32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 194100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 24000 |
| 3 | 20231109 | 194000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20231109 | 193900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20231109 | 193800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20231109 | 193700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20231109 | 193600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20231109 | 193500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20231109 | 193400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20231109 | 193300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20231109 | 193200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20231109 | 193100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20231109 | 193000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20231109 | 192900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20231109 | 192800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20231109 | 192700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20231109 | 192600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20231109 | 192500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20231109 | 192400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20231109 | 192300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20231109 | 192200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20231109 | 192100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20231109 | 192000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20231109 | 191900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20231109 | 191800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20231109 | 191700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20231109 | 191600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20231109 | 191500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20231109 | 191400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20231109 | 191300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20231109 | 191200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20231109 | 191100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 24000 |
| 33 | 20231109 | 191000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20231109 | 190900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20231109 | 190800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20231109 | 190700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20231109 | 190600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20231109 | 190500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20231109 | 190400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20231109 | 190300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20231109 | 190200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20231109 | 190100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20231109 | 190000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20231109 | 185900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20231109 | 185800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20231109 | 185700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20231109 | 185600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20231109 | 185500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20231109 | 185400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20231109 | 185300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20231109 | 185200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20231109 | 185100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20231109 | 185000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20231109 | 184900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20231109 | 184800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20231109 | 184700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20231109 | 184600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20231109 | 184500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20231109 | 184400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20231109 | 184300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20231109 | 184200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20231109 | 184100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 24000 |
| 63 | 20231109 | 184000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20231109 | 183900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20231109 | 183800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20231109 | 183700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20231109 | 183600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20231109 | 183500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20231109 | 183400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20231109 | 183300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20231109 | 183200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20231109 | 183100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20231109 | 183000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20231109 | 182900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20231109 | 182800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20231109 | 182700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20231109 | 182600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20231109 | 182500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20231109 | 182400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20231109 | 182300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20231109 | 182200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20231109 | 182100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20231109 | 182000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20231109 | 181900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20231109 | 181800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20231109 | 181700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20231109 | 181600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20231109 | 181500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20231109 | 181400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20231109 | 181300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20231109 | 181200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20231109 | 181100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 24000 |
| 93 | 20231109 | 181000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20231109 | 180900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20231109 | 180800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20231109 | 180700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20231109 | 180600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20231109 | 180500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20231109 | 180400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20231109 | 180300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20231109 | 180200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20231109 | 180100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20231109 | 180000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20231109 | 175900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20231109 | 175800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20231109 | 175700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20231109 | 175600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20231109 | 175500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20231109 | 175400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20231109 | 175300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20231109 | 175200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20231109 | 175100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20231109 | 175000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20231109 | 174900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20231109 | 174800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20231109 | 174700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20231109 | 174600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20231109 | 174500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20231109 | 174400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20231109 | 174300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20231109 | 174200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20231109 | 174100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 24000 |
| 123 | 20231109 | 174000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20231109 | 173900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20231109 | 173800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20231109 | 173700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20231109 | 173600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20231109 | 173500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20231109 | 173400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20231109 | 173300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20231109 | 173200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20231109 | 173100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20231109 | 173000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20231109 | 172900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20231109 | 172800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20231109 | 172700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20231109 | 172600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20231109 | 172500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20231109 | 172400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20231109 | 172300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20231109 | 172200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20231109 | 172100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20231109 | 172000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20231109 | 171900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20231109 | 171800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20231109 | 171700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20231109 | 171600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20231109 | 171500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20231109 | 171400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20231109 | 171300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20231109 | 171200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20231109 | 171100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 24000 |
| 153 | 20231109 | 171000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20231109 | 170900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20231109 | 170800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20231109 | 170700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20231109 | 170600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20231109 | 170500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20231109 | 170400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20231109 | 170300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20231109 | 170200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20231109 | 170100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20231109 | 170000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20231109 | 165900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20231109 | 165800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20231109 | 165700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20231109 | 165600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20231109 | 165500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20231109 | 165400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20231109 | 165300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20231109 | 165200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20231109 | 165100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20231109 | 165000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20231109 | 164900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20231109 | 164800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20231109 | 164700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20231109 | 164600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20231109 | 164500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20231109 | 164400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20231109 | 164300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20231109 | 164200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20231109 | 164100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 24000 |
| 183 | 20231109 | 164000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20231109 | 163900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20231109 | 163800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20231109 | 163700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20231109 | 163600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20231109 | 163500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20231109 | 163400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20231109 | 163300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20231109 | 163200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20231109 | 163100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20231109 | 163000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20231109 | 162900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20231109 | 162800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20231109 | 162700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20231109 | 162600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20231109 | 162500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20231109 | 162400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20231109 | 162300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20231109 | 162200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20231109 | 162100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20231109 | 162000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20231109 | 161900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20231109 | 161800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20231109 | 161700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20231109 | 161600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20231109 | 161500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20231109 | 161400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20231109 | 161300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20231109 | 161200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20231109 | 161100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 24000 |
| 213 | 20231109 | 161000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20231109 | 160900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20231109 | 160800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20231109 | 160700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20231109 | 160600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20231109 | 160500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20231109 | 160400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20231109 | 160300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20231109 | 160200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20231109 | 160100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20231109 | 160000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20231109 | 155900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20231109 | 155800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20231109 | 155700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20231109 | 155600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20231109 | 155500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20231109 | 155400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20231109 | 155300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20231109 | 155200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20231109 | 155100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20231109 | 155000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20231109 | 154900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20231109 | 154800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20231109 | 154700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20231109 | 154600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20231109 | 154500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20231109 | 154400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20231109 | 154300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20231109 | 154200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20231109 | 154100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 24000 |
| 243 | 20231109 | 154000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20231109 | 153900 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20231109 | 153800 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20231109 | 153700 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20231109 | 153600 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20231109 | 153500 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20231109 | 153400 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20231109 | 153300 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20231109 | 153200 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20231109 | 153100 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20231109 | 153000 | 2972455795 | 3980 | 3980 | 3980 | 3980 | 24000 |
| 254 | 20231109 | 152900 | 2876935795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20231109 | 152800 | 2876935795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20231109 | 152700 | 2876935795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20231109 | 152600 | 2876935795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20231109 | 152500 | 2876935795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20231109 | 152400 | 2876935795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20231109 | 152300 | 2876935795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20231109 | 152200 | 2876935795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20231109 | 152100 | 2876935795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20231109 | 152000 | 2876935795 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20231109 | 151900 | 2876935795 | 3980 | 3985 | 3985 | 3975 | 8877 |
| 265 | 20231109 | 151800 | 2841624310 | 3980 | 3975 | 3980 | 3975 | 13172 |
| 266 | 20231109 | 151700 | 2789232100 | 3975 | 3980 | 3985 | 3975 | 9137 |
| 267 | 20231109 | 151600 | 2752870380 | 3985 | 3995 | 3995 | 3980 | 30924 |
| 268 | 20231109 | 151500 | 2629483760 | 3995 | 4005 | 4005 | 3995 | 6299 |
| 269 | 20231109 | 151400 | 2604289460 | 4005 | 4005 | 4015 | 4005 | 4344 |
| 270 | 20231109 | 151300 | 2586890835 | 4010 | 4010 | 4015 | 4010 | 2324 |
| 271 | 20231109 | 151200 | 2577568285 | 4010 | 4005 | 4010 | 4005 | 4808 |
| 272 | 20231109 | 151100 | 2558291250 | 4005 | 4000 | 4005 | 4000 | 1856 |
| 273 | 20231109 | 151000 | 2550861660 | 4000 | 4000 | 4000 | 3995 | 2717 |
| 274 | 20231109 | 150900 | 2540001980 | 4000 | 4005 | 4005 | 4000 | 2173 |
| 275 | 20231109 | 150800 | 2531309975 | 4000 | 4005 | 4005 | 4000 | 2995 |
| 276 | 20231109 | 150700 | 2519329370 | 4005 | 4005 | 4005 | 4000 | 1547 |
| 277 | 20231109 | 150600 | 2513137920 | 4000 | 4005 | 4005 | 4000 | 3642 |
| 278 | 20231109 | 150500 | 2498569070 | 4000 | 4005 | 4005 | 4000 | 2442 |
| 279 | 20231109 | 150400 | 2488801005 | 4000 | 4000 | 4005 | 4000 | 1948 |
| 280 | 20231109 | 150300 | 2481008610 | 4000 | 4005 | 4005 | 4000 | 7519 |
| 281 | 20231109 | 150200 | 2450915410 | 4005 | 4010 | 4010 | 4005 | 3358 |
| 282 | 20231109 | 150100 | 2437466365 | 4010 | 4010 | 4010 | 4005 | 1725 |
| 283 | 20231109 | 150000 | 2430556740 | 4005 | 4010 | 4010 | 4005 | 198 |
| 284 | 20231109 | 145900 | 2429763260 | 4005 | 4015 | 4015 | 4005 | 2926 |
| 285 | 20231109 | 145800 | 2418030605 | 4015 | 4015 | 4015 | 4010 | 879 |
| 286 | 20231109 | 145700 | 2414503920 | 4015 | 4010 | 4015 | 4005 | 839 |
| 287 | 20231109 | 145600 | 2411141350 | 4010 | 4010 | 4010 | 4010 | 831 |
| 288 | 20231109 | 145500 | 2407809040 | 4010 | 4010 | 4010 | 4010 | 1574 |
| 289 | 20231109 | 145400 | 2401497300 | 4010 | 4015 | 4020 | 4010 | 478 |
| 290 | 20231109 | 145300 | 2399579205 | 4015 | 4015 | 4015 | 4010 | 655 |
| 291 | 20231109 | 145200 | 2396950100 | 4010 | 4015 | 4015 | 4010 | 3346 |
| 292 | 20231109 | 145100 | 2383531925 | 4010 | 4010 | 4015 | 4005 | 1425 |
| 293 | 20231109 | 145000 | 2377818150 | 4005 | 4015 | 4015 | 4005 | 4039 |
| 294 | 20231109 | 144900 | 2361631675 | 4015 | 4020 | 4020 | 4010 | 1630 |
| 295 | 20231109 | 144800 | 2355095255 | 4020 | 4020 | 4020 | 4020 | 10 |
| 296 | 20231109 | 144700 | 2355055055 | 4020 | 4020 | 4020 | 4020 | 1 |
| 297 | 20231109 | 144600 | 2355051035 | 4020 | 4020 | 4020 | 4020 | 1000 |
| 298 | 20231109 | 144500 | 2351031035 | 4010 | 4005 | 4010 | 4005 | 3483 |
| 299 | 20231109 | 144400 | 2337064280 | 4005 | 4010 | 4010 | 4005 | 1708 |
| 300 | 20231109 | 144300 | 2330223700 | 4010 | 4020 | 4020 | 4010 | 3 |
| 301 | 20231109 | 144200 | 2330211660 | 4005 | 4020 | 4020 | 4005 | 2335 |
| 302 | 20231109 | 144100 | 2320848265 | 4015 | 4015 | 4015 | 4015 | 90 |
| 303 | 20231109 | 144000 | 2320486915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20231109 | 143900 | 2320486915 | 4020 | 4020 | 4020 | 4020 | 537 |
| 305 | 20231109 | 143800 | 2318328175 | 4020 | 4015 | 4020 | 4015 | 365 |
| 306 | 20231109 | 143700 | 2316862450 | 4015 | 4015 | 4015 | 4015 | 200 |
| 307 | 20231109 | 143600 | 2316059450 | 4015 | 4010 | 4015 | 4005 | 1186 |
| 308 | 20231109 | 143500 | 2311303590 | 4005 | 4010 | 4010 | 4005 | 1217 |
| 309 | 20231109 | 143400 | 2306423425 | 4010 | 4010 | 4010 | 4010 | 260 |
| 310 | 20231109 | 143300 | 2305380825 | 4010 | 4010 | 4010 | 4010 | 408 |
| 311 | 20231109 | 143200 | 2303744745 | 4010 | 4010 | 4010 | 4005 | 1026 |
| 312 | 20231109 | 143100 | 2299635470 | 4010 | 4010 | 4015 | 4010 | 488 |
| 313 | 20231109 | 143000 | 2297678585 | 4010 | 4015 | 4015 | 4010 | 3330 |
| 314 | 20231109 | 142900 | 2284325255 | 4015 | 4015 | 4015 | 4010 | 106 |
| 315 | 20231109 | 142800 | 2283899725 | 4010 | 4010 | 4010 | 4010 | 500 |
| 316 | 20231109 | 142700 | 2281894725 | 4010 | 4010 | 4010 | 4010 | 500 |
| 317 | 20231109 | 142600 | 2279889725 | 4015 | 4015 | 4015 | 4015 | 0 |
| 318 | 20231109 | 142500 | 2279889725 | 4015 | 4015 | 4015 | 4005 | 304 |
| 319 | 20231109 | 142400 | 2278671575 | 4005 | 4005 | 4005 | 4005 | 341 |
| 320 | 20231109 | 142300 | 2277305870 | 4005 | 4010 | 4010 | 4005 | 708 |
| 321 | 20231109 | 142200 | 2274468790 | 4015 | 4015 | 4015 | 4010 | 1529 |
| 322 | 20231109 | 142100 | 2268336245 | 4020 | 4015 | 4020 | 4010 | 103 |
| 323 | 20231109 | 142000 | 2267923185 | 4010 | 4015 | 4020 | 4010 | 2170 |
| 324 | 20231109 | 141900 | 2259210815 | 4015 | 4015 | 4015 | 4015 | 1734 |
| 325 | 20231109 | 141800 | 2252248805 | 4015 | 4015 | 4015 | 4015 | 0 |
| 326 | 20231109 | 141700 | 2252248805 | 4015 | 4015 | 4015 | 4015 | 35 |
| 327 | 20231109 | 141600 | 2252108280 | 4020 | 4020 | 4020 | 4020 | 585 |
| 328 | 20231109 | 141500 | 2249756580 | 4020 | 4020 | 4020 | 4020 | 1040 |
| 329 | 20231109 | 141400 | 2245575780 | 4015 | 4020 | 4025 | 4015 | 2002 |
| 330 | 20231109 | 141300 | 2237533595 | 4020 | 4020 | 4020 | 4015 | 6700 |
| 331 | 20231109 | 141200 | 2210629945 | 4020 | 4020 | 4025 | 4020 | 586 |
| 332 | 20231109 | 141100 | 2208274205 | 4025 | 4025 | 4025 | 4020 | 370 |
| 333 | 20231109 | 141000 | 2206785340 | 4020 | 4015 | 4020 | 4015 | 3641 |
| 334 | 20231109 | 140900 | 2192156340 | 4010 | 4010 | 4015 | 4010 | 446 |
| 335 | 20231109 | 140800 | 2190367830 | 4015 | 4000 | 4015 | 4000 | 4578 |
| 336 | 20231109 | 140700 | 2172042290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 337 | 20231109 | 140600 | 2172042290 | 3995 | 3995 | 3995 | 3995 | 50 |
| 338 | 20231109 | 140500 | 2171842540 | 3995 | 3990 | 3995 | 3990 | 8361 |
| 339 | 20231109 | 140400 | 2138471890 | 3990 | 3995 | 3995 | 3990 | 12936 |
| 340 | 20231109 | 140300 | 2086839045 | 4000 | 4000 | 4000 | 3995 | 397 |
| 341 | 20231109 | 140200 | 2085251170 | 3995 | 4000 | 4000 | 3995 | 564 |
| 342 | 20231109 | 140100 | 2082995660 | 4000 | 3995 | 4000 | 3990 | 1094 |
| 343 | 20231109 | 140000 | 2078625105 | 3995 | 4000 | 4000 | 3995 | 7046 |
| 344 | 20231109 | 135900 | 2050475465 | 4000 | 4000 | 4000 | 4000 | 368 |
| 345 | 20231109 | 135800 | 2049003465 | 4000 | 4000 | 4000 | 3995 | 248 |
| 346 | 20231109 | 135700 | 2048011835 | 4000 | 4000 | 4000 | 3995 | 4182 |
| 347 | 20231109 | 135600 | 2031284335 | 4000 | 4005 | 4005 | 3995 | 18761 |
| 348 | 20231109 | 135500 | 1956235900 | 4005 | 4020 | 4020 | 4005 | 12695 |
| 349 | 20231109 | 135400 | 1905390850 | 4010 | 4010 | 4010 | 4010 | 3358 |
| 350 | 20231109 | 135300 | 1891925270 | 4005 | 4015 | 4020 | 4005 | 25206 |
| 351 | 20231109 | 135200 | 1790865925 | 4015 | 4020 | 4020 | 4015 | 311 |
| 352 | 20231109 | 135100 | 1789616735 | 4015 | 4015 | 4015 | 4015 | 0 |
| 353 | 20231109 | 135000 | 1789616735 | 4015 | 4015 | 4015 | 4015 | 1780 |
| 354 | 20231109 | 134900 | 1782470035 | 4015 | 4015 | 4015 | 4015 | 3571 |
| 355 | 20231109 | 134800 | 1768132470 | 4010 | 4020 | 4020 | 4010 | 9027 |
| 356 | 20231109 | 134700 | 1731883255 | 4015 | 4015 | 4020 | 4015 | 3 |
| 357 | 20231109 | 134600 | 1731871205 | 4020 | 4020 | 4020 | 4015 | 25 |
| 358 | 20231109 | 134500 | 1731770710 | 4020 | 4020 | 4020 | 4020 | 201 |
| 359 | 20231109 | 134400 | 1730962690 | 4020 | 4020 | 4020 | 4015 | 103 |
| 360 | 20231109 | 134300 | 1730548680 | 4020 | 4015 | 4020 | 4015 | 420 |
| 361 | 20231109 | 134200 | 1728862220 | 4020 | 4020 | 4025 | 4020 | 4185 |
| 362 | 20231109 | 134100 | 1712038420 | 4020 | 4025 | 4025 | 4020 | 513 |
| 363 | 20231109 | 134000 | 1709976095 | 4025 | 4025 | 4025 | 4020 | 279 |
| 364 | 20231109 | 133900 | 1708854370 | 4020 | 4020 | 4020 | 4020 | 200 |
| 365 | 20231109 | 133800 | 1708050370 | 4025 | 4025 | 4025 | 4020 | 618 |
| 366 | 20231109 | 133700 | 1705563005 | 4025 | 4025 | 4025 | 4025 | 1285 |
| 367 | 20231109 | 133600 | 1700390880 | 4025 | 4030 | 4030 | 4025 | 504 |
| 368 | 20231109 | 133500 | 1698362260 | 4025 | 4025 | 4025 | 4025 | 418 |
| 369 | 20231109 | 133400 | 1696679810 | 4025 | 4030 | 4035 | 4025 | 1254 |
| 370 | 20231109 | 133300 | 1691626365 | 4030 | 4030 | 4030 | 4030 | 14 |
| 371 | 20231109 | 133200 | 1691569945 | 4030 | 4030 | 4030 | 4030 | 200 |
| 372 | 20231109 | 133100 | 1690763945 | 4040 | 4030 | 4040 | 4030 | 4261 |
| 373 | 20231109 | 133000 | 1673588875 | 4030 | 4040 | 4040 | 4030 | 2403 |
| 374 | 20231109 | 132900 | 1663904395 | 4040 | 4040 | 4040 | 4040 | 994 |
| 375 | 20231109 | 132800 | 1659888635 | 4040 | 4040 | 4040 | 4040 | 20 |
| 376 | 20231109 | 132700 | 1659807835 | 4035 | 4040 | 4040 | 4035 | 1765 |
| 377 | 20231109 | 132600 | 1652685485 | 4040 | 4040 | 4040 | 4040 | 255 |
| 378 | 20231109 | 132500 | 1651655285 | 4040 | 4040 | 4040 | 4040 | 1 |
| 379 | 20231109 | 132400 | 1651651245 | 4040 | 4040 | 4040 | 4040 | 1099 |
| 380 | 20231109 | 132300 | 1647211285 | 4040 | 4040 | 4040 | 4040 | 3 |
| 381 | 20231109 | 132200 | 1647199165 | 4035 | 4040 | 4040 | 4035 | 102 |
| 382 | 20231109 | 132100 | 1646787090 | 4040 | 4040 | 4040 | 4035 | 1174 |
| 383 | 20231109 | 132000 | 1642044455 | 4035 | 4035 | 4035 | 4035 | 223 |
| 384 | 20231109 | 131900 | 1641144650 | 4035 | 4035 | 4035 | 4035 | 37 |
| 385 | 20231109 | 131800 | 1640995355 | 4035 | 4030 | 4035 | 4030 | 104 |
| 386 | 20231109 | 131700 | 1640575725 | 4035 | 4035 | 4035 | 4035 | 513 |
| 387 | 20231109 | 131600 | 1638505770 | 4035 | 4035 | 4035 | 4035 | 10 |
| 388 | 20231109 | 131500 | 1638465420 | 4035 | 4035 | 4035 | 4035 | 0 |
| 389 | 20231109 | 131400 | 1638465420 | 4035 | 4035 | 4035 | 4035 | 0 |
| 390 | 20231109 | 131300 | 1638465420 | 4035 | 4035 | 4035 | 4035 | 1 |
| 391 | 20231109 | 131200 | 1638461385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 392 | 20231109 | 131100 | 1638461385 | 4035 | 4035 | 4035 | 4035 | 64 |
| 393 | 20231109 | 131000 | 1638203145 | 4035 | 4040 | 4040 | 4035 | 2044 |
| 394 | 20231109 | 130900 | 1629955535 | 4035 | 4040 | 4040 | 4035 | 345 |
| 395 | 20231109 | 130800 | 1628563400 | 4040 | 4035 | 4040 | 4035 | 130 |
| 396 | 20231109 | 130700 | 1628038845 | 4035 | 4040 | 4040 | 4035 | 801 |
| 397 | 20231109 | 130600 | 1624806805 | 4040 | 4040 | 4040 | 4040 | 22 |
| 398 | 20231109 | 130500 | 1624717925 | 4040 | 4040 | 4040 | 4040 | 1532 |
| 399 | 20231109 | 130400 | 1618528645 | 4035 | 4035 | 4035 | 4035 | 106 |
| 400 | 20231109 | 130300 | 1618100935 | 4035 | 4040 | 4040 | 4035 | 508 |
| 401 | 20231109 | 130200 | 1616048845 | 4040 | 4045 | 4045 | 4040 | 11 |
| 402 | 20231109 | 130100 | 1616004400 | 4045 | 4040 | 4045 | 4040 | 468 |
| 403 | 20231109 | 130000 | 1614111500 | 4045 | 4045 | 4045 | 4045 | 1 |
| 404 | 20231109 | 125900 | 1614107455 | 4040 | 4050 | 4050 | 4040 | 600 |
| 405 | 20231109 | 125800 | 1611682455 | 4050 | 4045 | 4050 | 4045 | 679 |
| 406 | 20231109 | 125700 | 1608933355 | 4050 | 4045 | 4050 | 4045 | 1234 |
| 407 | 20231109 | 125600 | 1603940425 | 4045 | 4040 | 4045 | 4040 | 3165 |
| 408 | 20231109 | 125500 | 1591153820 | 4040 | 4030 | 4040 | 4030 | 7 |
| 409 | 20231109 | 125400 | 1591125565 | 4035 | 4030 | 4035 | 4030 | 4560 |
| 410 | 20231109 | 125300 | 1572748550 | 4030 | 4035 | 4035 | 4030 | 1671 |
| 411 | 20231109 | 125200 | 1566008275 | 4035 | 4035 | 4035 | 4035 | 31 |
| 412 | 20231109 | 125100 | 1565883190 | 4035 | 4030 | 4035 | 4030 | 333 |
| 413 | 20231109 | 125000 | 1564539560 | 4035 | 4035 | 4035 | 4035 | 500 |
| 414 | 20231109 | 124900 | 1562522060 | 4030 | 4030 | 4030 | 4030 | 237 |
| 415 | 20231109 | 124800 | 1561566950 | 4030 | 4035 | 4035 | 4030 | 102 |
| 416 | 20231109 | 124700 | 1561155885 | 4030 | 4030 | 4030 | 4030 | 998 |
| 417 | 20231109 | 124600 | 1557133945 | 4030 | 4030 | 4030 | 4030 | 250 |
| 418 | 20231109 | 124500 | 1556126445 | 4035 | 4035 | 4035 | 4035 | 2418 |
| 419 | 20231109 | 124400 | 1546369815 | 4035 | 4035 | 4035 | 4035 | 2385 |
| 420 | 20231109 | 124300 | 1536746340 | 4040 | 4040 | 4040 | 4040 | 100 |
| 421 | 20231109 | 124200 | 1536342340 | 4035 | 4035 | 4035 | 4035 | 230 |
| 422 | 20231109 | 124100 | 1535414290 | 4040 | 4035 | 4040 | 4035 | 1501 |
| 423 | 20231109 | 124000 | 1529357750 | 4035 | 4035 | 4035 | 4035 | 1155 |
| 424 | 20231109 | 123900 | 1524697325 | 4030 | 4030 | 4030 | 4030 | 0 |
| 425 | 20231109 | 123800 | 1524697325 | 4030 | 4030 | 4030 | 4030 | 3261 |
| 426 | 20231109 | 123700 | 1511555495 | 4030 | 4030 | 4030 | 4025 | 74 |
| 427 | 20231109 | 123600 | 1511257285 | 4025 | 4030 | 4030 | 4025 | 600 |
| 428 | 20231109 | 123500 | 1508842260 | 4030 | 4030 | 4030 | 4030 | 617 |
| 429 | 20231109 | 123400 | 1506355750 | 4035 | 4035 | 4035 | 4035 | 0 |
| 430 | 20231109 | 123300 | 1506355750 | 4035 | 4035 | 4035 | 4030 | 909 |
| 431 | 20231109 | 123200 | 1502692455 | 4030 | 4035 | 4035 | 4030 | 2 |
| 432 | 20231109 | 123100 | 1502684390 | 4025 | 4025 | 4025 | 4025 | 575 |
| 433 | 20231109 | 123000 | 1500370015 | 4025 | 4025 | 4025 | 4025 | 0 |
| 434 | 20231109 | 122900 | 1500370015 | 4025 | 4025 | 4025 | 4020 | 4003 |
| 435 | 20231109 | 122800 | 1484261645 | 4025 | 4025 | 4025 | 4025 | 9 |
| 436 | 20231109 | 122700 | 1484225420 | 4025 | 4030 | 4030 | 4025 | 961 |
| 437 | 20231109 | 122600 | 1480352890 | 4030 | 4030 | 4030 | 4030 | 641 |
| 438 | 20231109 | 122500 | 1477769660 | 4030 | 4030 | 4030 | 4030 | 531 |
| 439 | 20231109 | 122400 | 1475629730 | 4030 | 4030 | 4030 | 4030 | 510 |
| 440 | 20231109 | 122300 | 1473574430 | 4025 | 4025 | 4025 | 4025 | 1436 |
| 441 | 20231109 | 122200 | 1467794530 | 4030 | 4030 | 4030 | 4030 | 512 |
| 442 | 20231109 | 122100 | 1465731170 | 4025 | 4020 | 4025 | 4020 | 1299 |
| 443 | 20231109 | 122000 | 1460503950 | 4025 | 4020 | 4025 | 4020 | 237 |
| 444 | 20231109 | 121900 | 1459551025 | 4025 | 4025 | 4025 | 4025 | 52 |
| 445 | 20231109 | 121800 | 1459341725 | 4025 | 4025 | 4025 | 4025 | 841 |
| 446 | 20231109 | 121700 | 1455956700 | 4025 | 4025 | 4025 | 4025 | 250 |
| 447 | 20231109 | 121600 | 1454950450 | 4020 | 4030 | 4030 | 4020 | 274 |
| 448 | 20231109 | 121500 | 1453847640 | 4020 | 4025 | 4025 | 4020 | 405 |
| 449 | 20231109 | 121400 | 1452218990 | 4020 | 4025 | 4025 | 4020 | 2746 |
| 450 | 20231109 | 121300 | 1441178370 | 4020 | 4020 | 4020 | 4020 | 2 |
| 451 | 20231109 | 121200 | 1441170330 | 4025 | 4025 | 4025 | 4025 | 3448 |
| 452 | 20231109 | 121100 | 1427292130 | 4025 | 4025 | 4025 | 4025 | 100 |
| 453 | 20231109 | 121000 | 1426889630 | 4025 | 4025 | 4025 | 4025 | 690 |
| 454 | 20231109 | 120900 | 1424112380 | 4030 | 4030 | 4030 | 4030 | 129 |
| 455 | 20231109 | 120800 | 1423592510 | 4030 | 4030 | 4030 | 4025 | 180 |
| 456 | 20231109 | 120700 | 1422867365 | 4030 | 4035 | 4035 | 4025 | 522 |
| 457 | 20231109 | 120600 | 1420766195 | 4030 | 4030 | 4035 | 4030 | 302 |
| 458 | 20231109 | 120500 | 1419549125 | 4035 | 4040 | 4040 | 4035 | 85 |
| 459 | 20231109 | 120400 | 1419205750 | 4040 | 4040 | 4040 | 4040 | 1 |
| 460 | 20231109 | 120300 | 1419201710 | 4045 | 4035 | 4050 | 4020 | 8118 |
| 461 | 20231109 | 120200 | 1386517840 | 4035 | 4030 | 4035 | 4025 | 583 |
| 462 | 20231109 | 120100 | 1384170995 | 4030 | 4035 | 4035 | 4030 | 2010 |
| 463 | 20231109 | 120000 | 1376070355 | 4035 | 4035 | 4035 | 4030 | 1122 |
| 464 | 20231109 | 115900 | 1371548180 | 4035 | 4030 | 4035 | 4030 | 429 |
| 465 | 20231109 | 115800 | 1369819270 | 4040 | 4040 | 4040 | 4035 | 1490 |
| 466 | 20231109 | 115700 | 1363806725 | 4040 | 4040 | 4040 | 4040 | 52 |
| 467 | 20231109 | 115600 | 1363596645 | 4040 | 4040 | 4040 | 4040 | 0 |
| 468 | 20231109 | 115500 | 1363596645 | 4040 | 4035 | 4045 | 4035 | 60 |
| 469 | 20231109 | 115400 | 1363354215 | 4045 | 4045 | 4045 | 4045 | 0 |
| 470 | 20231109 | 115300 | 1363354215 | 4045 | 4040 | 4045 | 4040 | 814 |
| 471 | 20231109 | 115200 | 1360063525 | 4035 | 4045 | 4045 | 4035 | 179 |
| 472 | 20231109 | 115100 | 1359340505 | 4040 | 4040 | 4045 | 4040 | 806 |
| 473 | 20231109 | 115000 | 1356084220 | 4040 | 4040 | 4040 | 4040 | 120 |
| 474 | 20231109 | 114900 | 1355599420 | 4040 | 4045 | 4045 | 4040 | 10 |
| 475 | 20231109 | 114800 | 1355559005 | 4040 | 4040 | 4040 | 4040 | 1726 |
| 476 | 20231109 | 114700 | 1348585965 | 4045 | 4045 | 4045 | 4045 | 4 |
| 477 | 20231109 | 114600 | 1348569785 | 4045 | 4045 | 4045 | 4045 | 20 |
| 478 | 20231109 | 114500 | 1348488885 | 4045 | 4045 | 4045 | 4040 | 46 |
| 479 | 20231109 | 114400 | 1348302850 | 4045 | 4045 | 4045 | 4045 | 51 |
| 480 | 20231109 | 114300 | 1348096555 | 4045 | 4045 | 4045 | 4045 | 91 |
| 481 | 20231109 | 114200 | 1347728460 | 4045 | 4045 | 4045 | 4045 | 27 |
| 482 | 20231109 | 114100 | 1347619245 | 4045 | 4045 | 4045 | 4040 | 126 |
| 483 | 20231109 | 114000 | 1347110160 | 4045 | 4040 | 4045 | 4035 | 1001 |
| 484 | 20231109 | 113900 | 1343070665 | 4045 | 4045 | 4045 | 4045 | 0 |
| 485 | 20231109 | 113800 | 1343070665 | 4045 | 4040 | 4045 | 4040 | 32 |
| 486 | 20231109 | 113700 | 1342941380 | 4040 | 4040 | 4045 | 4040 | 109 |
| 487 | 20231109 | 113600 | 1342501015 | 4040 | 4040 | 4045 | 4040 | 14 |
| 488 | 20231109 | 113500 | 1342444450 | 4045 | 4050 | 4050 | 4040 | 2967 |
| 489 | 20231109 | 113400 | 1330455005 | 4050 | 4050 | 4050 | 4040 | 501 |
| 490 | 20231109 | 113300 | 1328430915 | 4050 | 4050 | 4050 | 4050 | 194 |
| 491 | 20231109 | 113200 | 1327645215 | 4045 | 4035 | 4045 | 4035 | 281 |
| 492 | 20231109 | 113100 | 1326509930 | 4040 | 4040 | 4050 | 4040 | 1553 |
| 493 | 20231109 | 113000 | 1320235710 | 4040 | 4050 | 4050 | 4040 | 5331 |
| 494 | 20231109 | 112900 | 1298687930 | 4055 | 4055 | 4055 | 4055 | 22 |
| 495 | 20231109 | 112800 | 1298598720 | 4055 | 4055 | 4055 | 4055 | 250 |
| 496 | 20231109 | 112700 | 1297584970 | 4050 | 4055 | 4055 | 4050 | 873 |
| 497 | 20231109 | 112600 | 1294044980 | 4055 | 4055 | 4055 | 4055 | 500 |
| 498 | 20231109 | 112500 | 1292017480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 499 | 20231109 | 112400 | 1292017480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 500 | 20231109 | 112300 | 1292017480 | 4055 | 4045 | 4055 | 4045 | 806 |
| 501 | 20231109 | 112200 | 1288749815 | 4045 | 4045 | 4045 | 4045 | 1 |
| 502 | 20231109 | 112100 | 1288745770 | 4045 | 4045 | 4045 | 4045 | 1 |
| 503 | 20231109 | 112000 | 1288741725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 504 | 20231109 | 111900 | 1288741725 | 4045 | 4045 | 4045 | 4045 | 500 |
| 505 | 20231109 | 111800 | 1286719225 | 4045 | 4045 | 4045 | 4045 | 120 |
| 506 | 20231109 | 111700 | 1286233825 | 4045 | 4055 | 4055 | 4045 | 156 |
| 507 | 20231109 | 111600 | 1285601255 | 4050 | 4055 | 4055 | 4050 | 1799 |
| 508 | 20231109 | 111500 | 1278312680 | 4055 | 4055 | 4055 | 4055 | 56 |
| 509 | 20231109 | 111400 | 1278085600 | 4050 | 4055 | 4055 | 4050 | 1176 |
| 510 | 20231109 | 111300 | 1273320110 | 4055 | 4060 | 4060 | 4055 | 1425 |
| 511 | 20231109 | 111200 | 1267541705 | 4060 | 4060 | 4060 | 4060 | 1388 |
| 512 | 20231109 | 111100 | 1261906425 | 4065 | 4060 | 4065 | 4060 | 1304 |
| 513 | 20231109 | 111000 | 1256612160 | 4060 | 4060 | 4060 | 4060 | 505 |
| 514 | 20231109 | 110900 | 1254561860 | 4060 | 4055 | 4060 | 4055 | 525 |
| 515 | 20231109 | 110800 | 1252432960 | 4055 | 4050 | 4055 | 4050 | 469 |
| 516 | 20231109 | 110700 | 1250532250 | 4045 | 4045 | 4045 | 4045 | 453 |
| 517 | 20231109 | 110600 | 1248699865 | 4045 | 4045 | 4045 | 4045 | 659 |
| 518 | 20231109 | 110500 | 1246034210 | 4040 | 4045 | 4045 | 4040 | 70 |
| 519 | 20231109 | 110400 | 1245751260 | 4045 | 4045 | 4045 | 4045 | 7 |
| 520 | 20231109 | 110300 | 1245722945 | 4035 | 4040 | 4040 | 4035 | 3671 |
| 521 | 20231109 | 110200 | 1230897235 | 4040 | 4040 | 4040 | 4040 | 66 |
| 522 | 20231109 | 110100 | 1230630595 | 4040 | 4040 | 4040 | 4035 | 174 |
| 523 | 20231109 | 110000 | 1229928135 | 4035 | 4035 | 4035 | 4035 | 2500 |
| 524 | 20231109 | 105900 | 1219840635 | 4040 | 4045 | 4045 | 4040 | 4122 |
| 525 | 20231109 | 105800 | 1203185925 | 4045 | 4045 | 4045 | 4045 | 1732 |
| 526 | 20231109 | 105700 | 1196179985 | 4050 | 4050 | 4050 | 4050 | 1816 |
| 527 | 20231109 | 105600 | 1188825185 | 4050 | 4050 | 4050 | 4050 | 1 |
| 528 | 20231109 | 105500 | 1188821135 | 4050 | 4050 | 4050 | 4050 | 547 |
| 529 | 20231109 | 105400 | 1186605785 | 4055 | 4055 | 4055 | 4055 | 273 |
| 530 | 20231109 | 105300 | 1185498770 | 4055 | 4055 | 4055 | 4055 | 20 |
| 531 | 20231109 | 105200 | 1185417670 | 4055 | 4055 | 4055 | 4055 | 10 |
| 532 | 20231109 | 105100 | 1185377120 | 4055 | 4060 | 4060 | 4055 | 934 |
| 533 | 20231109 | 105000 | 1181585195 | 4060 | 4055 | 4065 | 4055 | 762 |
| 534 | 20231109 | 104900 | 1178492490 | 4055 | 4055 | 4055 | 4055 | 101 |
| 535 | 20231109 | 104800 | 1178082935 | 4055 | 4055 | 4055 | 4055 | 202 |
| 536 | 20231109 | 104700 | 1177263825 | 4055 | 4055 | 4055 | 4055 | 80 |
| 537 | 20231109 | 104600 | 1176939425 | 4055 | 4055 | 4060 | 4055 | 968 |
| 538 | 20231109 | 104500 | 1173013685 | 4060 | 4060 | 4060 | 4055 | 877 |
| 539 | 20231109 | 104400 | 1169453165 | 4065 | 4065 | 4065 | 4065 | 6 |
| 540 | 20231109 | 104300 | 1169428775 | 4065 | 4060 | 4065 | 4060 | 1627 |
| 541 | 20231109 | 104200 | 1162823145 | 4060 | 4060 | 4060 | 4060 | 0 |
| 542 | 20231109 | 104100 | 1162823145 | 4060 | 4060 | 4060 | 4060 | 1030 |
| 543 | 20231109 | 104000 | 1158641345 | 4060 | 4055 | 4060 | 4040 | 1388 |
| 544 | 20231109 | 103900 | 1153007850 | 4045 | 4045 | 4055 | 4045 | 586 |
| 545 | 20231109 | 103800 | 1150637180 | 4060 | 4060 | 4060 | 4050 | 3044 |
| 546 | 20231109 | 103700 | 1138308770 | 4060 | 4060 | 4060 | 4050 | 71 |
| 547 | 20231109 | 103600 | 1138020710 | 4060 | 4060 | 4060 | 4055 | 5047 |
| 548 | 20231109 | 103500 | 1117552040 | 4060 | 4055 | 4060 | 4055 | 2050 |
| 549 | 20231109 | 103400 | 1109229390 | 4055 | 4055 | 4055 | 4055 | 400 |
| 550 | 20231109 | 103300 | 1107607390 | 4050 | 4050 | 4050 | 4050 | 1500 |
| 551 | 20231109 | 103200 | 1101532390 | 4050 | 4050 | 4050 | 4040 | 2304 |
| 552 | 20231109 | 103100 | 1092206190 | 4050 | 4045 | 4050 | 4045 | 1045 |
| 553 | 20231109 | 103000 | 1087979155 | 4040 | 4035 | 4040 | 4035 | 785 |
| 554 | 20231109 | 102900 | 1084807790 | 4035 | 4040 | 4040 | 4035 | 210 |
| 555 | 20231109 | 102800 | 1083960405 | 4040 | 4040 | 4040 | 4040 | 101 |
| 556 | 20231109 | 102700 | 1083552365 | 4040 | 4025 | 4040 | 4025 | 2337 |
| 557 | 20231109 | 102600 | 1074130775 | 4025 | 4025 | 4025 | 4025 | 40 |
| 558 | 20231109 | 102500 | 1073969775 | 4030 | 4030 | 4030 | 4030 | 125 |
| 559 | 20231109 | 102400 | 1073466025 | 4030 | 4030 | 4030 | 4030 | 27 |
| 560 | 20231109 | 102300 | 1073357215 | 4030 | 4030 | 4035 | 4030 | 2009 |
| 561 | 20231109 | 102200 | 1065259445 | 4030 | 4030 | 4030 | 4030 | 567 |
| 562 | 20231109 | 102100 | 1062974435 | 4015 | 4020 | 4030 | 4015 | 410 |
| 563 | 20231109 | 102000 | 1061326220 | 4015 | 4035 | 4040 | 4015 | 10095 |
| 564 | 20231109 | 101900 | 1020611600 | 4035 | 4020 | 4035 | 4020 | 3855 |
| 565 | 20231109 | 101800 | 1005072385 | 4030 | 4030 | 4030 | 4030 | 42 |
| 566 | 20231109 | 101700 | 1004903125 | 4015 | 4020 | 4020 | 4015 | 2393 |
| 567 | 20231109 | 101600 | 995283410 | 4020 | 4015 | 4020 | 4015 | 94 |
| 568 | 20231109 | 101500 | 994905995 | 4015 | 4020 | 4020 | 4015 | 634 |
| 569 | 20231109 | 101400 | 992360445 | 4020 | 4020 | 4020 | 4015 | 306 |
| 570 | 20231109 | 101300 | 991131595 | 4010 | 4010 | 4020 | 4010 | 23 |
| 571 | 20231109 | 101200 | 991039320 | 4010 | 4020 | 4020 | 4010 | 866 |
| 572 | 20231109 | 101100 | 987562300 | 4020 | 4020 | 4020 | 4015 | 293 |
| 573 | 20231109 | 101000 | 986384610 | 4020 | 4020 | 4020 | 4020 | 64 |
| 574 | 20231109 | 100900 | 986127330 | 4020 | 4020 | 4030 | 4005 | 1268 |
| 575 | 20231109 | 100800 | 981047410 | 4030 | 4020 | 4030 | 4020 | 1032 |
| 576 | 20231109 | 100700 | 976898550 | 4030 | 4035 | 4035 | 4030 | 248 |
| 577 | 20231109 | 100600 | 975898500 | 4030 | 4010 | 4030 | 4010 | 500 |
| 578 | 20231109 | 100500 | 973892805 | 4010 | 4015 | 4025 | 4005 | 10008 |
| 579 | 20231109 | 100400 | 933648725 | 4000 | 4000 | 4000 | 4000 | 353 |
| 580 | 20231109 | 100300 | 932236725 | 4000 | 4010 | 4020 | 4000 | 4249 |
| 581 | 20231109 | 100200 | 915229935 | 4010 | 4010 | 4020 | 4010 | 33 |
| 582 | 20231109 | 100100 | 915097385 | 4020 | 4000 | 4020 | 4000 | 6871 |
| 583 | 20231109 | 100000 | 887531040 | 4000 | 4015 | 4015 | 4000 | 29793 |
| 584 | 20231109 | 095900 | 768243165 | 4015 | 4015 | 4015 | 4010 | 104 |
| 585 | 20231109 | 095800 | 767825640 | 4015 | 4015 | 4015 | 4015 | 67 |
| 586 | 20231109 | 095700 | 767556635 | 4010 | 4015 | 4015 | 4010 | 1584 |
| 587 | 20231109 | 095600 | 761204125 | 4010 | 4015 | 4015 | 4010 | 3191 |
| 588 | 20231109 | 095500 | 748394765 | 4015 | 4020 | 4020 | 4015 | 1396 |
| 589 | 20231109 | 095400 | 742789200 | 4020 | 4025 | 4025 | 4020 | 11875 |
| 590 | 20231109 | 095300 | 695051060 | 4025 | 4025 | 4035 | 4025 | 7172 |
| 591 | 20231109 | 095200 | 666174240 | 4020 | 4020 | 4025 | 4020 | 1824 |
| 592 | 20231109 | 095100 | 658841735 | 4025 | 4020 | 4025 | 4020 | 4587 |
| 593 | 20231109 | 095000 | 640399470 | 4020 | 4025 | 4030 | 4020 | 1634 |
| 594 | 20231109 | 094900 | 633828595 | 4020 | 4020 | 4020 | 4020 | 368 |
| 595 | 20231109 | 094800 | 632349235 | 4020 | 4015 | 4020 | 4015 | 848 |
| 596 | 20231109 | 094700 | 628944480 | 4015 | 4020 | 4020 | 4015 | 2336 |
| 597 | 20231109 | 094600 | 619553890 | 4025 | 4030 | 4030 | 4025 | 921 |
| 598 | 20231109 | 094500 | 615846860 | 4020 | 4020 | 4025 | 4020 | 439 |
| 599 | 20231109 | 094400 | 614081080 | 4020 | 4020 | 4035 | 4020 | 7287 |
| 600 | 20231109 | 094300 | 584787275 | 4020 | 4030 | 4030 | 4020 | 1232 |
| 601 | 20231109 | 094200 | 579834005 | 4030 | 4030 | 4030 | 4020 | 1319 |
| 602 | 20231109 | 094100 | 574527065 | 4025 | 4030 | 4035 | 4025 | 1506 |
| 603 | 20231109 | 094000 | 568464505 | 4030 | 4030 | 4030 | 4025 | 2813 |
| 604 | 20231109 | 093900 | 557136315 | 4030 | 4030 | 4030 | 4025 | 458 |
| 605 | 20231109 | 093800 | 555290675 | 4030 | 4030 | 4030 | 4025 | 7041 |
| 606 | 20231109 | 093700 | 526933060 | 4035 | 4040 | 4040 | 4035 | 1364 |
| 607 | 20231109 | 093600 | 521429260 | 4040 | 4045 | 4050 | 4040 | 3125 |
| 608 | 20231109 | 093500 | 508796985 | 4045 | 4055 | 4055 | 4045 | 2329 |
| 609 | 20231109 | 093400 | 499362900 | 4055 | 4050 | 4055 | 4050 | 1040 |
| 610 | 20231109 | 093300 | 495147875 | 4045 | 4055 | 4055 | 4045 | 1928 |
| 611 | 20231109 | 093200 | 487339555 | 4050 | 4055 | 4055 | 4050 | 1205 |
| 612 | 20231109 | 093100 | 482459235 | 4055 | 4050 | 4055 | 4050 | 101 |
| 613 | 20231109 | 093000 | 482050180 | 4055 | 4055 | 4055 | 4045 | 1748 |
| 614 | 20231109 | 092900 | 474978540 | 4045 | 4055 | 4055 | 4045 | 1403 |
| 615 | 20231109 | 092800 | 469299660 | 4055 | 4065 | 4065 | 4055 | 7806 |
| 616 | 20231109 | 092700 | 437639705 | 4065 | 4065 | 4065 | 4060 | 1532 |
| 617 | 20231109 | 092600 | 431419680 | 4070 | 4070 | 4070 | 4070 | 135 |
| 618 | 20231109 | 092500 | 430870230 | 4070 | 4070 | 4070 | 4070 | 31 |
| 619 | 20231109 | 092400 | 430744060 | 4055 | 4055 | 4055 | 4045 | 1932 |
| 620 | 20231109 | 092300 | 422912840 | 4055 | 4060 | 4070 | 4055 | 2433 |
| 621 | 20231109 | 092200 | 413044450 | 4065 | 4075 | 4075 | 4065 | 168 |
| 622 | 20231109 | 092100 | 412360515 | 4075 | 4075 | 4080 | 4075 | 440 |
| 623 | 20231109 | 092000 | 410567480 | 4080 | 4080 | 4080 | 4075 | 1426 |
| 624 | 20231109 | 091900 | 404754965 | 4075 | 4080 | 4080 | 4075 | 705 |
| 625 | 20231109 | 091800 | 401879010 | 4080 | 4075 | 4085 | 4075 | 2861 |
| 626 | 20231109 | 091700 | 390197805 | 4075 | 4050 | 4080 | 4050 | 11389 |
| 627 | 20231109 | 091600 | 343816645 | 4055 | 4050 | 4055 | 4050 | 2632 |
| 628 | 20231109 | 091500 | 333153980 | 4050 | 4035 | 4050 | 4030 | 5176 |
| 629 | 20231109 | 091400 | 312265400 | 4035 | 4030 | 4040 | 4025 | 2386 |
| 630 | 20231109 | 091300 | 302647625 | 4040 | 4040 | 4040 | 4030 | 1335 |
| 631 | 20231109 | 091200 | 297260635 | 4040 | 4040 | 4040 | 4030 | 5071 |
| 632 | 20231109 | 091100 | 276806330 | 4040 | 4050 | 4055 | 4040 | 3810 |
| 633 | 20231109 | 091000 | 261405300 | 4055 | 4055 | 4055 | 4045 | 6732 |
| 634 | 20231109 | 090900 | 234115090 | 4055 | 4060 | 4060 | 4055 | 4125 |
| 635 | 20231109 | 090800 | 217386525 | 4060 | 4050 | 4060 | 4050 | 7930 |
| 636 | 20231109 | 090700 | 185232350 | 4060 | 4055 | 4060 | 4045 | 7249 |
| 637 | 20231109 | 090600 | 155868240 | 4055 | 4060 | 4070 | 4055 | 1697 |
| 638 | 20231109 | 090500 | 148985815 | 4060 | 4055 | 4060 | 4055 | 2972 |
| 639 | 20231109 | 090400 | 136919580 | 4055 | 4065 | 4065 | 4050 | 4092 |
| 640 | 20231109 | 090300 | 120322700 | 4080 | 4070 | 4085 | 4070 | 8569 |
| 641 | 20231109 | 090200 | 85397445 | 4065 | 4085 | 4085 | 4065 | 3912 |
| 642 | 20231109 | 090100 | 69451725 | 4085 | 4090 | 4090 | 4060 | 2649 |
| 643 | 20231109 | 090000 | 58657105 | 4090 | 4060 | 4090 | 4055 | 14020 |