 | 1110 |
| 502 | 20240104 | 112400 | 512714864 | 299 | 296 | 299 | 296 | 10001 |
| 503 | 20240104 | 112300 | 509732974 | 295 | 297 | 298 | 295 | 3557 |
| 504 | 20240104 | 112200 | 508678157 | 298 | 297 | 298 | 297 | 11596 |
| 505 | 20240104 | 112100 | 505223361 | 297 | 294 | 297 | 294 | 13687 |
| 506 | 20240104 | 112000 | 501172327 | 295 | 294 | 295 | 294 | 1018 |
| 507 | 20240104 | 111900 | 500872037 | 294 | 294 | 294 | 294 | 4480 |
| 508 | 20240104 | 111800 | 499554917 | 294 | 294 | 294 | 294 | 3340 |
| 509 | 20240104 | 111700 | 498572957 | 294 | 291 | 294 | 291 | 7574 |
| 510 | 20240104 | 111600 | 496356687 | 291 | 291 | 291 | 291 | 375 |
| 511 | 20240104 | 111500 | 496247562 | 291 | 291 | 291 | 291 | 797 |
| 512 | 20240104 | 111400 | 496015635 | 286 | 290 | 290 | 286 | 9420 |
| 513 | 20240104 | 111300 | 493306949 | 290 | 290 | 290 | 288 | 3562 |
| 514 | 20240104 | 111200 | 492277493 | 290 | 290 | 290 | 290 | 100 |
| 515 | 20240104 | 111100 | 492248493 | 290 | 290 | 290 | 290 | 2832 |
| 516 | 20240104 | 111000 | 491427213 | 290 | 290 | 290 | 289 | 1027 |
| 517 | 20240104 | 110900 | 491129393 | 290 | 290 | 290 | 290 | 10 |
| 518 | 20240104 | 110800 | 491126493 | 289 | 289 | 289 | 289 | 10 |
| 519 | 20240104 | 110700 | 491123603 | 291 | 289 | 291 | 289 | 127 |
| 520 | 20240104 | 110600 | 491086664 | 288 | 288 | 288 | 288 | 10850 |
| 521 | 20240104 | 110500 | 487961864 | 288 | 291 | 292 | 288 | 33970 |
| 522 | 20240104 | 110400 | 478099608 | 291 | 293 | 293 | 290 | 28184 |
| 523 | 20240104 | 110300 | 469899970 | 294 | 293 | 294 | 293 | 1762 |
| 524 | 20240104 | 110200 | 469383654 | 293 | 296 | 296 | 293 | 1885 |
| 525 | 20240104 | 110100 | 468831337 | 297 | 295 | 298 | 294 | 790 |
| 526 | 20240104 | 110000 | 468597689 | 299 | 296 | 299 | 294 | 11121 |
| 527 | 20240104 | 105900 | 465280420 | 296 | 294 | 296 | 293 | 4468 |
| 528 | 20240104 | 105800 | 463968521 | 295 | 295 | 295 | 295 | 12 |
| 529 | 20240104 | 105700 | 463964981 | 295 | 295 | 295 | 293 | 18005 |
| 530 | 20240104 | 105600 | 458686401 | 297 | 297 | 297 | 295 | 3761 |
| 531 | 20240104 | 105500 | 457574656 | 295 | 295 | 295 | 294 | 2991 |
| 532 | 20240104 | 105400 | 456693132 | 295 | 298 | 299 | 295 | 5003 |
| 533 | 20240104 | 105300 | 455197265 | 299 | 299 | 299 | 299 | 585 |
| 534 | 20240104 | 105200 | 455022350 | 296 | 297 | 297 | 293 | 15227 |
| 535 | 20240104 | 105100 | 450517265 | 298 | 300 | 300 | 298 | 15336 |
| 536 | 20240104 | 105000 | 445925430 | 300 | 301 | 301 | 298 | 12906 |
| 537 | 20240104 | 104900 | 442056407 | 301 | 300 | 301 | 300 | 10243 |
| 538 | 20240104 | 104800 | 438983297 | 301 | 298 | 302 | 298 | 11117 |
| 539 | 20240104 | 104700 | 435650382 | 298 | 296 | 298 | 294 | 4127 |
| 540 | 20240104 | 104600 | 434430241 | 296 | 296 | 296 | 296 | 96 |
| 541 | 20240104 | 104500 | 434401825 | 296 | 299 | 300 | 292 | 19103 |
| 542 | 20240104 | 104400 | 428703739 | 299 | 299 | 301 | 299 | 17705 |
| 543 | 20240104 | 104300 | 423381792 | 300 | 297 | 301 | 297 | 5424 |
| 544 | 20240104 | 104200 | 421750005 | 297 | 296 | 300 | 296 | 15751 |
| 545 | 20240104 | 104100 | 417037370 | 296 | 298 | 298 | 296 | 15338 |
| 546 | 20240104 | 104000 | 412483628 | 300 | 295 | 301 | 295 | 36878 |
| 547 | 20240104 | 103900 | 401481881 | 292 | 293 | 295 | 292 | 27009 |
| 548 | 20240104 | 103800 | 393550013 | 293 | 293 | 293 | 290 | 15161 |
| 549 | 20240104 | 103700 | 389130941 | 292 | 292 | 293 | 291 | 9032 |
| 550 | 20240104 | 103600 | 386500578 | 292 | 287 | 292 | 287 | 17086 |
| 551 | 20240104 | 103500 | 381554174 | 288 | 293 | 293 | 288 | 45250 |
| 552 | 20240104 | 103400 | 368439796 | 294 | 291 | 295 | 291 | 9403 |
| 553 | 20240104 | 103300 | 365686969 | 293 | 296 | 296 | 292 | 6532 |
| 554 | 20240104 | 103200 | 363777619 | 296 | 298 | 298 | 291 | 9009 |
| 555 | 20240104 | 103100 | 361123560 | 299 | 300 | 301 | 295 | 25999 |
| 556 | 20240104 | 103000 | 353392784 | 300 | 297 | 301 | 297 | 54123 |
| 557 | 20240104 | 102900 | 337170726 | 299 | 300 | 300 | 294 | 45805 |
| 558 | 20240104 | 102800 | 323565490 | 301 | 303 | 303 | 295 | 85220 |
| 559 | 20240104 | 102700 | 298029637 | 302 | 303 | 303 | 301 | 83853 |
| 560 | 20240104 | 102600 | 272646579 | 300 | 300 | 300 | 300 | 0 |
| 561 | 20240104 | 102500 | 272646579 | 300 | 299 | 300 | 298 | 36661 |
| 562 | 20240104 | 102400 | 261649281 | 300 | 296 | 300 | 294 | 19082 |
| 563 | 20240104 | 102300 | 255954386 | 297 | 297 | 297 | 294 | 10797 |
| 564 | 20240104 | 102200 | 252757803 | 298 | 297 | 298 | 297 | 60300 |
| 565 | 20240104 | 102100 | 234801711 | 296 | 294 | 297 | 294 | 8537 |
| 566 | 20240104 | 102000 | 232277131 | 294 | 290 | 294 | 287 | 29272 |
| 567 | 20240104 | 101900 | 223790891 | 290 | 292 | 293 | 290 | 4255 |
| 568 | 20240104 | 101800 | 222551072 | 293 | 295 | 297 | 290 | 69369 |
| 569 | 20240104 | 101700 | 202326094 | 295 | 297 | 297 | 295 | 13724 |
| 570 | 20240104 | 101600 | 198256881 | 297 | 297 | 298 | 296 | 23260 |
| 571 | 20240104 | 101500 | 191345862 | 297 | 298 | 299 | 296 | 12373 |
| 572 | 20240104 | 101400 | 187669102 | 299 | 296 | 300 | 295 | 116027 |
| 573 | 20240104 | 101300 | 153097271 | 296 | 292 | 298 | 292 | 86830 |
| 574 | 20240104 | 101200 | 127483101 | 292 | 290 | 294 | 290 | 29199 |
| 575 | 20240104 | 101100 | 118962530 | 290 | 290 | 290 | 290 | 652 |
| 576 | 20240104 | 101000 | 118773450 | 289 | 290 | 290 | 289 | 2097 |
| 577 | 20240104 | 100900 | 118165891 | 290 | 288 | 290 | 288 | 2527 |
| 578 | 20240104 | 100800 | 117435833 | 288 | 288 | 289 | 283 | 17053 |
| 579 | 20240104 | 100700 | 112561208 | 288 | 291 | 292 | 288 | 24559 |
| 580 | 20240104 | 100600 | 105470113 | 291 | 285 | 293 | 283 | 122293 |
| 581 | 20240104 | 100500 | 70181126 | 285 | 286 | 286 | 284 | 32400 |
| 582 | 20240104 | 100400 | 60957619 | 286 | 286 | 286 | 283 | 33994 |
| 583 | 20240104 | 100300 | 51302023 | 286 | 282 | 287 | 282 | 37410 |
| 584 | 20240104 | 100200 | 40677881 | 282 | 281 | 282 | 281 | 12112 |
| 585 | 20240104 | 100100 | 37264834 | 281 | 281 | 281 | 281 | 0 |
| 586 | 20240104 | 100000 | 37264834 | 281 | 280 | 281 | 280 | 10300 |
| 587 | 20240104 | 095900 | 34375534 | 280 | 280 | 280 | 280 | 3 |
| 588 | 20240104 | 095800 | 34374694 | 278 | 278 | 278 | 278 | 2333 |
| 589 | 20240104 | 095700 | 33726120 | 278 | 278 | 278 | 278 | 342 |
| 590 | 20240104 | 095600 | 33631044 | 278 | 278 | 278 | 278 | 152 |
| 591 | 20240104 | 095500 | 33588788 | 278 | 278 | 278 | 278 | 0 |
| 592 | 20240104 | 095400 | 33588788 | 278 | 278 | 278 | 278 | 10 |
| 593 | 20240104 | 095300 | 33586008 | 278 | 278 | 278 | 278 | 0 |
| 594 | 20240104 | 095200 | 33586008 | 278 | 278 | 278 | 278 | 2 |
| 595 | 20240104 | 095100 | 33585452 | 278 | 278 | 278 | 278 | 0 |
| 596 | 20240104 | 095000 | 33585452 | 278 | 278 | 278 | 278 | 0 |
| 597 | 20240104 | 094900 | 33585452 | 278 | 278 | 278 | 278 | 159 |
| 598 | 20240104 | 094800 | 33541250 | 277 | 276 | 277 | 276 | 2995 |
| 599 | 20240104 | 094700 | 32713310 | 278 | 278 | 278 | 278 | 0 |
| 600 | 20240104 | 094600 | 32713310 | 278 | 276 | 278 | 276 | 13934 |
| 601 | 20240104 | 094500 | 28867426 | 276 | 276 | 276 | 276 | 3252 |
| 602 | 20240104 | 094400 | 27969874 | 277 | 277 | 277 | 277 | 1 |
| 603 | 20240104 | 094300 | 27969597 | 276 | 277 | 277 | 276 | 868 |
| 604 | 20240104 | 094200 | 27729166 | 277 | 277 | 277 | 277 | 1 |
| 605 | 20240104 | 094100 | 27728889 | 277 | 278 | 278 | 277 | 55 |
| 606 | 20240104 | 094000 | 27713604 | 278 | 278 | 278 | 278 | 104 |
| 607 | 20240104 | 093900 | 27684692 | 278 | 278 | 278 | 278 | 0 |
| 608 | 20240104 | 093800 | 27684692 | 278 | 277 | 278 | 277 | 2285 |
| 609 | 20240104 | 093700 | 27051745 | 278 | 278 | 278 | 278 | 52 |
| 610 | 20240104 | 093600 | 27037289 | 277 | 279 | 279 | 277 | 7015 |
| 611 | 20240104 | 093500 | 25087359 | 278 | 280 | 280 | 278 | 1835 |
| 612 | 20240104 | 093400 | 24575555 | 282 | 282 | 282 | 282 | 0 |
| 613 | 20240104 | 093300 | 24575555 | 282 | 281 | 282 | 281 | 1792 |
| 614 | 20240104 | 093200 | 24070229 | 280 | 280 | 280 | 280 | 10 |
| 615 | 20240104 | 093100 | 24067429 | 281 | 281 | 281 | 281 | 4 |
| 616 | 20240104 | 093000 | 24066305 | 282 | 281 | 282 | 281 | 2 |
| 617 | 20240104 | 092900 | 24065742 | 280 | 280 | 280 | 280 | 0 |
| 618 | 20240104 | 092800 | 24065742 | 280 | 281 | 282 | 280 | 550 |
| 619 | 20240104 | 092700 | 23911441 | 281 | 281 | 282 | 280 | 1346 |
| 620 | 20240104 | 092600 | 23532035 | 282 | 282 | 282 | 282 | 0 |
| 621 | 20240104 | 092500 | 23532035 | 282 | 282 | 282 | 282 | 0 |
| 622 | 20240104 | 092400 | 23532035 | 282 | 281 | 282 | 281 | 4 |
| 623 | 20240104 | 092300 | 23530910 | 282 | 282 | 282 | 282 | 24 |
| 624 | 20240104 | 092200 | 23524142 | 282 | 282 | 282 | 282 | 1 |
| 625 | 20240104 | 092100 | 23523860 | 280 | 280 | 280 | 280 | 350 |
| 626 | 20240104 | 092000 | 23425860 | 280 | 280 | 280 | 280 | 30 |
| 627 | 20240104 | 091900 | 23417460 | 280 | 280 | 280 | 280 | 0 |
| 628 | 20240104 | 091800 | 23417460 | 280 | 280 | 280 | 280 | 30 |
| 629 | 20240104 | 091700 | 23409060 | 280 | 281 | 281 | 280 | 950 |
| 630 | 20240104 | 091600 | 23142160 | 282 | 282 | 282 | 282 | 5 |
| 631 | 20240104 | 091500 | 23140750 | 282 | 281 | 283 | 281 | 11441 |
| 632 | 20240104 | 091400 | 19914689 | 283 | 283 | 283 | 283 | 1 |
| 633 | 20240104 | 091300 | 19914406 | 283 | 281 | 284 | 281 | 7086 |
| 634 | 20240104 | 091200 | 17913046 | 278 | 279 | 285 | 278 | 42390 |
| 635 | 20240104 | 091100 | 6056348 | 279 | 279 | 279 | 279 | 1 |
| 636 | 20240104 | 091000 | 6056069 | 275 | 278 | 278 | 275 | 1734 |
| 637 | 20240104 | 090900 | 5575217 | 278 | 275 | 278 | 275 | 3712 |
| 638 | 20240104 | 090800 | 4554414 | 275 | 275 | 279 | 275 | 87 |
| 639 | 20240104 | 090700 | 4530482 | 275 | 275 | 275 | 274 | 6468 |
| 640 | 20240104 | 090600 | 2752941 | 274 | 274 | 274 | 274 | 0 |
| 641 | 20240104 | 090500 | 2752941 | 274 | 274 | 274 | 274 | 7 |
| 642 | 20240104 | 090400 | 2751023 | 273 | 273 | 273 | 273 | 52 |
| 643 | 20240104 | 090300 | 2736827 | 275 | 275 | 275 | 275 | 0 |
| 644 | 20240104 | 090200 | 2736827 | 275 | 275 | 275 | 275 | 0 |
| 645 | 20240104 | 090100 | 2736827 | 275 | 275 | 275 | 275 | 1 |
| 646 | 20240104 | 090000 | 2736552 | 273 | 273 | 273 | 273 | 10024 |