31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 194000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 35496 |
| 3 | 20240829 | 193900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 4 | 20240829 | 193800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 5 | 20240829 | 193700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 6 | 20240829 | 193600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 7 | 20240829 | 193500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 8 | 20240829 | 193400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 9 | 20240829 | 193300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 10 | 20240829 | 193200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 11 | 20240829 | 193100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 12 | 20240829 | 193000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 13 | 20240829 | 192900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 14 | 20240829 | 192800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 15 | 20240829 | 192700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 16 | 20240829 | 192600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 17 | 20240829 | 192500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 18 | 20240829 | 192400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 19 | 20240829 | 192300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 20 | 20240829 | 192200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 21 | 20240829 | 192100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 22 | 20240829 | 192000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 23 | 20240829 | 191900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 24 | 20240829 | 191800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 25 | 20240829 | 191700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 26 | 20240829 | 191600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 27 | 20240829 | 191500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 28 | 20240829 | 191400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 29 | 20240829 | 191300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 30 | 20240829 | 191200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 31 | 20240829 | 191100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 32 | 20240829 | 191000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 35496 |
| 33 | 20240829 | 190900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 34 | 20240829 | 190800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 35 | 20240829 | 190700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 36 | 20240829 | 190600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 37 | 20240829 | 190500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 38 | 20240829 | 190400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 39 | 20240829 | 190300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 40 | 20240829 | 190200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 41 | 20240829 | 190100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 42 | 20240829 | 190000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 43 | 20240829 | 185900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 44 | 20240829 | 185800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 45 | 20240829 | 185700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 46 | 20240829 | 185600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 47 | 20240829 | 185500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 48 | 20240829 | 185400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 49 | 20240829 | 185300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 50 | 20240829 | 185200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 51 | 20240829 | 185100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 52 | 20240829 | 185000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 53 | 20240829 | 184900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 54 | 20240829 | 184800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 55 | 20240829 | 184700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 56 | 20240829 | 184600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 57 | 20240829 | 184500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 58 | 20240829 | 184400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 59 | 20240829 | 184300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 60 | 20240829 | 184200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 61 | 20240829 | 184100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 62 | 20240829 | 184000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 35496 |
| 63 | 20240829 | 183900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 64 | 20240829 | 183800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 65 | 20240829 | 183700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 66 | 20240829 | 183600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 67 | 20240829 | 183500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 68 | 20240829 | 183400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 69 | 20240829 | 183300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 70 | 20240829 | 183200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 71 | 20240829 | 183100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 72 | 20240829 | 183000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 73 | 20240829 | 182900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 74 | 20240829 | 182800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 75 | 20240829 | 182700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 76 | 20240829 | 182600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 77 | 20240829 | 182500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 78 | 20240829 | 182400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 79 | 20240829 | 182300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 80 | 20240829 | 182200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 81 | 20240829 | 182100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 82 | 20240829 | 182000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 83 | 20240829 | 181900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 84 | 20240829 | 181800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 85 | 20240829 | 181700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 86 | 20240829 | 181600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 87 | 20240829 | 181500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 88 | 20240829 | 181400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 89 | 20240829 | 181300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 90 | 20240829 | 181200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 91 | 20240829 | 181100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 92 | 20240829 | 181000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 35496 |
| 93 | 20240829 | 180900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 94 | 20240829 | 180800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 95 | 20240829 | 180700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 96 | 20240829 | 180600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 97 | 20240829 | 180500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 98 | 20240829 | 180400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 99 | 20240829 | 180300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 100 | 20240829 | 180200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 101 | 20240829 | 180100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 102 | 20240829 | 180000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 103 | 20240829 | 175900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 104 | 20240829 | 175800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 105 | 20240829 | 175700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 106 | 20240829 | 175600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 107 | 20240829 | 175500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 108 | 20240829 | 175400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 109 | 20240829 | 175300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 110 | 20240829 | 175200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 111 | 20240829 | 175100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 112 | 20240829 | 175000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 113 | 20240829 | 174900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 114 | 20240829 | 174800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 115 | 20240829 | 174700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 116 | 20240829 | 174600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 117 | 20240829 | 174500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 118 | 20240829 | 174400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 119 | 20240829 | 174300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 120 | 20240829 | 174200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 121 | 20240829 | 174100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 122 | 20240829 | 174000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 35496 |
| 123 | 20240829 | 173900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 124 | 20240829 | 173800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 125 | 20240829 | 173700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 126 | 20240829 | 173600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 127 | 20240829 | 173500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 128 | 20240829 | 173400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 129 | 20240829 | 173300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 130 | 20240829 | 173200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 131 | 20240829 | 173100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 132 | 20240829 | 173000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 133 | 20240829 | 172900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 134 | 20240829 | 172800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 135 | 20240829 | 172700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 136 | 20240829 | 172600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 137 | 20240829 | 172500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 138 | 20240829 | 172400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 139 | 20240829 | 172300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 140 | 20240829 | 172200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 141 | 20240829 | 172100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 142 | 20240829 | 172000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 143 | 20240829 | 171900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 144 | 20240829 | 171800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 145 | 20240829 | 171700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 146 | 20240829 | 171600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 147 | 20240829 | 171500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 148 | 20240829 | 171400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 149 | 20240829 | 171300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 150 | 20240829 | 171200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 151 | 20240829 | 171100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 152 | 20240829 | 171000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 35496 |
| 153 | 20240829 | 170900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 154 | 20240829 | 170800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 155 | 20240829 | 170700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 156 | 20240829 | 170600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 157 | 20240829 | 170500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 158 | 20240829 | 170400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 159 | 20240829 | 170300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 160 | 20240829 | 170200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 161 | 20240829 | 170100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 162 | 20240829 | 170000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 163 | 20240829 | 165900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 164 | 20240829 | 165800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 165 | 20240829 | 165700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 166 | 20240829 | 165600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 167 | 20240829 | 165500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 168 | 20240829 | 165400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 169 | 20240829 | 165300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 170 | 20240829 | 165200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 171 | 20240829 | 165100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 172 | 20240829 | 165000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 173 | 20240829 | 164900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 174 | 20240829 | 164800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 175 | 20240829 | 164700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 176 | 20240829 | 164600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 177 | 20240829 | 164500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 178 | 20240829 | 164400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 179 | 20240829 | 164300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 180 | 20240829 | 164200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 181 | 20240829 | 164100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 182 | 20240829 | 164000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 35496 |
| 183 | 20240829 | 163900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 184 | 20240829 | 163800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 185 | 20240829 | 163700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 186 | 20240829 | 163600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 187 | 20240829 | 163500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 188 | 20240829 | 163400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 189 | 20240829 | 163300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 190 | 20240829 | 163200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 191 | 20240829 | 163100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 192 | 20240829 | 163000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 193 | 20240829 | 162900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 194 | 20240829 | 162800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 195 | 20240829 | 162700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 196 | 20240829 | 162600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 197 | 20240829 | 162500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 198 | 20240829 | 162400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 199 | 20240829 | 162300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 200 | 20240829 | 162200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 201 | 20240829 | 162100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 202 | 20240829 | 162000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 203 | 20240829 | 161900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 204 | 20240829 | 161800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 205 | 20240829 | 161700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 206 | 20240829 | 161600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 207 | 20240829 | 161500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 208 | 20240829 | 161400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 209 | 20240829 | 161300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 210 | 20240829 | 161200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 211 | 20240829 | 161100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 212 | 20240829 | 161000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 35496 |
| 213 | 20240829 | 160900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 214 | 20240829 | 160800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 215 | 20240829 | 160700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 216 | 20240829 | 160600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 217 | 20240829 | 160500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 218 | 20240829 | 160400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 219 | 20240829 | 160300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 220 | 20240829 | 160200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 221 | 20240829 | 160100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 222 | 20240829 | 160000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 223 | 20240829 | 155900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 224 | 20240829 | 155800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 225 | 20240829 | 155700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 226 | 20240829 | 155600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 227 | 20240829 | 155500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 228 | 20240829 | 155400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 229 | 20240829 | 155300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 230 | 20240829 | 155200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 231 | 20240829 | 155100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 232 | 20240829 | 155000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 233 | 20240829 | 154900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 234 | 20240829 | 154800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 235 | 20240829 | 154700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 236 | 20240829 | 154600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 237 | 20240829 | 154500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 238 | 20240829 | 154400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 239 | 20240829 | 154300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 240 | 20240829 | 154200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 241 | 20240829 | 154100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 242 | 20240829 | 154000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 35496 |
| 243 | 20240829 | 153900 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 244 | 20240829 | 153800 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 245 | 20240829 | 153700 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 246 | 20240829 | 153600 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 247 | 20240829 | 153500 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 248 | 20240829 | 153400 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 249 | 20240829 | 153300 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 250 | 20240829 | 153200 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 251 | 20240829 | 153100 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 0 |
| 252 | 20240829 | 153000 | 3609010856 | 1329 | 1329 | 1329 | 1329 | 35496 |
| 253 | 20240829 | 152900 | 3561836672 | 1340 | 1340 | 1340 | 1340 | 0 |
| 254 | 20240829 | 152800 | 3561836672 | 1340 | 1340 | 1340 | 1340 | 0 |
| 255 | 20240829 | 152700 | 3561836672 | 1340 | 1340 | 1340 | 1340 | 0 |
| 256 | 20240829 | 152600 | 3561836672 | 1340 | 1340 | 1340 | 1340 | 0 |
| 257 | 20240829 | 152500 | 3561836672 | 1340 | 1340 | 1340 | 1340 | 0 |
| 258 | 20240829 | 152400 | 3561836672 | 1340 | 1340 | 1340 | 1340 | 0 |
| 259 | 20240829 | 152300 | 3561836672 | 1340 | 1340 | 1340 | 1340 | 0 |
| 260 | 20240829 | 152200 | 3561836672 | 1340 | 1340 | 1340 | 1340 | 0 |
| 261 | 20240829 | 152100 | 3561836672 | 1340 | 1340 | 1340 | 1340 | 0 |
| 262 | 20240829 | 152000 | 3561836672 | 1340 | 1340 | 1340 | 1340 | 0 |
| 263 | 20240829 | 151900 | 3561836672 | 1340 | 1339 | 1340 | 1339 | 2146 |
| 264 | 20240829 | 151800 | 3558963174 | 1339 | 1340 | 1340 | 1339 | 78 |
| 265 | 20240829 | 151700 | 3558858731 | 1339 | 1338 | 1341 | 1337 | 1934 |
| 266 | 20240829 | 151600 | 3556268421 | 1335 | 1338 | 1338 | 1335 | 515 |
| 267 | 20240829 | 151500 | 3555579354 | 1338 | 1338 | 1338 | 1337 | 5454 |
| 268 | 20240829 | 151400 | 3548284506 | 1339 | 1337 | 1339 | 1337 | 768 |
| 269 | 20240829 | 151300 | 3547257409 | 1337 | 1337 | 1337 | 1337 | 12 |
| 270 | 20240829 | 151200 | 3547241365 | 1337 | 1337 | 1337 | 1337 | 63 |
| 271 | 20240829 | 151100 | 3547157134 | 1338 | 1332 | 1338 | 1332 | 11 |
| 272 | 20240829 | 151000 | 3547142476 | 1331 | 1336 | 1339 | 1331 | 3178 |
| 273 | 20240829 | 150900 | 3542899763 | 1339 | 1339 | 1339 | 1339 | 1 |
| 274 | 20240829 | 150800 | 3542898424 | 1336 | 1336 | 1336 | 1336 | 156 |
| 275 | 20240829 | 150700 | 3542690008 | 1336 | 1339 | 1339 | 1336 | 1013 |
| 276 | 20240829 | 150600 | 3541336262 | 1339 | 1339 | 1339 | 1339 | 86 |
| 277 | 20240829 | 150500 | 3541221108 | 1339 | 1339 | 1339 | 1339 | 224 |
| 278 | 20240829 | 150400 | 3540921172 | 1336 | 1336 | 1336 | 1336 | 200 |
| 279 | 20240829 | 150300 | 3540653972 | 1336 | 1336 | 1336 | 1336 | 653 |
| 280 | 20240829 | 150200 | 3539781564 | 1336 | 1335 | 1336 | 1335 | 1276 |
| 281 | 20240829 | 150100 | 3538078103 | 1336 | 1336 | 1336 | 1336 | 0 |
| 282 | 20240829 | 150000 | 3538078103 | 1336 | 1336 | 1336 | 1336 | 30 |
| 283 | 20240829 | 145900 | 3538038023 | 1336 | 1336 | 1336 | 1336 | 5 |
| 284 | 20240829 | 145800 | 3538031343 | 1328 | 1330 | 1330 | 1328 | 1145 |
| 285 | 20240829 | 145700 | 3536509279 | 1336 | 1336 | 1336 | 1336 | 0 |
| 286 | 20240829 | 145600 | 3536509279 | 1336 | 1334 | 1336 | 1329 | 2864 |
| 287 | 20240829 | 145500 | 3532694318 | 1336 | 1336 | 1336 | 1336 | 0 |
| 288 | 20240829 | 145400 | 3532694318 | 1336 | 1334 | 1336 | 1334 | 13 |
| 289 | 20240829 | 145300 | 3532676974 | 1334 | 1334 | 1334 | 1334 | 1 |
| 290 | 20240829 | 145200 | 3532675640 | 1334 | 1334 | 1334 | 1334 | 1 |
| 291 | 20240829 | 145100 | 3532674306 | 1336 | 1336 | 1336 | 1336 | 0 |
| 292 | 20240829 | 145000 | 3532674306 | 1336 | 1336 | 1336 | 1336 | 0 |
| 293 | 20240829 | 144900 | 3532674306 | 1336 | 1336 | 1336 | 1336 | 1 |
| 294 | 20240829 | 144800 | 3532672970 | 1334 | 1334 | 1334 | 1334 | 51 |
| 295 | 20240829 | 144700 | 3532604936 | 1334 | 1335 | 1335 | 1334 | 85 |
| 296 | 20240829 | 144600 | 3532491545 | 1336 | 1336 | 1336 | 1336 | 1 |
| 297 | 20240829 | 144500 | 3532490209 | 1335 | 1335 | 1335 | 1335 | 29 |
| 298 | 20240829 | 144400 | 3532451494 | 1335 | 1335 | 1335 | 1335 | 5 |
| 299 | 20240829 | 144300 | 3532444819 | 1336 | 1335 | 1336 | 1335 | 2 |
| 300 | 20240829 | 144200 | 3532442148 | 1335 | 1336 | 1336 | 1335 | 1214 |
| 301 | 20240829 | 144100 | 3530821068 | 1339 | 1339 | 1339 | 1339 | 0 |
| 302 | 20240829 | 144000 | 3530821068 | 1339 | 1339 | 1339 | 1339 | 1 |
| 303 | 20240829 | 143900 | 3530819729 | 1335 | 1339 | 1339 | 1335 | 4 |
| 304 | 20240829 | 143800 | 3530814385 | 1331 | 1331 | 1331 | 1331 | 36 |
| 305 | 20240829 | 143700 | 3530766469 | 1341 | 1338 | 1341 | 1338 | 301 |
| 306 | 20240829 | 143600 | 3530363689 | 1338 | 1338 | 1338 | 1338 | 1 |
| 307 | 20240829 | 143500 | 3530362351 | 1338 | 1330 | 1338 | 1330 | 444 |
| 308 | 20240829 | 143400 | 3529771815 | 1330 | 1330 | 1330 | 1330 | 0 |
| 309 | 20240829 | 143300 | 3529771815 | 1330 | 1330 | 1330 | 1330 | 30 |
| 310 | 20240829 | 143200 | 3529731915 | 1330 | 1330 | 1330 | 1330 | 233 |
| 311 | 20240829 | 143100 | 3529422025 | 1330 | 1330 | 1330 | 1330 | 2700 |
| 312 | 20240829 | 143000 | 3525831025 | 1338 | 1338 | 1338 | 1338 | 311 |
| 313 | 20240829 | 142900 | 3525414907 | 1330 | 1330 | 1330 | 1330 | 4 |
| 314 | 20240829 | 142800 | 3525409587 | 1338 | 1338 | 1338 | 1338 | 0 |
| 315 | 20240829 | 142700 | 3525409587 | 1338 | 1338 | 1338 | 1338 | 0 |
| 316 | 20240829 | 142600 | 3525409587 | 1338 | 1338 | 1338 | 1338 | 1000 |
| 317 | 20240829 | 142500 | 3524071587 | 1328 | 1330 | 1338 | 1328 | 1664 |
| 318 | 20240829 | 142400 | 3521859461 | 1330 | 1331 | 1331 | 1329 | 4043 |
| 319 | 20240829 | 142300 | 3516481971 | 1331 | 1331 | 1332 | 1331 | 1962 |
| 320 | 20240829 | 142200 | 3513869349 | 1331 | 1336 | 1336 | 1330 | 11809 |
| 321 | 20240829 | 142100 | 3498123188 | 1335 | 1336 | 1336 | 1335 | 693 |
| 322 | 20240829 | 142000 | 3497197372 | 1337 | 1338 | 1338 | 1337 | 1032 |
| 323 | 20240829 | 141900 | 3495816588 | 1338 | 1338 | 1338 | 1338 | 10 |
| 324 | 20240829 | 141800 | 3495803208 | 1339 | 1339 | 1339 | 1339 | 0 |
| 325 | 20240829 | 141700 | 3495803208 | 1339 | 1339 | 1339 | 1339 | 183 |
| 326 | 20240829 | 141600 | 3495558171 | 1339 | 1339 | 1339 | 1339 | 44 |
| 327 | 20240829 | 141500 | 3495499255 | 1339 | 1339 | 1339 | 1339 | 43 |
| 328 | 20240829 | 141400 | 3495441678 | 1339 | 1339 | 1339 | 1339 | 28 |
| 329 | 20240829 | 141300 | 3495404186 | 1339 | 1339 | 1339 | 1339 | 0 |
| 330 | 20240829 | 141200 | 3495404186 | 1339 | 1339 | 1339 | 1339 | 449 |
| 331 | 20240829 | 141100 | 3494802975 | 1341 | 1341 | 1341 | 1341 | 0 |
| 332 | 20240829 | 141000 | 3494802975 | 1341 | 1341 | 1341 | 1341 | 0 |
| 333 | 20240829 | 140900 | 3494802975 | 1341 | 1341 | 1341 | 1341 | 1 |
| 334 | 20240829 | 140800 | 3494801634 | 1341 | 1341 | 1341 | 1341 | 1 |
| 335 | 20240829 | 140700 | 3494800293 | 1340 | 1340 | 1340 | 1340 | 0 |
| 336 | 20240829 | 140600 | 3494800293 | 1340 | 1342 | 1342 | 1340 | 24 |
| 337 | 20240829 | 140500 | 3494768113 | 1342 | 1342 | 1342 | 1342 | 10 |
| 338 | 20240829 | 140400 | 3494754693 | 1342 | 1342 | 1342 | 1342 | 0 |
| 339 | 20240829 | 140300 | 3494754693 | 1342 | 1342 | 1342 | 1342 | 191 |
| 340 | 20240829 | 140200 | 3494498371 | 1343 | 1343 | 1343 | 1343 | 1 |
| 341 | 20240829 | 140100 | 3494497028 | 1343 | 1337 | 1343 | 1337 | 55 |
| 342 | 20240829 | 140000 | 3494423231 | 1337 | 1342 | 1342 | 1337 | 600 |
| 343 | 20240829 | 135900 | 3493618046 | 1345 | 1335 | 1345 | 1334 | 2827 |
| 344 | 20240829 | 135800 | 3489841063 | 1335 | 1335 | 1335 | 1335 | 0 |
| 345 | 20240829 | 135700 | 3489841063 | 1335 | 1337 | 1337 | 1335 | 2871 |
| 346 | 20240829 | 135600 | 3486007676 | 1337 | 1337 | 1337 | 1337 | 0 |
| 347 | 20240829 | 135500 | 3486007676 | 1337 | 1337 | 1337 | 1337 | 0 |
| 348 | 20240829 | 135400 | 3486007676 | 1337 | 1337 | 1337 | 1337 | 1 |
| 349 | 20240829 | 135300 | 3486006339 | 1337 | 1336 | 1337 | 1336 | 109 |
| 350 | 20240829 | 135200 | 3485860714 | 1336 | 1335 | 1336 | 1335 | 8 |
| 351 | 20240829 | 135100 | 3485850032 | 1335 | 1335 | 1335 | 1335 | 3 |
| 352 | 20240829 | 135000 | 3485846027 | 1335 | 1335 | 1335 | 1333 | 2111 |
| 353 | 20240829 | 134900 | 3483031327 | 1336 | 1335 | 1336 | 1335 | 36 |
| 354 | 20240829 | 134800 | 3482983266 | 1336 | 1334 | 1336 | 1334 | 78 |
| 355 | 20240829 | 134700 | 3482879212 | 1334 | 1334 | 1334 | 1334 | 1368 |
| 356 | 20240829 | 134600 | 3481054300 | 1336 | 1334 | 1336 | 1334 | 245 |
| 357 | 20240829 | 134500 | 3480727266 | 1334 | 1336 | 1336 | 1334 | 3049 |
| 358 | 20240829 | 134400 | 3476657293 | 1337 | 1337 | 1337 | 1337 | 5 |
| 359 | 20240829 | 134300 | 3476650608 | 1336 | 1336 | 1336 | 1336 | 1 |
| 360 | 20240829 | 134200 | 3476649272 | 1335 | 1335 | 1335 | 1335 | 16 |
| 361 | 20240829 | 134100 | 3476627912 | 1337 | 1337 | 1337 | 1337 | 2 |
| 362 | 20240829 | 134000 | 3476625238 | 1335 | 1336 | 1338 | 1335 | 1062 |
| 363 | 20240829 | 133900 | 3475206405 | 1338 | 1335 | 1338 | 1335 | 4 |
| 364 | 20240829 | 133800 | 3475201062 | 1338 | 1338 | 1338 | 1335 | 22 |
| 365 | 20240829 | 133700 | 3475171686 | 1335 | 1335 | 1335 | 1335 | 1009 |
| 366 | 20240829 | 133600 | 3473824671 | 1338 | 1338 | 1338 | 1338 | 1 |
| 367 | 20240829 | 133500 | 3473823333 | 1338 | 1338 | 1338 | 1335 | 501 |
| 368 | 20240829 | 133400 | 3473153997 | 1338 | 1338 | 1339 | 1338 | 320 |
| 369 | 20240829 | 133300 | 3472725836 | 1338 | 1338 | 1338 | 1338 | 0 |
| 370 | 20240829 | 133200 | 3472725836 | 1338 | 1338 | 1338 | 1336 | 342 |
| 371 | 20240829 | 133100 | 3472268820 | 1337 | 1337 | 1337 | 1337 | 0 |
| 372 | 20240829 | 133000 | 3472268820 | 1337 | 1337 | 1337 | 1337 | 826 |
| 373 | 20240829 | 132900 | 3471164458 | 1338 | 1337 | 1338 | 1337 | 176 |
| 374 | 20240829 | 132800 | 3470929145 | 1336 | 1336 | 1336 | 1336 | 127 |
| 375 | 20240829 | 132700 | 3470759473 | 1338 | 1338 | 1338 | 1338 | 683 |
| 376 | 20240829 | 132600 | 3469845619 | 1338 | 1338 | 1338 | 1338 | 9 |
| 377 | 20240829 | 132500 | 3469833577 | 1338 | 1337 | 1338 | 1335 | 699 |
| 378 | 20240829 | 132400 | 3468899031 | 1337 | 1337 | 1337 | 1337 | 5 |
| 379 | 20240829 | 132300 | 3468892346 | 1337 | 1334 | 1337 | 1334 | 1619 |
| 380 | 20240829 | 132200 | 3466732597 | 1337 | 1336 | 1338 | 1334 | 945 |
| 381 | 20240829 | 132100 | 3465471891 | 1338 | 1335 | 1338 | 1335 | 39 |
| 382 | 20240829 | 132000 | 3465419823 | 1338 | 1338 | 1338 | 1338 | 0 |
| 383 | 20240829 | 131900 | 3465419823 | 1338 | 1338 | 1338 | 1338 | 1 |
| 384 | 20240829 | 131800 | 3465418485 | 1335 | 1335 | 1335 | 1335 | 94 |
| 385 | 20240829 | 131700 | 3465292995 | 1339 | 1339 | 1339 | 1339 | 1 |
| 386 | 20240829 | 131600 | 3465291656 | 1335 | 1336 | 1339 | 1335 | 1334 |
| 387 | 20240829 | 131500 | 3463508896 | 1339 | 1339 | 1339 | 1335 | 102 |
| 388 | 20240829 | 131400 | 3463372518 | 1335 | 1338 | 1338 | 1335 | 926 |
| 389 | 20240829 | 131300 | 3462135319 | 1339 | 1340 | 1340 | 1339 | 20 |
| 390 | 20240829 | 131200 | 3462108529 | 1340 | 1340 | 1340 | 1340 | 20 |
| 391 | 20240829 | 131100 | 3462081729 | 1341 | 1341 | 1341 | 1341 | 0 |
| 392 | 20240829 | 131000 | 3462081729 | 1341 | 1341 | 1341 | 1341 | 0 |
| 393 | 20240829 | 130900 | 3462081729 | 1341 | 1341 | 1341 | 1338 | 114 |
| 394 | 20240829 | 130800 | 3461929170 | 1341 | 1341 | 1342 | 1341 | 10 |
| 395 | 20240829 | 130700 | 3461915759 | 1341 | 1341 | 1341 | 1341 | 141 |
| 396 | 20240829 | 130600 | 3461726678 | 1341 | 1341 | 1341 | 1341 | 21 |
| 397 | 20240829 | 130500 | 3461698517 | 1342 | 1342 | 1342 | 1342 | 3 |
| 398 | 20240829 | 130400 | 3461694491 | 1342 | 1342 | 1342 | 1342 | 0 |
| 399 | 20240829 | 130300 | 3461694491 | 1342 | 1339 | 1342 | 1339 | 1540 |
| 400 | 20240829 | 130200 | 3459631416 | 1339 | 1338 | 1339 | 1338 | 367 |
| 401 | 20240829 | 130100 | 3459140359 | 1338 | 1334 | 1338 | 1334 | 237 |
| 402 | 20240829 | 130000 | 3458824195 | 1338 | 1334 | 1338 | 1334 | 300 |
| 403 | 20240829 | 125900 | 3458423983 | 1338 | 1339 | 1339 | 1334 | 2219 |
| 404 | 20240829 | 125800 | 3455461898 | 1339 | 1339 | 1339 | 1339 | 0 |
| 405 | 20240829 | 125700 | 3455461898 | 1339 | 1339 | 1339 | 1339 | 1 |
| 406 | 20240829 | 125600 | 3455460559 | 1339 | 1338 | 1339 | 1338 | 3 |
| 407 | 20240829 | 125500 | 3455456544 | 1335 | 1336 | 1340 | 1335 | 1402 |
| 408 | 20240829 | 125400 | 3453583876 | 1336 | 1339 | 1340 | 1336 | 2533 |
| 409 | 20240829 | 125300 | 3450195781 | 1340 | 1339 | 1340 | 1338 | 105 |
| 410 | 20240829 | 125200 | 3450055271 | 1341 | 1342 | 1342 | 1341 | 51 |
| 411 | 20240829 | 125100 | 3449986843 | 1342 | 1339 | 1342 | 1339 | 578 |
| 412 | 20240829 | 125000 | 3449212898 | 1339 | 1338 | 1339 | 1338 | 847 |
| 413 | 20240829 | 124900 | 3448079600 | 1339 | 1342 | 1342 | 1339 | 2778 |
| 414 | 20240829 | 124800 | 3444357338 | 1351 | 1351 | 1351 | 1351 | 1 |
| 415 | 20240829 | 124700 | 3444355987 | 1353 | 1353 | 1353 | 1353 | 0 |
| 416 | 20240829 | 124600 | 3444355987 | 1353 | 1353 | 1353 | 1353 | 1 |
| 417 | 20240829 | 124500 | 3444354634 | 1353 | 1342 | 1353 | 1340 | 1749 |
| 418 | 20240829 | 124400 | 3442002727 | 1340 | 1340 | 1340 | 1339 | 60 |
| 419 | 20240829 | 124300 | 3441922347 | 1340 | 1340 | 1340 | 1339 | 1225 |
| 420 | 20240829 | 124200 | 3440281413 | 1343 | 1343 | 1343 | 1343 | 0 |
| 421 | 20240829 | 124100 | 3440281413 | 1343 | 1340 | 1343 | 1340 | 120 |
| 422 | 20240829 | 124000 | 3440120610 | 1343 | 1343 | 1343 | 1343 | 0 |
| 423 | 20240829 | 123900 | 3440120610 | 1343 | 1343 | 1343 | 1343 | 1 |
| 424 | 20240829 | 123800 | 3440119267 | 1344 | 1344 | 1344 | 1344 | 1 |
| 425 | 20240829 | 123700 | 3440117923 | 1339 | 1344 | 1344 | 1339 | 5 |
| 426 | 20240829 | 123600 | 3440111213 | 1344 | 1338 | 1344 | 1338 | 111 |
| 427 | 20240829 | 123500 | 3439962689 | 1345 | 1345 | 1345 | 1345 | 1 |
| 428 | 20240829 | 123400 | 3439961344 | 1338 | 1339 | 1339 | 1338 | 5605 |
| 429 | 20240829 | 123300 | 3432461612 | 1339 | 1339 | 1339 | 1336 | 2294 |
| 430 | 20240829 | 123200 | 3429390662 | 1340 | 1342 | 1342 | 1340 | 13140 |
| 431 | 20240829 | 123100 | 3411782707 | 1346 | 1341 | 1346 | 1340 | 301 |
| 432 | 20240829 | 123000 | 3411379310 | 1346 | 1346 | 1346 | 1340 | 985 |
| 433 | 20240829 | 122900 | 3410058751 | 1342 | 1342 | 1342 | 1341 | 1897 |
| 434 | 20240829 | 122800 | 3407514194 | 1342 | 1345 | 1345 | 1342 | 296 |
| 435 | 20240829 | 122700 | 3407116845 | 1343 | 1344 | 1346 | 1343 | 327 |
| 436 | 20240829 | 122600 | 3406677317 | 1345 | 1345 | 1345 | 1345 | 18 |
| 437 | 20240829 | 122500 | 3406653107 | 1344 | 1345 | 1345 | 1344 | 272 |
| 438 | 20240829 | 122400 | 3406287463 | 1345 | 1348 | 1348 | 1345 | 59 |
| 439 | 20240829 | 122300 | 3406208105 | 1345 | 1345 | 1345 | 1345 | 3 |
| 440 | 20240829 | 122200 | 3406204070 | 1349 | 1344 | 1349 | 1340 | 9804 |
| 441 | 20240829 | 122100 | 3393047551 | 1349 | 1349 | 1349 | 1349 | 0 |
| 442 | 20240829 | 122000 | 3393047551 | 1349 | 1349 | 1349 | 1343 | 372 |
| 443 | 20240829 | 121900 | 3392547919 | 1343 | 1343 | 1343 | 1343 | 737 |
| 444 | 20240829 | 121800 | 3391558128 | 1351 | 1351 | 1351 | 1351 | 0 |
| 445 | 20240829 | 121700 | 3391558128 | 1351 | 1346 | 1351 | 1343 | 8909 |
| 446 | 20240829 | 121600 | 3379581583 | 1352 | 1352 | 1352 | 1352 | 0 |
| 447 | 20240829 | 121500 | 3379581583 | 1352 | 1352 | 1352 | 1352 | 0 |
| 448 | 20240829 | 121400 | 3379581583 | 1352 | 1352 | 1352 | 1352 | 1 |
| 449 | 20240829 | 121300 | 3379580231 | 1345 | 1346 | 1352 | 1345 | 3833 |
| 450 | 20240829 | 121200 | 3374424341 | 1352 | 1346 | 1352 | 1346 | 12 |
| 451 | 20240829 | 121100 | 3374408183 | 1346 | 1347 | 1352 | 1346 | 1740 |
| 452 | 20240829 | 121000 | 3372066102 | 1347 | 1347 | 1347 | 1346 | 5309 |
| 453 | 20240829 | 120900 | 3364915215 | 1353 | 1353 | 1353 | 1353 | 0 |
| 454 | 20240829 | 120800 | 3364915215 | 1353 | 1353 | 1353 | 1353 | 0 |
| 455 | 20240829 | 120700 | 3364915215 | 1353 | 1352 | 1353 | 1351 | 7 |
| 456 | 20240829 | 120600 | 3364905751 | 1347 | 1352 | 1352 | 1347 | 201 |
| 457 | 20240829 | 120500 | 3364634944 | 1346 | 1347 | 1347 | 1346 | 446 |
| 458 | 20240829 | 120400 | 3364034619 | 1354 | 1354 | 1354 | 1354 | 1 |
| 459 | 20240829 | 120300 | 3364033265 | 1347 | 1348 | 1354 | 1347 | 728 |
| 460 | 20240829 | 120200 | 3363052579 | 1355 | 1349 | 1355 | 1349 | 9 |
| 461 | 20240829 | 120100 | 3363040432 | 1349 | 1354 | 1354 | 1349 | 3 |
| 462 | 20240829 | 120000 | 3363036380 | 1346 | 1349 | 1354 | 1346 | 2699 |
| 463 | 20240829 | 115900 | 3359402636 | 1354 | 1350 | 1354 | 1347 | 5668 |
| 464 | 20240829 | 115800 | 3351761438 | 1355 | 1355 | 1355 | 1355 | 147 |
| 465 | 20240829 | 115700 | 3351562253 | 1355 | 1355 | 1355 | 1355 | 5 |
| 466 | 20240829 | 115600 | 3351555478 | 1355 | 1350 | 1355 | 1350 | 75 |
| 467 | 20240829 | 115500 | 3351454213 | 1355 | 1355 | 1355 | 1350 | 349 |
| 468 | 20240829 | 115400 | 3350982958 | 1355 | 1353 | 1355 | 1350 | 2629 |
| 469 | 20240829 | 115300 | 3347433298 | 1354 | 1354 | 1354 | 1354 | 1013 |
| 470 | 20240829 | 115200 | 3346061696 | 1354 | 1355 | 1355 | 1354 | 993 |
| 471 | 20240829 | 115100 | 3344716183 | 1357 | 1357 | 1357 | 1357 | 207 |
| 472 | 20240829 | 115000 | 3344435284 | 1357 | 1357 | 1357 | 1357 | 0 |
| 473 | 20240829 | 114900 | 3344435284 | 1357 | 1353 | 1357 | 1350 | 699 |
| 474 | 20240829 | 114800 | 3343491586 | 1357 | 1357 | 1357 | 1357 | 0 |
| 475 | 20240829 | 114700 | 3343491586 | 1357 | 1353 | 1357 | 1352 | 3 |
| 476 | 20240829 | 114600 | 3343487524 | 1358 | 1359 | 1359 | 1354 | 4 |
| 477 | 20240829 | 114500 | 3343482098 | 1359 | 1353 | 1359 | 1349 | 2078 |
| 478 | 20240829 | 114400 | 3340673173 | 1353 | 1350 | 1353 | 1350 | 122 |
| 479 | 20240829 | 114300 | 3340508467 | 1353 | 1350 | 1353 | 1350 | 4 |
| 480 | 20240829 | 114200 | 3340503061 | 1353 | 1353 | 1353 | 1353 | 0 |
| 481 | 20240829 | 114100 | 3340503061 | 1353 | 1353 | 1353 | 1351 | 12 |
| 482 | 20240829 | 114000 | 3340486827 | 1353 | 1353 | 1353 | 1353 | 10 |
| 483 | 20240829 | 113900 | 3340473297 | 1353 | 1353 | 1353 | 1353 | 524 |
| 484 | 20240829 | 113800 | 3339764325 | 1350 | 1351 | 1353 | 1350 | 505 |
| 485 | 20240829 | 113700 | 3339082545 | 1353 | 1352 | 1353 | 1350 | 1935 |
| 486 | 20240829 | 113600 | 3336469512 | 1352 | 1352 | 1352 | 1352 | 49 |
| 487 | 20240829 | 113500 | 3336403264 | 1357 | 1356 | 1357 | 1356 | 2 |
| 488 | 20240829 | 113400 | 3336400551 | 1359 | 1359 | 1359 | 1359 | 0 |
| 489 | 20240829 | 113300 | 3336400551 | 1359 | 1353 | 1359 | 1353 | 1974 |
| 490 | 20240829 | 113200 | 3333729723 | 1353 | 1353 | 1353 | 1352 | 6 |
| 491 | 20240829 | 113100 | 3333721607 | 1352 | 1352 | 1352 | 1351 | 2273 |
| 492 | 20240829 | 113000 | 3330648764 | 1350 | 1351 | 1351 | 1348 | 3762 |
| 493 | 20240829 | 112900 | 3325568745 | 1351 | 1351 | 1353 | 1351 | 2401 |
| 494 | 20240829 | 112800 | 3322323793 | 1351 | 1348 | 1351 | 1348 | 1001 |
| 495 | 20240829 | 112700 | 3320974442 | 1348 | 1352 | 1352 | 1348 | 25 |
| 496 | 20240829 | 112600 | 3320940722 | 1352 | 1348 | 1352 | 1347 | 1077 |
| 497 | 20240829 | 112500 | 3319488927 | 1348 | 1348 | 1348 | 1348 | 640 |
| 498 | 20240829 | 112400 | 3318626207 | 1353 | 1353 | 1353 | 1353 | 0 |
| 499 | 20240829 | 112300 | 3318626207 | 1353 | 1348 | 1353 | 1348 | 86 |
| 500 | 20240829 | 112200 | 3318509950 | 1348 | 1350 | 1350 | 1348 | 5845 |
| 501 | 20240829 | 112100 | 3310630334 | 1352 | 1352 | 1352 | 1352 | 1 |
| 502 | 20240829 | 112000 | 3310628982 | 1349 | 1350 | 1353 | 1348 | 3515 |
| 503 | 20240829 | 111900 | 3305886065 | 1353 | 1353 | 1353 | 1350 | 867 |
| 504 | 20240829 | 111800 | 3304715587 | 1350 | 1353 | 1353 | 1350 | 14 |
| 505 | 20240829 | 111700 | 3304696672 | 1353 | 1352 | 1353 | 1350 | 584 |
| 506 | 20240829 | 111600 | 3303907407 | 1353 | 1348 | 1356 | 1348 | 6 |
| 507 | 20240829 | 111500 | 3303899300 | 1348 | 1356 | 1356 | 1348 | 8963 |
| 508 | 20240829 | 111400 | 3291806265 | 1352 | 1351 | 1356 | 1351 | 175 |
| 509 | 20240829 | 111300 | 3291569788 | 1351 | 1352 | 1352 | 1351 | 3788 |
| 510 | 20240829 | 111200 | 3286451089 | 1352 | 1356 | 1357 | 1352 | 4351 |
| 511 | 20240829 | 111100 | 3280560987 | 1357 | 1356 | 1357 | 1356 | 170 |
| 512 | 20240829 | 111000 | 3280330466 | 1356 | 1357 | 1357 | 1356 | 2421 |
| 513 | 20240829 | 110900 | 3277046988 | 1360 | 1358 | 1360 | 1356 | 238 |
| 514 | 20240829 | 110800 | 3276724186 | 1356 | 1358 | 1358 | 1356 | 6845 |
| 515 | 20240829 | 110700 | 3267438699 | 1359 | 1357 | 1359 | 1357 | 380 |
| 516 | 20240829 | 110600 | 3266922731 | 1359 | 1359 | 1359 | 1357 | 5 |
| 517 | 20240829 | 110500 | 3266915940 | 1360 | 1363 | 1364 | 1357 | 2497 |
| 518 | 20240829 | 110400 | 3263523170 | 1364 | 1364 | 1364 | 1363 | 359 |
| 519 | 20240829 | 110300 | 3263033836 | 1364 | 1363 | 1364 | 1359 | 3962 |
| 520 | 20240829 | 110200 | 3257643028 | 1363 | 1357 | 1364 | 1357 | 5553 |
| 521 | 20240829 | 110100 | 3250087741 | 1360 | 1363 | 1363 | 1357 | 4165 |
| 522 | 20240829 | 110000 | 3244425718 | 1363 | 1361 | 1364 | 1357 | 798 |
| 523 | 20240829 | 105900 | 3243339583 | 1357 | 1360 | 1362 | 1357 | 6114 |
| 524 | 20240829 | 105800 | 3235035148 | 1361 | 1362 | 1362 | 1360 | 47 |
| 525 | 20240829 | 105700 | 3234971178 | 1362 | 1364 | 1365 | 1357 | 3296 |
| 526 | 20240829 | 105600 | 3230481438 | 1364 | 1363 | 1365 | 1357 | 3754 |
| 527 | 20240829 | 105500 | 3225367380 | 1363 | 1363 | 1363 | 1362 | 1143 |
| 528 | 20240829 | 105400 | 3223810214 | 1356 | 1359 | 1368 | 1356 | 9320 |
| 529 | 20240829 | 105300 | 3211147291 | 1359 | 1352 | 1359 | 1351 | 17513 |
| 530 | 20240829 | 105200 | 3187411015 | 1354 | 1350 | 1354 | 1348 | 23181 |
| 531 | 20240829 | 105100 | 3156116854 | 1347 | 1347 | 1347 | 1347 | 0 |
| 532 | 20240829 | 105000 | 3156116854 | 1347 | 1365 | 1366 | 1347 | 23722 |
| 533 | 20240829 | 104900 | 3124047402 | 1366 | 1378 | 1378 | 1357 | 31358 |
| 534 | 20240829 | 104800 | 3081215686 | 1378 | 1387 | 1387 | 1377 | 1525 |
| 535 | 20240829 | 104700 | 3079114860 | 1377 | 1369 | 1390 | 1369 | 2750 |
| 536 | 20240829 | 104600 | 3075311627 | 1371 | 1370 | 1371 | 1365 | 9045 |
| 537 | 20240829 | 104500 | 3062943200 | 1370 | 1370 | 1371 | 1369 | 870 |
| 538 | 20240829 | 104400 | 3061751765 | 1368 | 1369 | 1370 | 1368 | 2502 |
| 539 | 20240829 | 104300 | 3058327235 | 1370 | 1370 | 1371 | 1369 | 2304 |
| 540 | 20240829 | 104200 | 3055170848 | 1371 | 1371 | 1371 | 1370 | 1561 |
| 541 | 20240829 | 104100 | 3053031815 | 1368 | 1368 | 1371 | 1366 | 10496 |
| 542 | 20240829 | 104000 | 3038678328 | 1368 | 1370 | 1370 | 1366 | 3856 |
| 543 | 20240829 | 103900 | 3033399485 | 1370 | 1369 | 1371 | 1365 | 7511 |
| 544 | 20240829 | 103800 | 3023126880 | 1369 | 1372 | 1375 | 1369 | 5831 |
| 545 | 20240829 | 103700 | 3015133445 | 1372 | 1367 | 1374 | 1367 | 1795 |
| 546 | 20240829 | 103600 | 3012673660 | 1367 | 1368 | 1371 | 1364 | 6266 |
| 547 | 20240829 | 103500 | 3004103739 | 1366 | 1365 | 1369 | 1362 | 3745 |
| 548 | 20240829 | 103400 | 2998996542 | 1364 | 1369 | 1370 | 1361 | 26378 |
| 549 | 20240829 | 103300 | 2962987859 | 1368 | 1380 | 1382 | 1368 | 6764 |
| 550 | 20240829 | 103200 | 2953686359 | 1380 | 1380 | 1382 | 1373 | 8847 |
| 551 | 20240829 | 103100 | 2941497180 | 1373 | 1393 | 1395 | 1364 | 44148 |
| 552 | 20240829 | 103000 | 2880452324 | 1393 | 1390 | 1393 | 1389 | 1324 |
| 553 | 20240829 | 102900 | 2878612455 | 1389 | 1389 | 1394 | 1389 | 9529 |
| 554 | 20240829 | 102800 | 2865368916 | 1389 | 1397 | 1401 | 1388 | 37478 |
| 555 | 20240829 | 102700 | 2813224918 | 1397 | 1405 | 1407 | 1395 | 9883 |
| 556 | 20240829 | 102600 | 2799418559 | 1396 | 1408 | 1408 | 1394 | 24311 |
| 557 | 20240829 | 102500 | 2765390707 | 1403 | 1403 | 1411 | 1400 | 31443 |
| 558 | 20240829 | 102400 | 2721306604 | 1403 | 1413 | 1414 | 1403 | 36061 |
| 559 | 20240829 | 102300 | 2670622923 | 1414 | 1424 | 1424 | 1406 | 48100 |
| 560 | 20240829 | 102200 | 2602706575 | 1424 | 1434 | 1434 | 1410 | 59101 |
| 561 | 20240829 | 102100 | 2518846266 | 1434 | 1418 | 1436 | 1410 | 55590 |
| 562 | 20240829 | 102000 | 2439864357 | 1419 | 1437 | 1452 | 1406 | 132186 |
| 563 | 20240829 | 101900 | 2251126185 | 1438 | 1492 | 1501 | 1426 | 236842 |
| 564 | 20240829 | 101800 | 1905056510 | 1498 | 1509 | 1530 | 1475 | 260932 |
| 565 | 20240829 | 101700 | 1513886644 | 1509 | 1518 | 1552 | 1508 | 440750 |
| 566 | 20240829 | 101600 | 839526101 | 1519 | 1496 | 1524 | 1488 | 253038 |
| 567 | 20240829 | 101500 | 458808422 | 1472 | 1472 | 1472 | 1472 | 0 |
| 568 | 20240829 | 101400 | 458808422 | 1472 | 1433 | 1472 | 1433 | 66545 |
| 569 | 20240829 | 101300 | 362095394 | 1435 | 1435 | 1435 | 1433 | 276 |
| 570 | 20240829 | 101200 | 361699376 | 1435 | 1428 | 1436 | 1428 | 6138 |
| 571 | 20240829 | 101100 | 352903525 | 1428 | 1426 | 1428 | 1426 | 2626 |
| 572 | 20240829 | 101000 | 349156013 | 1426 | 1426 | 1427 | 1424 | 689 |
| 573 | 20240829 | 100900 | 348172857 | 1421 | 1418 | 1421 | 1418 | 8717 |
| 574 | 20240829 | 100800 | 335801881 | 1418 | 1418 | 1418 | 1418 | 231 |
| 575 | 20240829 | 100700 | 335474323 | 1418 | 1418 | 1418 | 1418 | 1256 |
| 576 | 20240829 | 100600 | 333693315 | 1420 | 1421 | 1421 | 1418 | 5805 |
| 577 | 20240829 | 100500 | 325458625 | 1419 | 1425 | 1425 | 1419 | 2445 |
| 578 | 20240829 | 100400 | 321981936 | 1423 | 1430 | 1430 | 1423 | 392 |
| 579 | 20240829 | 100300 | 321424015 | 1430 | 1423 | 1430 | 1423 | 1096 |
| 580 | 20240829 | 100200 | 319864358 | 1430 | 1428 | 1430 | 1418 | 7251 |
| 581 | 20240829 | 100100 | 309541956 | 1430 | 1436 | 1441 | 1430 | 6645 |
| 582 | 20240829 | 100000 | 300034799 | 1431 | 1434 | 1441 | 1430 | 14080 |
| 583 | 20240829 | 095900 | 279863594 | 1438 | 1420 | 1438 | 1420 | 14835 |
| 584 | 20240829 | 095800 | 258677571 | 1420 | 1420 | 1420 | 1408 | 6917 |
| 585 | 20240829 | 095700 | 248898001 | 1420 | 1420 | 1422 | 1419 | 2359 |
| 586 | 20240829 | 095600 | 245546602 | 1420 | 1407 | 1420 | 1407 | 1262 |
| 587 | 20240829 | 095500 | 243760328 | 1407 | 1407 | 1407 | 1407 | 472 |
| 588 | 20240829 | 095400 | 243096224 | 1407 | 1410 | 1410 | 1402 | 8726 |
| 589 | 20240829 | 095300 | 230842415 | 1410 | 1416 | 1416 | 1410 | 9869 |
| 590 | 20240829 | 095200 | 216887120 | 1417 | 1431 | 1431 | 1415 | 3815 |
| 591 | 20240829 | 095100 | 211470983 | 1432 | 1440 | 1442 | 1420 | 7174 |
| 592 | 20240829 | 095000 | 201193741 | 1442 | 1419 | 1442 | 1416 | 16003 |
| 593 | 20240829 | 094900 | 178284064 | 1420 | 1428 | 1429 | 1417 | 14262 |
| 594 | 20240829 | 094800 | 158011521 | 1428 | 1427 | 1430 | 1420 | 7118 |
| 595 | 20240829 | 094700 | 147853973 | 1418 | 1427 | 1445 | 1417 | 12570 |
| 596 | 20240829 | 094600 | 129893841 | 1446 | 1391 | 1448 | 1390 | 18753 |
| 597 | 20240829 | 094500 | 103187463 | 1390 | 1408 | 1408 | 1390 | 1431 |
| 598 | 20240829 | 094400 | 101181575 | 1402 | 1394 | 1417 | 1387 | 8948 |
| 599 | 20240829 | 094300 | 88614264 | 1394 | 1390 | 1394 | 1390 | 2570 |
| 600 | 20240829 | 094200 | 85041956 | 1390 | 1380 | 1390 | 1380 | 2189 |
| 601 | 20240829 | 094100 | 82014070 | 1375 | 1375 | 1384 | 1375 | 1067 |
| 602 | 20240829 | 094000 | 80546248 | 1380 | 1349 | 1380 | 1349 | 25802 |
| 603 | 20240829 | 093900 | 45158611 | 1337 | 1356 | 1357 | 1337 | 46 |
| 604 | 20240829 | 093800 | 45096957 | 1355 | 1352 | 1355 | 1349 | 2149 |
| 605 | 20240829 | 093700 | 42186378 | 1354 | 1348 | 1354 | 1348 | 17 |
| 606 | 20240829 | 093600 | 42163421 | 1346 | 1348 | 1348 | 1346 | 8 |
| 607 | 20240829 | 093500 | 42152651 | 1346 | 1340 | 1350 | 1340 | 6593 |
| 608 | 20240829 | 093400 | 33287697 | 1344 | 1344 | 1344 | 1344 | 1 |
| 609 | 20240829 | 093300 | 33286353 | 1340 | 1340 | 1340 | 1340 | 3 |
| 610 | 20240829 | 093200 | 33282333 | 1344 | 1344 | 1344 | 1344 | 0 |
| 611 | 20240829 | 093100 | 33282333 | 1344 | 1344 | 1344 | 1344 | 0 |
| 612 | 20240829 | 093000 | 33282333 | 1344 | 1344 | 1344 | 1344 | 3 |
| 613 | 20240829 | 092900 | 33278301 | 1340 | 1340 | 1340 | 1340 | 0 |
| 614 | 20240829 | 092800 | 33278301 | 1340 | 1340 | 1340 | 1340 | 0 |
| 615 | 20240829 | 092700 | 33278301 | 1340 | 1340 | 1340 | 1340 | 3 |
| 616 | 20240829 | 092600 | 33274281 | 1340 | 1335 | 1340 | 1335 | 119 |
| 617 | 20240829 | 092500 | 33114831 | 1340 | 1340 | 1340 | 1340 | 2250 |
| 618 | 20240829 | 092400 | 30099831 | 1340 | 1341 | 1341 | 1340 | 1157 |
| 619 | 20240829 | 092300 | 28549391 | 1344 | 1344 | 1344 | 1344 | 0 |
| 620 | 20240829 | 092200 | 28549391 | 1344 | 1344 | 1344 | 1344 | 1 |
| 621 | 20240829 | 092100 | 28548047 | 1340 | 1340 | 1340 | 1340 | 336 |
| 622 | 20240829 | 092000 | 28097807 | 1344 | 1344 | 1344 | 1344 | 96 |
| 623 | 20240829 | 091900 | 27968783 | 1344 | 1340 | 1344 | 1340 | 879 |
| 624 | 20240829 | 091800 | 26790919 | 1344 | 1340 | 1344 | 1340 | 3167 |
| 625 | 20240829 | 091700 | 22547135 | 1340 | 1340 | 1340 | 1340 | 3500 |
| 626 | 20240829 | 091600 | 17857135 | 1344 | 1340 | 1344 | 1340 | 359 |
| 627 | 20240829 | 091500 | 17376067 | 1344 | 1344 | 1344 | 1344 | 0 |
| 628 | 20240829 | 091400 | 17376067 | 1344 | 1344 | 1344 | 1344 | 101 |
| 629 | 20240829 | 091300 | 17240323 | 1344 | 1340 | 1344 | 1334 | 2970 |
| 630 | 20240829 | 091200 | 13261089 | 1345 | 1345 | 1345 | 1345 | 0 |
| 631 | 20240829 | 091100 | 13261089 | 1345 | 1345 | 1345 | 1345 | 28 |
| 632 | 20240829 | 091000 | 13223429 | 1345 | 1340 | 1345 | 1340 | 79 |
| 633 | 20240829 | 090900 | 13117189 | 1340 | 1341 | 1341 | 1339 | 4024 |
| 634 | 20240829 | 090800 | 7725663 | 1341 | 1341 | 1341 | 1341 | 500 |
| 635 | 20240829 | 090700 | 7055163 | 1341 | 1341 | 1341 | 1341 | 453 |
| 636 | 20240829 | 090600 | 6447690 | 1346 | 1342 | 1346 | 1342 | 196 |
| 637 | 20240829 | 090500 | 6184414 | 1341 | 1340 | 1341 | 1334 | 797 |
| 638 | 20240829 | 090400 | 5116137 | 1342 | 1342 | 1342 | 1342 | 1 |
| 639 | 20240829 | 090300 | 5114795 | 1340 | 1338 | 1340 | 1338 | 3000 |
| 640 | 20240829 | 090200 | 1094978 | 1338 | 1333 | 1338 | 1333 | 20 |
| 641 | 20240829 | 090100 | 1068308 | 1333 | 1333 | 1333 | 1333 | 0 |
| 642 | 20240829 | 090000 | 1068308 | 1333 | 1339 | 1339 | 1333 | 786 |