Files
KissMeData/065440/day/candle-day-250.csv

45 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505121579158815961543313639493262899000.00N5-9
320250509158816101638157111824451887498319000.00N217
42025050815711525157115207650721196748097000.00N234
5202505071537149015431484546299827179048000.00N244
620250502149315111595148413282602051648283000.00N5-12
720250430150516151619150511301841741980157000.00N5-107
820250429161217581768160135554235899617785000.00N5-161
92025042817731718192016153103487555109690044000.00N2215
10202504251558150516141489592835926891423000.00N258
11202504241500150215091483126939189468909000.00N30
1220250423150014891500148671875107522116000.00N211
1320250422148914821505147476120113052480000.00N5-12
1420250421150114991501148377984116368582000.00N22
15202504181499153215321481109606164249486000.00N5-28
16202504171527148916301489592036929023769000.00N224
1720250416150314791505146097312144503116000.00N224
18202504151479150915101470120444179195769000.00N5-41
19202504141520148915301478149012224835217000.00N231
2020250411148914741496143498010144620455000.00N215
21202504101474142514741425108913158548185000.00N272
2220250409140214451468140074017105625413000.00N5-43
2320250408144514151473141594019135858249000.00N230
24202504071415144114541376140525200195179000.00N5-39
25202504041454136214601330171127238343654000.00N279
26202504031375132413811311118836160713293000.00N238
27202504021337139314051334218275294183677000.00N5-62
28202504011399138614141367188315261082733000.00N213
29202503311386141314251309134557185095199000.00N5-27
30202503281413148014801400114521164012862000.00N5-58
3120250327147114901524147072156107368714000.00N5-18
3220250326148914711490146581342119988352000.00N218
3320250325147114651500146082640121799525000.00N26
34202503241465149014991459140206206429967000.00N5-26
3520250321149115241529147598545147603483000.00N5-28
3620250320151915401545151086671131930203000.00N5-21
372025031915401558155815396076893858117000.00N5-18
382025031815581578158915504153264833287000.00N5-20
3920250317157815651587154088319138375125000.00N213
402025031415651555156915295772589499930000.00N25
41202503131560158715981560100358158522583000.00N5-17
42202503121577155015991536156306246611792000.00N227
4320250311155015361577152074190114252104000.00N21
4420250310154915181594150073859112970471000.00N231
45202503071518153915491515104481159880746000.00N5-21
46202503061539158915891538122507190579267000.00N5-40
4720250305157915531585155391206143269032000.00N210
48202503041569150815951500304798478029814000.00N261
49202502281508153215531505120838183706658000.00N5-46
5020250227155415521560153786424133530926000.00N22
51202502261552155015541528101265156177432000.00N28
52202502251544152515551506101424155663323000.00N219
5320250224152515151542149583686127248017000.00N25
5420250221152015401550151199542151289284000.00N5-20
55202502201540156815711539134255207853836000.00N5-25
56202502191565155615891547211998330929957000.00N221
57202502181544153815551528123397189848586000.00N24
58202502171540150815441506140236214638355000.00N226
59202502141514152615361502168032254252655000.00N5-11
60202502131525153315331491207721314867760000.00N210
61202502121515160016091515322564501556644000.00N5-49
62202502111564155715691517322034497186057000.00N27
63202502101557158215821541290783453138378000.00N5-10
642025020715671660167315297225721135290892000.00N5-71
652025020616381637168416087054301162594431000.00N211
66202502051627165016521605513694835183829000.00N5-5
6720250204163216891689160315831732589768871000.00N5-58
6820250203169014101690141029794124700714517000.00N2282
692025013114081426142614024363761513409000.00N5-19
7020250124142714061438139879904112826719000.00N234
71202501231393141614421391136054191190113000.00N5-35
722025012214281419144414193708953101811000.00N5-9
732025012114371462146214325960185949692000.00N5-25
74202501201462147514751450105324153348221000.00N5-13
7520250117147515021509145793138137947889000.00N5-27
7620250116150214821512148273327109854987000.00N224
772025011514781515151514785367079957123000.00N5-32
7820250114151015031520149268508103334303000.00N30
79202501131510150815551501162714247977180000.00N5-5
8020250110151514911525149173623111168349000.00N224
8120250109149115401540148890997136369373000.00N5-39
82202501081530150715541500110658168790198000.00N223
8320250107150715001540150071697108442523000.00N28
8420250106149914911510147692041137876228000.00N28
8520250103149114661494144188896130853224000.00N236
8620250102145514161458141692385133037639000.00N239
8720241230141614461446140984464119743764000.00N5-30
8820241227144614351470141377239111328365020.00N211
8920241226143514541465143182933119445868000.00N5-19
90202412241454145414631431121646175928402000.00N25
9120241223144914561500144470957103857706000.00N5-6
92202412201455151015701455175938261482019000.00N5-58
93202412191513153015301490108250163083622000.00N5-25
9420241218153815811585151897010149221339000.00N5-42
95202412171580159716001550212696335135487000.00N5-16
96202412161596156516301543470967750212286000.00N239
97202412131557150515581492341226522305692000.00N267
98202412121490152015201462199723297881640000.00N5-15
99202412111505142015101420337451501163185000.00N293
100202412101412130714301307141013195694002000.00N2105
101202412091307133513981280334355438476731000.00N5-96
102202412061403146514771348227412318555072000.00N5-62
103202412051465145814771433257397375624283000.00N27
104202412041458140714801371229299328629336000.00N215
105202412031443142514481382146202209236848000.00N263
106202412021380138614201375128470179137780000.00N5-6
107202411291386144014411382143194200519147000.00N5-25
10820241128141114461455141184020120633069000.00N5-36
109202411271447144114601426100707145601771000.00N5-8
110202411261455147814781430139267202306857000.00N30
111202411251455146014931447362229532107332000.00N30
112202411221455143614701407238298345617143000.00N230
113202411211425138814541387134670192004079000.00N227
114202411201398142014821390251399361499786000.00N5-22
115202411191420142914401407138963197704359000.00N5-9
116202411181429137814421309461415649204635000.00N254
11720241115137512671460126713093771809564623000.00N2114
118202411141261125813001239133481167936947000.00N5-5
119202411131266128013151250154189196422352000.00N5-44
120202411121310135913701290189631251396476000.00N5-43
121202411111353141114211349108805149134698000.00N5-47
122202411081400138214251382252436355568413000.00N230
12320241107137013271374132798803133947360000.00N230
124202411061340135513631320103920138951479000.00N5-5
12520241105134513331355133377904104756819000.00N212
12620241104133313251343132596827129122971000.00N29
127202411011324133213501321167568222868789000.00N5-24
128202410311348135313701336250947339759436000.00N5-5
129202410301353134913661331159128215049416000.00N222
13020241029133113851539132940441505870557669000.00N5-53
131202410281384135213981336192830264852061000.00N243
132202410251341130713461289193182254614221000.00N234
1332024102413071315132612996232981280140000.00N5-20
13420241023132713351349131588983117959671000.00N5-2
135202410221329134213891325288700389152469000.00N5-8
1362024102113371285141312769977941344468365000.00N247
137202410181290129413051276176223226734885000.00N5-4
13820241017129412751450126617970032491865142000.00N219
1392024101612751281129112682897837037412000.00N5-17
1402024101512921285132012856769687901176000.00N27
1412024101412851283129412714289654855605000.00N5-9
1422024101112941266129412666054677574782000.00N228
1432024101012661270129612593669846653123000.00N24
1442024100812621276128412603614445747291000.00N5-14
1452024100712761258128312584605158524867000.00N215
1462024100412611264127612517218591150489000.00N5-15
1472024100212761314131412757379094842651000.00N5-39
1482024093013151316136513055399971416377000.00N23
1492024092713121325134813127341297852926000.00N24
1502024092613081292131812924085653403053000.00N26
1512024092513021305130912953057639835723000.00N5-3
1522024092413051283130512743738748153844000.00N222
1532024092312831317132012825692073998079000.00N5-32
1542024092013151309133013095585073732622000.00N26
15520240919130913001310127481408105103351000.00N29
1562024091313001297130012603703847423878000.00N210
15720240912129012431290124383370106183938000.00N247
1582024091112431250126412403368342155313000.00N5-15
1592024091012581258127012405352866984024000.00N30
16020240909125812001259120084768104426276000.00N211
161202409061247128713031242105186132627918000.00N5-56
162202409051303130513311295132317173773205000.00N5-2
163202409041305130313451298145350190610101000.00N5-69
16420240903137413641384135377064105809969000.00N29
165202409021365139013901337133359180597298000.00N5-12
166202408301377133114561323662520925102428000.00N248
16720240829132913391552132825061663618789628000.00N5-11
1682024082813401333135513225414572537063000.00N24
16920240827133613411348127476512101764178000.00N5-5
1702024082613411351135513283688549293478000.00N5-3
1712024082313441332136213296873592129236000.00N5-23
1722024082213671374139513595660277621524000.00N5-17
1732024082113841387139113734820666466821000.00N5-3
17420240820138713571398135397352134059954000.00N234
17520240819135313741379133982841112174876000.00N5-21
176202408161374138614151365167618232044775000.00N5-5
177202408141379133313801333104791142844082000.00N248
17820240813133113531359130798377130373514000.00N5-22
179202408121353132113561320116332155874328000.00N233
180202408091320129013301290134061176071708000.00N240
181202408081280130513051233122410155145346000.00N5-18
182202408071298121213091212204198259012219000.00N281
183202408061217110612391106337552404756939000.00N267
184202408051150135313621061470906587714375000.00N5-226
185202408021376140314101375212818295794370000.00N5-27
186202408011403140514401403314485445922097000.00N5-2
187202407311405143014461400488004688968336000.00N5-47
188202407301452148117021452794974712851058362000.00N264
189202407291388136813901350139725195675344000.00N220
19020240726136813471368134083302112260356000.00N30
1912024072513681386138813555351873000242000.00N5-18
1922024072413861381140013817079698345987000.00N5-9
1932024072313951410141813905741880365067000.00N5-15
1942024072214101425144614005830782520026000.00N5-14
19520240719142414201429140688814126022643000.00N23
1962024071814211421144314204869369535821000.00N5-34
1972024071714551460146514533974357907710000.00N5-1
198202407161456147715051451112582165681010000.00N5-20
1992024071514761462148014516054288716696000.00N214
2002024071214621459148514513758854914801000.00N22
2012024071114601458147914426156389963170000.00N23
2022024071014571461146314455188675415950000.00N24
2032024070914531460146814363365648857127000.00N5-7
2042024070814601433146014335088273650664000.00N227
205202407051433141714471417133956191517663000.00N30
206202407041433146214691432104594151623927000.00N5-29
207202407031462147814911461101420148727983000.00N5-29
2082024070214911508150814824953973929426000.00N5-17
209202407011508150815181492126069189808709000.00N30
21020240628150815151515149975232113258941000.00N5-8
21120240627151615491551151091577139023864000.00N5-28
2122024062615441556155615306221095773975000.00N5-13
213202406251557152515601515103375158030939000.00N225
21420240624153215701570152088913136577625000.00N5-39
21520240621157116101610157197749154470260000.00N5-39
2162024062016101599161015956011696344912000.00N211
21720240619159915831610158380868129216177000.00N214
21820240618158515961608158576755122290452000.00N5-19
219202406171604163016301593154314247614453000.00N5-26
220202406141630167016701626246007401911414000.00N5-40
221202406131670169016951668142983239623821000.00N5-16
22220240612168616841703168461803104594292000.00N5-7
223202406111693168217301682108114183772433000.00N22
2242024061016911692169216765570093716218000.00N5-1
2252024060716921701170916925751597863258000.00N5-17
2262024060517091704172017024333173989423000.00N5-3
22720240604171217041730170377313132262077000.00N5-4
228202406031716169617901680177737306470897000.00N220
22920240531169616761698167389235150452385000.00N210
23020240530168616811692167480301135111347000.00N25
231202405291681170017201676132617224823829000.00N5-39
2322024052817201738173917205459994353026000.00N5-17
23320240527173717551760172561332106649863000.00N5-18
2342024052417551761176617434357476273181000.00N5-6
23520240523176117701775175383802147776958000.00N5-4
236202405221765176417711750145172255495883000.00N21
237202405211764177017801743110975195533072000.00N5-19
238202405201783180018001754192070341010470000.00N23
239202405171780177918201760202459362136708000.00N21
240202405161779176017851760132774235750635000.00N222
24120240514175717251759172586818151454090000.00N220
24220240513173717511755173681334141631998000.00N5-13
24320240510175017541769174962124109068830000.00N5-5
2442024050917551759177417515575998160713000.00N5-9
2452024050817641756176417374853984824821000.00N28
24620240507175617651778174076772134530092000.00N5-8
24720240503176417661779172978426138043183000.00N5-3
24820240502176717651777175079410140037300000.00N22
249202404301765173517651732124806218335691000.00N236
250202404291729168117311681111319190853586000.00N248
25120240426168117041707167769151116650015000.00N5-23
2522024042517041720172016985401592105491000.00N5-6
25320240424171016801724168059629101533844000.00N231
25420240423167916751697167384425141913893000.00N5-1
25520240422168016931720168080991137200966000.00N5-18
256202404191698174817481665114849194100531000.00N5-30
2572024041817281697172916974875983971893000.00N227
25820240417170116971729169760151103009740000.00N24
25920240416169717211724169388265150213939000.00N5-24
260202404151721176017601693176277304001504000.00N5-41
261202404121762176617701747123408217071682000.00N29
262202404111753176417881731182151320630981000.00N5-39
26320240409179217891800177874413132963105000.00N23
264202404081789178618151777117502209646562000.00N5-15
265202404051804181118281795117587212138869000.00N5-19
26620240404182318621862181495578175024919000.00N5-25
267202404031848184518521808105807193581083000.00N23
268202404021845185018631838167339309622263000.00N5-5
269202404011850182218541801293792535143432000.00N257
27020240329179318031809178769193124341173000.00N30
271202403281793180618191790155652279987769000.00N5-13
2722024032718061810182018004762786047003000.00N5-4
27320240326181018241824180174347134909763000.00N5-7
27420240325181718361836180956716103082247000.00N5-7
275202403221824179818271790116747211780937000.00N226
276202403211798176918021766103332184330064000.00N234
2772024032017641763177417633905769012423000.00N5-4
278202403191768179517951756182939324407555000.00N5-27
27920240318179518051810179490335162715568000.00N5-15
280202403151810180118101787102821184955861000.00N21
28120240314180918151845179682644149433426000.00N5-5
282202403131814181018141784127918230887346000.00N228
28320240312178617681788176893977167139720000.00N21
28420240311178517851799178263273113135895000.00N30
285202403081785181918231781127843229419626000.00N5-29
28620240307181418031819179696195173510321000.00N22
287202403061812179018181790120988217703166000.00N22
288202403051810183618461799220572399700613000.00N5-26
289202403041836183318551830104824192767062000.00N23
290202402291833188018801822198690365799924000.00N5-41
29120240228187418701886186966992125513626000.00N25
292202402271869187718891864134919252400492000.00N5-21
293202402261890188519001866142133268142096000.00N25
294202402231885193019301880183441348090079000.00N5-50
295202402221935194119451911114274219845681000.00N5-6
296202402211941196719721934121713236953404000.00N5-26
297202402201967197719881958131499258945131000.00N5-10
298202402191977198019871966190004375883214000.00N30
299202402161977198420001954171581338068036000.00N5-4
300202402151981197519961949203815401231714000.00N28
301202402141973195119731934189076369985474000.00N222
302202402131951195319801932275548537666864000.00N21
303202402081950191119541900298573577675872000.00N243
304202402071907191019201897120048228540036000.00N5-8
305202402061915189419151877260399495237163000.00N239
3062024020518761894199918665729131095537660000.00N5-24
307202402021900191519261898166251317107554000.00N5-10
3082024020119101880193818595938971138570345000.00N247
309202401311863188119221861171762323678978000.00N5-21
310202401301884185219001845191788357012244000.00N233
311202401291851189519201851309789580714778000.00N5-43
312202401261894184919271845138072262066958000.00N245
313202401251849189318951830200987372747285000.00N5-44
314202401241893191919241877146675277360047000.00N5-25
315202401231918190819351870180412344046728000.00N30
316202401221918189419601894239827460291073000.00N229
317202401191889187419301805201967383874156000.00N215
31820240118187418451885184493992175185096000.00N218
319202401171856188319021854161077300246878000.00N5-41
320202401161897191919501886169253323568663000.00N5-20
321202401151917187819421870210485402238391000.00N223
322202401121894195019641875350141666598083000.00N5-49
32320240111194319302050192512445342475403856000.00N218
324202401101925189319371868260007493936554000.00N232
325202401091893187019051870134196253389551000.00N213
326202401081880185718951857138229259875333000.00N224
32720240105185618171858181784556155912431000.00N234
32820240104182218491849181170914129293410000.00N5-32
329202401031854182218731822118099219115153000.00N212
330202401021842181518451806109553199610204000.00N227
33120231228181517851818178573989132998513000.00N227
332202312271788176517911765116817207709718020.00N28
333202312261780180518191774220585394018161000.00N5-35
334202312221815182018261810114114207092743000.00N5-5
33520231221182018231830181881806149135190000.00N5-2
336202312201822182018321813120611219774647000.00N22
337202312191820184018541818130094237845259000.00N5-21
33820231218184118501858182098075180561741000.00N5-18
33920231215185918311860183182242152091579000.00N228
340202312141831184518781825129682238530322000.00N5-9
341202312131840187119191755246780461507141000.00N5-33
342202312121873185518831855118898222606972000.00N24
343202312111869184218881842164213307552088000.00N233
344202312081836182118651821210928388473770000.00N216
345202312071820187218721815479131879259401000.00N5-52
346202312061872185619031856297968560428737000.00N218
34720231205185419012130185045014289040991635000.00N5-54
348202312041908187819261860189105359243025000.00N239
34920231201186918711875186162991117596090000.00N211
35020231130185818571875184276770142498421000.00N25
35120231129185318511879184058435108330157000.00N30
352202311281853186618821845141067262359335000.00N5-30
35320231127188319001910188085185160879644000.00N5-17
35420231124190019201925189387553166410585000.00N5-20
35520231123192019301930189091832174936067000.00N29
356202311221911190019241891169283322049415000.00N5-2
357202311211913195019691913154264297354646000.00N30
358202311201913192219401903188596362323017000.00N5-18
35920231117193119092080187619675793907079494000.00N226
360202311161905191019141885131036248412230000.00N21
361202311151904184319141843145606275811315000.00N263
362202311141841177918461779114940209102370000.00N262
363202311131779185218601779104139188860279000.00N5-70
36420231110184918941900183982568153021709000.00N5-50
365202311091899187519211862126047237954604000.00N238
36620231108186118821897185792288173073929000.00N5-21
367202311071882190819131846131256246344680000.00N5-26
36820231106190818981930188578198148767748000.00N219
36920231103188919151915188980477152698997000.00N5-6
37020231102189518671900186775399142016806000.00N228
371202311011867181618801815122248225316348000.00N251
37220231031181618441860180775455137684922000.00N5-13
373202310301829178318391783114746208376293000.00N222
37420231027180718101843180189804163208726000.00N5-3
37520231026181018401842180087860159683743000.00N5-59
37620231025186918501886183791204169792265000.00N232
37720231024183718051843178778226141964047000.00N237
378202310231800180018601790113558206593748000.00N5-30
379202310201830187018821820137195253053214000.00N5-51
380202310191881188019161872142501267888041000.00N5-38
38120231018191919171933190772016138005208000.00N23
382202310171916189019231890114904218922659000.00N232
383202310161884194219641882142442270843431000.00N5-71
38420231013195519741982193785743167704013000.00N5-37
385202310121992198019951971151925300869982000.00N217
386202310111975191819771918116769229147582000.00N260
3872023101019151964211519157433941498818676000.00N5-16
388202310061931191219401912102496197436040000.00N219
389202310051912194619951912174831340092697000.00N5-49
390202310041961197919981941174657344102587000.00N5-18
391202309271979190519791880155107297676359000.00N259
392202309261920195619991919143589278471599000.00N5-31
393202309251951197120151951246566487114242000.00N5-44
394202309221995199720201978152653304915675000.00N5-15
395202309212010203520602010308598623990384000.00N5-50
396202309202060208521102035297712613579855000.00N5-5
3972023091920652110218520657905221676145485000.00N5-55
398202309182120215021502070283229601166200000.00N5-40
399202309152160210021602070421106891976465000.00N235
40020230914212520302310202035541017753709925000.00N285
401202309132040212021302035317185655214925000.00N5-80
402202309122120216522302105248496536128180000.00N5-35
403202309112155215022002130257968557970690000.00N5-5
404202309082160212021852120207132446860080000.00N30
405202309072160225022602160270617593689665000.00N5-80
4062023090622402295231022204991851133165235000.00N5-35
40720230905227521252360212038174278764855395000.00N2165
408202309042110213021502110107582228337505000.00N5-20
409202309012130218022152130246518533729300000.00N5-50
410202308312180218522202175241625530176955000.00N5-5
4112023083021852190225021754786011054891985000.00N25
4122023082921802190221021556588251443775730000.00N25
413202308282175216525002120631140914508434115000.00N30
4142023082521752110222520706140831336960220000.00N260
415202308242115213521502090206300437766045000.00N5-5
4162023082321202040215020355063331072722475000.00N290
417202308222030204520602015103192209933800000.00N5-15
418202308212045205020952045150902311619160000.00N5-5
419202308182050198020901980232250472883283000.00N240
420202308172010203020751980358175722220662000.00N5-20
4212023081620302050219020109051701902657325000.00N5-10
422202308142040207520752005166775341765015000.00N5-30
423202308112070203021302015371218772959430000.00N240
424202308102030201020351990172089345365163000.00N25
425202308092025199020251970153071306640273000.00N241
426202308081984203520801978310335625921300000.00N5-61
427202308072045203520652020147228300863925000.00N5-5
428202308042050205020552005148791302711410000.00N230
429202308032020203020401984244042489845037000.00N5-35
430202308022055208020952030202763418078945000.00N5-30
431202308012085205521352055282256590094875000.00N25
432202307312080204520802010180891372140735000.00N220
433202307282060198620651985220489449848169000.00N268
434202307271992186120151861352255693188714000.00N298
4352023072618942030206017558083311549101003000.00N5-136
4362023072520302100213520255225961081626670000.00N5-90
437202307242120218522052110364874778531890000.00N5-85
438202307212205220522502205232547516620110000.00N5-25
439202307202230213022402130278875612355850000.00N275
440202307192155221522152150436078945320105000.00N5-55
441202307182210225022752195348518772270630000.00N5-55
442202307172265229022902220178901403184915000.00N215
443202307142250231023252240292363661123355000.00N5-55
444202307132305230523452280354355818659440000.00N225
445202307122280234523452280283010652836900000.00N5-65
4462023071123452270239522508662522009080090000.00N295
447202307102250221022852205297466668575480000.00N225
4482023070722252260231522104461651002148870000.00N5-55
4492023070622802355237522555004901146817585000.00N5-80
450202307052360240024652360403978968825055000.00N5-65
4512023070424252425252524105361481311289940000.00N5-25
4522023070324502410247024104447371087625405000.00N250
4532023063024002395244023604298211030363015000.00N30
4542023062924002485254024007534361847170895000.00N5-115
45520230628251525652665249522770275846261045000.00N5-40
45620230627255524202575235024926956230555585000.00N2175
4572023062623802410242523207246131716491665000.00N5-60
4582023062324402450249024105120211249617770000.00N210
4592023062224302470251024258822922168034295000.00N5-70
4602023062125002580260024958830752226306225000.00N5-55
46120230620255526252660255514957843902826215000.00N5-80
4622023061926352440282524401043843728052690580000.00N2170
46320230616246525402575246510126052541415345000.00N5-105
46420230615257025652605251013685403502936360000.00N260
465202306142510276027952490507915613501145395000.00N5-80
46620230613259026302655257024540276460320300000.00N5-45
467202306122635261026902520616383516200274215000.00N2105
4682023060925302410271023552226029457525588115000.00N2275
4692023060822552290233022504483111036843050000.00N5-25
470202306072280226023002245200929456716350000.00N210
471202306052270227022902260164909375033800000.00N25
47220230602226522602265224590946205279525000.00N215
473202306012250224522652225138739312084635000.00N25
474202305312245220022852200213766479009270000.00N230
475202305302215218522352180212148466358805000.00N225
476202305262190223522552190142267314324365000.00N5-50
477202305252240221522702210115775259637965000.00N210
478202305242230224022602225182859409528815000.00N5-25
479202305232255227522802250169358383102495000.00N5-10
480202305222265226522852245165515375474735000.00N5-5
481202305192270223522752235174740394447550000.00N235
482202305182235220022402200150346333448245000.00N250
483202305172185209522002095229864498652725000.00N280
484202305162105213021802105260816556572505000.00N5-30
485202305152135221022102090325623695993485000.00N5-75
486202305122210222522402195179077395382925000.00N5-35
487202305112245221522852215224909506692935000.00N245
488202305102200219522452190164986364602395000.00N5-5
489202305092205222022752195143727319665070000.00N5-40
490202305082245220022952200336055761841175000.00N245
491202305042200222522302170304787668525080000.00N5-45
492202305032245225022852245122557276270655000.00N5-25
493202305022270220522852205152234343762325000.00N265
494202304282205225022802200185586414174545000.00N5-25
495202304272230229523002220239135534774900000.00N5-65
496202304262295222022952200281878636409800000.00N255
497202304252240225023552200385658865453520000.00N5-20
498202304242260230523352260298027681412670000.00N5-65
499202304212325234023802310236263551510700000.00N5-15
500202304202340246024602340362140865611910000.00N5-120
501202304192460244524652415273881669493245000.00N225
502202304182435246024652410293997715042075000.00N5-25
503202304172460244524602410296803723943210000.00N215
504202304142445241024552395367346892804445000.00N250
505202304132395238024102335234703556804345000.00N5-5
506202304122400235024102345391282931524405000.00N255
507202304112345231023552305249689581225965000.00N240
50820230410230523902405230010285352404770475000.00N5-105
5092023040724102475247524104658861132155380000.00N5-40
510202304062450252525302450395589976906400000.00N5-80
5112023040525302515256025054455301130717635000.00N215
5122023040425152490254024854016741007498130000.00N25
513202304032510246525152420344649856053250000.00N275
5142023033124352525255024306908591709924940000.00N5-90
515202303302525254025402505353859892499945000.00N210
5162023032925152555255524804821521211436415000.00N5-25
5172023032825402495256024904838701222504290000.00N230
5182023032725102545256024505043791258955210000.00N5-25
5192023032425352510255024904011991011693740000.00N225
5202023032325102580260025009219652337147270000.00N5-100
5212023032226102720274025959596572527682910000.00N5-100
5222023032127102805286527007807712157171755000.00N5-90
5232023032028002830287527807146022023975795000.00N5-25
52420230317282526852845268510418222902074495000.00N2150
5252023031626752715273026255466661458242525000.00N5-20
5262023031526952560270025606220161648841755000.00N2150
5272023031425452670272025457324471903169125000.00N5-170
5282023031327152730274026207050491886331755000.00N5-50
5292023031027652830288027506194381731349375000.00N5-125
53020230309289028053015272530014108699991115000.00N285
5312023030828052850285527605061481420171775000.00N5-70
5322023030728752940295528705965661729217455000.00N5-55
5332023030629302900297528608730852553047890000.00N260
5342023030328702860290528503557851025178665000.00N210
5352023030228602970298028506733171954307045000.00N5-105
53620230228296528452975284511487493377539205000.00N2115
5372023022728502940294528308507912444605480000.00N5-90
53820230224294029152985289512672783736046655000.00N230
5392023022329102915297028709318252728356185000.00N220
54020230222289029102990288512765493744554280000.00N5-40
541202302212930311532052925653140219962839650000.00N265
54220230220286527602935276020589965894883000000.00N2100
5432023021727652775278027058679872381695590000.00N5-60
54420230216282528102930279513277213785150135000.00N230
5452023021527952875290027909971412824727230000.00N5-80
54620230214287529553030287513790874052588170000.00N5-125
54720230213300029853035293513854644135560790000.00N215
54820230210298531953200298523062267007690620000.00N5-185
54920230209317031403195310022063146957183600000.00N215
5502023020831553285332031451067302434505092045000.00N245
551202302073110312031553075495787515610307160000.00N5-10
5522023020631203360346530501754822857258467030000.00N2150
5532023020329702710324527002967175689435412240000.00N2260
5542023020227102680273026753941211065537390000.00N250
5552023020126602700272526506001521606685380000.00N5-65
5562023013127252710274526854116541116960350000.00N5-10
5572023013027352770277526807656232087574480000.00N225
5582023012727102655272526557493782020837665000.00N255
55920230126265526402780262526205647096375575000.00N240
5602023012526152585264525508373322181210975000.00N245
56120230120257025502700252522414305841514865000.00N255
562202301192515251525352480173090434533645000.00N5-15
563202301182530251025552500273493689399410000.00N220
564202301172510256025702510291980739685930000.00N5-55
565202301162565254525902545265220680849135000.00N220
5662023011325452550262525356553241684234420000.00N220
567202301122525260026002520260178665239265000.00N5-45
5682023011125702575261025355104251310115105000.00N250
569202301102520250025502500298338753512285000.00N30
570202301092520248025302480336888843695535000.00N265
571202301062455240024552350305011735669460000.00N245
572202301052410242524802395335001813299245000.00N5-25
573202301042435235024352340320388769664600000.00N250
5742023010323852400244023054596221088228830000.00N5-55
575202301022440248025752440355612883456075000.00N5-40
576202212292480246025052410357293877813095000.00N5-10
577202212282490244025402430332598829171560020.00N225
578202212272465238024752380288302708153995000.00N265
579202212262400240524502380263687637540695000.00N5-40
5802022122324402580258024405870841452784710000.00N5-145
581202212222585258026052570227280587517440000.00N25
5822022122125802535261525354574561174021080000.00N250
5832022122025302645267025106942531792068670000.00N5-130
584202212192660265527152655305442817707505000.00N5-20
5852022121626802655271026304310151152587140000.00N5-40
5862022121527202720277027157167081965253865000.00N210
5872022121427102665273026455103341377829585000.00N255
5882022121326552705273526555942361597487835000.00N5-50
58920221212270526952905269524381006832051305000.00N245
5902022120926602625269526206198791649626435000.00N235
59120221208262527352750261010709322827248180000.00N5-105
59220221207273028002805271511607713195997180000.00N5-110
5932022120628402960313528401166541835381931035000.00N210
5942022120528302885291028205684241625924490000.00N5-35
5952022120228652935296528508266222389511110000.00N5-70
59620221201293529003050289527660678255458475000.00N285
59720221130285028553010284516190554728980605000.00N5-45
59820221129289530053075278022179856460510090000.00N5-120
59920221128301531103155297026516148154382680000.00N5-160
600202211253175305532303050550632717402672845000.00N295
60120221124308030603135305013597174191584930000.00N235
60220221123304529403065294012240133707380215000.00N2115
6032022112229302950299529306163071817958305000.00N5-75
60420221121300529353020289511638273451605835000.00N270
60520221118293530653110293512652023824802170000.00N5-155
60620221117309030803120303015892274888440830000.00N210
60720221116308031403140303513119734029356670000.00N5-65
608202211153145310031553050448198713941426265000.00N2115
60920221114303031003120296020747426351965125000.00N5-50
610202211113080316031653025418897912920872380000.00N5-35
611202211103115300031252905415234012682442075000.00N280
612202211093035304030853000402067512234722195000.00N220
6132022110830152870320028252102730864871889985000.00N2235
61420221107278027352820271512147973369814890000.00N275
6152022110427052755278026855515521501188135000.00N5-30
6162022110327352680277526359183812508160990000.00N25
61720221102273027402780265512773093503024185000.00N215
61820221101271525952755259511669313136844030000.00N290
6192022103126252575265025505420011412902350000.00N290
6202022102825352550257525155489951394529800000.00N5-20
6212022102725552585265025307218221859114865000.00N5-15
6222022102625702740274025608996662356656580000.00N5-140
6232022102527102690275026908040092183740190000.00N220
6242022102426902725276526508872682406013430000.00N220
62520221021267027602850267015724044326525325000.00N5-115
62620221020278529602980277530676528862974625000.00N5-90
62720221019287529452945279528349878132983140000.00N5-60
628202210182935286029352830438379812671668835000.00N275
6292022101728602480299024702073733659041762765000.00N2360
6302022101425002455255024559349692350352835000.00N2100
63120221013240025502570240010070902464030525000.00N5-145
6322022101225452520259024957920032015322575000.00N230
63320221011251525802625248012494623179264880000.00N5-155
63420221007267027352780265011738803179101815000.00N5-50
635202210062720261527602615381220010310481675000.00N2150
63620221005257026802700253010820502820605520000.00N5-45
63720221004261525652630251011212922892004420000.00N295
63820220930252023702590237014634243617990605000.00N290
63920220929243025502645243017250764414963550000.00N5-40
64020220928247027152745246518756964836046130000.00N5-275
64120220927274526852815263522010555983277725000.00N225
64220220926272028552900269019916495521556050000.00N5-185
64320220923290529903140290026012267768172830000.00N5-95
64420220922300030003040287030925649134272890000.00N5-85
645202209213085299032002975537861916710718235000.00N2100
64620220920298530803135294027858258440996405000.00N5-75
647202209193060323533753060533620417210352195000.00N5-220
648202209163280352035403255539489718236774250000.00N5-335
6492022091536153500378034052601174094299349790000.00N285
6502022091435303835390034802654310698693419535000.00N5-115
65120220913364533353655327542961288151582709970000.00N2500
6522022090831453260357531052186162073995316255000.00N5-35
65320220907318033353570315551139552173946401125000.00N2100
654202209063080309031953025760666023756646270000.00N250
6552022090530302870313528101014083530806533505000.00N2130
6562022090229002750309027451684341650058799955000.00N2185
65720220901271528352895271015063784217841135000.00N5-155
658202208312870283530102820408626311892656185000.00N5-80
6592022083029502685313026851587148947217225690000.00N2255
6602022082926952635273026207968622126171030000.00N5-60
66120220826275528102845273511477773188685890000.00N5-55
66220220825281027102810271013428633730304710000.00N2115
66320220824269526802830268030331238370184370000.00N245
66420220823265027002760264517187864626796575000.00N5-95
66520220822274529202955274534463279805248450000.00N5-290
6662022081930352935316529151952985260284944170000.00N2120
66720220818291529903050290519115365666580440000.00N5-85
66820220817300030353065297017182685177494610000.00N5-35
66920220816303530803115299024951147624001075000.00N5-15
670202208123050312032203030509772315927887180000.00N5-95
6712022081131453150330030801155733736805534060000.00N30
672202208103145326533203095837672626445023730000.00N5-210
67320220809335528703600283081400152273846125265000.00N2425
67420220808293026153330252536224288108600900705000.00N2315
67520220805261526702690260013359883516457700000.00N5-65
67620220804268028102810266027334637429067070000.00N5-70
677202208032750258027502570752176320400726025000.00N2170
67820220802258026502750253536519599631987005000.00N5-45
67920220801262525802645255519565155106130920000.00N210
6802022072926152605286525902468161867886445955000.00N2155
68120220728246026052620246019137074814796830000.00N5-95
68220220727255525352610252520467695245731525000.00N5-15
6832022072625702470274524701906732850562921960000.00N2175
68420220725239524852510239520072784921124710000.00N5-115
6852022072225102365272023402563173265936593845000.00N2235
6862022072122752240231522357664571739641895000.00N240
6872022072022352270228522206223171400080110000.00N30
6882022071922352170225521705626161247395320000.00N225
6892022071822102135221021357360721608080685000.00N295
6902022071521152145217020955837921242462700000.00N5-45
6912022071421602130218520959111891952869965000.00N30
69220220713216022052235213010229392219153520000.00N5-50
69320220712221024052410221020539214638197965000.00N5-230
69420220711244024352480238513693333332058845000.00N230
69520220708241024602485239521035385141433150000.00N5-10
69620220707242024102515238029687687235815090000.00N235
69720220706238525802630236035048148717084455000.00N5-250
698202207052635262026452520517708213421346825000.00N240
6992022070425952630279024751310774934871987705000.00N225
7002022070125702300280022653580912895143793185000.00N2415
7012022063021552195225521409665032117961555000.00N5-40
70220220629219521452315212014616333258395250000.00N5-5
7032022062822002140223021307760681682804785000.00N240
70420220627216020752170205010322952188719010000.00N2115
7052022062420451980207019659535371937533320000.00N285
70620220623196021452165196019057513907881455000.00N5-185
70720220622214523802410214518915624215785330000.00N5-190
70820220621233524352485231512211372919565960000.00N5-95
70920220620243026752725241018343794605823195000.00N5-240
71020220617267025102695244020950645468927385000.00N245
711202206162625253027302530440256411616992640000.00N2135
71220220615249027252800249028120407328973615000.00N5-275
713202206142765262028602550598138616305474470000.00N250
7142022061327152915306027051099793732284673110000.00N5-235
71520220610295028203285275038149544115892370475000.00N2130
71620220609282024103030235038005968107486814985000.00N2395
7172022060824252475249524206400721567989315000.00N5-45
7182022060724702555256024557653101905774900000.00N5-95
7192022060325652545258525107033681797832460000.00N235
7202022060225302560257024956820461724246120000.00N5-30
7212022053125602580260525458889072284845315000.00N5-20
72220220530258025402590253513330073417102985000.00N265
72320220527251525102535247511163512796960160000.00N230
72420220526248525202565245514200563563689190000.00N5-20
72520220525250525552605250515896144060786205000.00N5-50
72620220524255526852740254528616577520540400000.00N5-145
72720220523270028502865268526377007245711490000.00N5-190
728202205202890287529502760395138611251459245000.00N5-10
72920220519290029203035285031401149189426390000.00N5-100
730202205183000319532153000467036114429178350000.00N5-245
731202205173245319032553060559132617799783630000.00N240
7322022051632052955339029502209664871390890215000.00N2230