32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 193100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 110694 |
| 3 | 20240416 | 193000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20240416 | 192900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20240416 | 192800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20240416 | 192700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20240416 | 192600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20240416 | 192500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20240416 | 192400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20240416 | 192300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20240416 | 192200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20240416 | 192100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20240416 | 192000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20240416 | 191900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20240416 | 191800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20240416 | 191700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20240416 | 191600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20240416 | 191500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20240416 | 191400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20240416 | 191300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20240416 | 191200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20240416 | 191100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20240416 | 191000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20240416 | 190900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20240416 | 190800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20240416 | 190700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20240416 | 190600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20240416 | 190500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20240416 | 190400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20240416 | 190300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20240416 | 190200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20240416 | 190100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 110694 |
| 33 | 20240416 | 190000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20240416 | 185900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20240416 | 185800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20240416 | 185700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20240416 | 185600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20240416 | 185500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20240416 | 185400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20240416 | 185300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20240416 | 185200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20240416 | 185100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20240416 | 185000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20240416 | 184900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20240416 | 184800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20240416 | 184700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20240416 | 184600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20240416 | 184500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20240416 | 184400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20240416 | 184300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20240416 | 184200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20240416 | 184100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20240416 | 184000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20240416 | 183900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20240416 | 183800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20240416 | 183700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20240416 | 183600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20240416 | 183500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20240416 | 183400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20240416 | 183300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20240416 | 183200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20240416 | 183100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 110694 |
| 63 | 20240416 | 183000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20240416 | 182900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20240416 | 182800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20240416 | 182700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20240416 | 182600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20240416 | 182500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20240416 | 182400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20240416 | 182300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20240416 | 182200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20240416 | 182100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20240416 | 182000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20240416 | 181900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20240416 | 181800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20240416 | 181700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20240416 | 181600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20240416 | 181500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20240416 | 181400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20240416 | 181300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20240416 | 181200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20240416 | 181100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20240416 | 181000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20240416 | 180900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20240416 | 180800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20240416 | 180700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20240416 | 180600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20240416 | 180500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20240416 | 180400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20240416 | 180300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20240416 | 180200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20240416 | 180100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 110694 |
| 93 | 20240416 | 180000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20240416 | 175900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20240416 | 175800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20240416 | 175700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20240416 | 175600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20240416 | 175500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20240416 | 175400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20240416 | 175300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20240416 | 175200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20240416 | 175100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20240416 | 175000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20240416 | 174900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20240416 | 174800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20240416 | 174700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20240416 | 174600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20240416 | 174500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20240416 | 174400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20240416 | 174300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20240416 | 174200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20240416 | 174100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20240416 | 174000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20240416 | 173900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20240416 | 173800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20240416 | 173700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20240416 | 173600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20240416 | 173500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20240416 | 173400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20240416 | 173300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20240416 | 173200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20240416 | 173100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 110694 |
| 123 | 20240416 | 173000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20240416 | 172900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20240416 | 172800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20240416 | 172700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20240416 | 172600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20240416 | 172500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20240416 | 172400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20240416 | 172300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20240416 | 172200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20240416 | 172100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20240416 | 172000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20240416 | 171900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20240416 | 171800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20240416 | 171700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20240416 | 171600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20240416 | 171500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20240416 | 171400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20240416 | 171300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20240416 | 171200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20240416 | 171100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20240416 | 171000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20240416 | 170900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20240416 | 170800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20240416 | 170700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20240416 | 170600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20240416 | 170500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20240416 | 170400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20240416 | 170300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20240416 | 170200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20240416 | 170100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 110694 |
| 153 | 20240416 | 170000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20240416 | 165900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20240416 | 165800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20240416 | 165700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20240416 | 165600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20240416 | 165500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20240416 | 165400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20240416 | 165300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20240416 | 165200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20240416 | 165100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20240416 | 165000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20240416 | 164900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20240416 | 164800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20240416 | 164700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20240416 | 164600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20240416 | 164500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20240416 | 164400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20240416 | 164300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20240416 | 164200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20240416 | 164100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20240416 | 164000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20240416 | 163900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20240416 | 163800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20240416 | 163700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20240416 | 163600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20240416 | 163500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20240416 | 163400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20240416 | 163300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20240416 | 163200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20240416 | 163100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 110694 |
| 183 | 20240416 | 163000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20240416 | 162900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20240416 | 162800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20240416 | 162700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20240416 | 162600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240416 | 162500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240416 | 162400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20240416 | 162300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240416 | 162200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240416 | 162100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240416 | 162000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240416 | 161900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20240416 | 161800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20240416 | 161700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240416 | 161600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20240416 | 161500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240416 | 161400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240416 | 161300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20240416 | 161200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20240416 | 161100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20240416 | 161000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20240416 | 160900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20240416 | 160800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20240416 | 160700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20240416 | 160600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20240416 | 160500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20240416 | 160400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20240416 | 160300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20240416 | 160200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20240416 | 160100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 110694 |
| 213 | 20240416 | 160000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20240416 | 155900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20240416 | 155800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20240416 | 155700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20240416 | 155600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20240416 | 155500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20240416 | 155400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20240416 | 155300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20240416 | 155200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20240416 | 155100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20240416 | 155000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20240416 | 154900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20240416 | 154800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20240416 | 154700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20240416 | 154600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20240416 | 154500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20240416 | 154400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20240416 | 154300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20240416 | 154200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20240416 | 154100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20240416 | 154000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20240416 | 153900 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20240416 | 153800 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20240416 | 153700 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20240416 | 153600 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20240416 | 153500 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20240416 | 153400 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20240416 | 153300 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20240416 | 153200 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20240416 | 153100 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 110694 |
| 243 | 20240416 | 153000 | 86531472520 | 5250 | 5250 | 5250 | 5250 | 110694 |
| 244 | 20240416 | 152900 | 85950329020 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20240416 | 152800 | 85950329020 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20240416 | 152700 | 85950329020 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20240416 | 152600 | 85950329020 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20240416 | 152500 | 85950329020 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20240416 | 152400 | 85950329020 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20240416 | 152300 | 85950329020 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20240416 | 152200 | 85950329020 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20240416 | 152100 | 85950329020 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20240416 | 152000 | 85950329020 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20240416 | 151900 | 85950329020 | 5260 | 5270 | 5280 | 5250 | 28224 |
| 255 | 20240416 | 151800 | 85801734030 | 5270 | 5240 | 5270 | 5240 | 27172 |
| 256 | 20240416 | 151700 | 85658956130 | 5240 | 5250 | 5260 | 5230 | 41149 |
| 257 | 20240416 | 151600 | 85443253690 | 5260 | 5250 | 5260 | 5240 | 19060 |
| 258 | 20240416 | 151500 | 85343217050 | 5260 | 5260 | 5270 | 5240 | 19075 |
| 259 | 20240416 | 151400 | 85243113440 | 5260 | 5280 | 5280 | 5250 | 43794 |
| 260 | 20240416 | 151300 | 85012891120 | 5280 | 5270 | 5280 | 5260 | 10585 |
| 261 | 20240416 | 151200 | 84957109290 | 5270 | 5280 | 5280 | 5260 | 7591 |
| 262 | 20240416 | 151100 | 84917114920 | 5280 | 5280 | 5280 | 5270 | 6275 |
| 263 | 20240416 | 151000 | 84884025350 | 5270 | 5280 | 5280 | 5250 | 40294 |
| 264 | 20240416 | 150900 | 84671928960 | 5270 | 5270 | 5280 | 5260 | 9740 |
| 265 | 20240416 | 150800 | 84620602180 | 5270 | 5300 | 5300 | 5270 | 24812 |
| 266 | 20240416 | 150700 | 84489584890 | 5300 | 5300 | 5300 | 5290 | 5339 |
| 267 | 20240416 | 150600 | 84461291620 | 5300 | 5280 | 5310 | 5270 | 28509 |
| 268 | 20240416 | 150500 | 84310825400 | 5280 | 5290 | 5290 | 5270 | 21083 |
| 269 | 20240416 | 150400 | 84199524230 | 5290 | 5280 | 5290 | 5270 | 10419 |
| 270 | 20240416 | 150300 | 84144512410 | 5290 | 5290 | 5290 | 5260 | 19561 |
| 271 | 20240416 | 150200 | 84041358370 | 5290 | 5300 | 5300 | 5280 | 17253 |
| 272 | 20240416 | 150100 | 83950038050 | 5300 | 5300 | 5300 | 5290 | 8261 |
| 273 | 20240416 | 150000 | 83906285430 | 5300 | 5290 | 5310 | 5280 | 19844 |
| 274 | 20240416 | 145900 | 83801140930 | 5290 | 5290 | 5300 | 5280 | 19051 |
| 275 | 20240416 | 145800 | 83700399920 | 5300 | 5300 | 5300 | 5280 | 13182 |
| 276 | 20240416 | 145700 | 83630728870 | 5290 | 5310 | 5310 | 5290 | 38748 |
| 277 | 20240416 | 145600 | 83425465780 | 5320 | 5320 | 5330 | 5310 | 9803 |
| 278 | 20240416 | 145500 | 83373375800 | 5320 | 5330 | 5330 | 5310 | 8643 |
| 279 | 20240416 | 145400 | 83327388690 | 5330 | 5330 | 5340 | 5320 | 11605 |
| 280 | 20240416 | 145300 | 83265641380 | 5320 | 5350 | 5350 | 5320 | 30950 |
| 281 | 20240416 | 145200 | 83100661010 | 5340 | 5330 | 5350 | 5330 | 11432 |
| 282 | 20240416 | 145100 | 83039553240 | 5330 | 5340 | 5350 | 5330 | 9777 |
| 283 | 20240416 | 145000 | 82987350290 | 5340 | 5340 | 5350 | 5330 | 10277 |
| 284 | 20240416 | 144900 | 82932556100 | 5340 | 5340 | 5350 | 5340 | 5496 |
| 285 | 20240416 | 144800 | 82903205020 | 5340 | 5350 | 5350 | 5340 | 12025 |
| 286 | 20240416 | 144700 | 82838948790 | 5350 | 5360 | 5360 | 5340 | 18900 |
| 287 | 20240416 | 144600 | 82737840450 | 5360 | 5380 | 5380 | 5350 | 15108 |
| 288 | 20240416 | 144500 | 82656782790 | 5380 | 5380 | 5390 | 5370 | 8323 |
| 289 | 20240416 | 144400 | 82612046940 | 5380 | 5370 | 5390 | 5360 | 11962 |
| 290 | 20240416 | 144300 | 82547731180 | 5370 | 5370 | 5390 | 5360 | 20282 |
| 291 | 20240416 | 144200 | 82438650920 | 5370 | 5370 | 5380 | 5350 | 19663 |
| 292 | 20240416 | 144100 | 82333138310 | 5370 | 5340 | 5380 | 5340 | 40543 |
| 293 | 20240416 | 144000 | 82115768680 | 5340 | 5340 | 5340 | 5320 | 6204 |
| 294 | 20240416 | 143900 | 82082683110 | 5340 | 5340 | 5340 | 5330 | 1929 |
| 295 | 20240416 | 143800 | 82072393990 | 5330 | 5340 | 5350 | 5330 | 13083 |
| 296 | 20240416 | 143700 | 82002523230 | 5340 | 5330 | 5340 | 5330 | 8252 |
| 297 | 20240416 | 143600 | 81958492820 | 5330 | 5310 | 5330 | 5310 | 8934 |
| 298 | 20240416 | 143500 | 81911009810 | 5320 | 5310 | 5320 | 5290 | 12184 |
| 299 | 20240416 | 143400 | 81846382010 | 5320 | 5320 | 5320 | 5270 | 54538 |
| 300 | 20240416 | 143300 | 81558200280 | 5320 | 5310 | 5320 | 5300 | 1997 |
| 301 | 20240416 | 143200 | 81547601820 | 5310 | 5320 | 5330 | 5300 | 4472 |
| 302 | 20240416 | 143100 | 81523852160 | 5310 | 5300 | 5320 | 5290 | 28265 |
| 303 | 20240416 | 143000 | 81374023210 | 5300 | 5330 | 5330 | 5300 | 29356 |
| 304 | 20240416 | 142900 | 81218201900 | 5330 | 5320 | 5330 | 5310 | 8225 |
| 305 | 20240416 | 142800 | 81174430990 | 5320 | 5320 | 5330 | 5310 | 4663 |
| 306 | 20240416 | 142700 | 81149634880 | 5320 | 5310 | 5320 | 5300 | 3759 |
| 307 | 20240416 | 142600 | 81129670570 | 5310 | 5330 | 5340 | 5310 | 11134 |
| 308 | 20240416 | 142500 | 81070507910 | 5320 | 5310 | 5340 | 5310 | 6720 |
| 309 | 20240416 | 142400 | 81034779740 | 5310 | 5340 | 5340 | 5310 | 16275 |
| 310 | 20240416 | 142300 | 80948066480 | 5350 | 5370 | 5380 | 5340 | 20091 |
| 311 | 20240416 | 142200 | 80840309530 | 5370 | 5360 | 5370 | 5360 | 6490 |
| 312 | 20240416 | 142100 | 80805504790 | 5360 | 5360 | 5360 | 5350 | 5089 |
| 313 | 20240416 | 142000 | 80778248900 | 5360 | 5350 | 5360 | 5350 | 6777 |
| 314 | 20240416 | 141900 | 80741971470 | 5350 | 5360 | 5370 | 5350 | 8461 |
| 315 | 20240416 | 141800 | 80696622770 | 5360 | 5360 | 5370 | 5340 | 19737 |
| 316 | 20240416 | 141700 | 80590924900 | 5360 | 5340 | 5360 | 5330 | 16695 |
| 317 | 20240416 | 141600 | 80501725310 | 5340 | 5320 | 5340 | 5300 | 32453 |
| 318 | 20240416 | 141500 | 80329158120 | 5320 | 5350 | 5350 | 5320 | 6464 |
| 319 | 20240416 | 141400 | 80294754470 | 5350 | 5340 | 5350 | 5320 | 9251 |
| 320 | 20240416 | 141300 | 80245450460 | 5340 | 5340 | 5350 | 5340 | 7937 |
| 321 | 20240416 | 141200 | 80203029620 | 5340 | 5340 | 5340 | 5330 | 1693 |
| 322 | 20240416 | 141100 | 80194001590 | 5340 | 5330 | 5350 | 5330 | 3770 |
| 323 | 20240416 | 141000 | 80173888920 | 5340 | 5340 | 5350 | 5330 | 6332 |
| 324 | 20240416 | 140900 | 80140116730 | 5340 | 5350 | 5350 | 5330 | 4976 |
| 325 | 20240416 | 140800 | 80113563350 | 5350 | 5360 | 5360 | 5340 | 5803 |
| 326 | 20240416 | 140700 | 80082529650 | 5360 | 5370 | 5370 | 5350 | 4628 |
| 327 | 20240416 | 140600 | 80057747990 | 5370 | 5330 | 5370 | 5320 | 7562 |
| 328 | 20240416 | 140500 | 80017232870 | 5330 | 5330 | 5340 | 5320 | 7467 |
| 329 | 20240416 | 140400 | 79977491630 | 5330 | 5350 | 5370 | 5330 | 17027 |
| 330 | 20240416 | 140300 | 79886390260 | 5360 | 5340 | 5360 | 5340 | 6032 |
| 331 | 20240416 | 140200 | 79854099420 | 5350 | 5330 | 5350 | 5330 | 9002 |
| 332 | 20240416 | 140100 | 79806008030 | 5350 | 5350 | 5360 | 5330 | 18517 |
| 333 | 20240416 | 140000 | 79706895260 | 5350 | 5330 | 5360 | 5330 | 23840 |
| 334 | 20240416 | 135900 | 79579354120 | 5330 | 5320 | 5350 | 5300 | 30211 |
| 335 | 20240416 | 135800 | 79418635380 | 5320 | 5350 | 5350 | 5280 | 103688 |
| 336 | 20240416 | 135700 | 78868288460 | 5350 | 5350 | 5360 | 5340 | 14617 |
| 337 | 20240416 | 135600 | 78790083470 | 5350 | 5310 | 5360 | 5310 | 36585 |
| 338 | 20240416 | 135500 | 78595383570 | 5310 | 5380 | 5380 | 5310 | 86237 |
| 339 | 20240416 | 135400 | 78134290630 | 5370 | 5370 | 5380 | 5360 | 5308 |
| 340 | 20240416 | 135300 | 78105789710 | 5370 | 5370 | 5380 | 5360 | 11145 |
| 341 | 20240416 | 135200 | 78045977730 | 5370 | 5390 | 5390 | 5360 | 41848 |
| 342 | 20240416 | 135100 | 77821140050 | 5390 | 5430 | 5470 | 5390 | 88196 |
| 343 | 20240416 | 135000 | 77342076700 | 5430 | 5440 | 5450 | 5410 | 42916 |
| 344 | 20240416 | 134900 | 77109215950 | 5440 | 5400 | 5470 | 5400 | 167077 |
| 345 | 20240416 | 134800 | 76199307880 | 5400 | 5400 | 5410 | 5400 | 7712 |
| 346 | 20240416 | 134700 | 76157656760 | 5390 | 5410 | 5410 | 5390 | 23340 |
| 347 | 20240416 | 134600 | 76031727430 | 5400 | 5410 | 5420 | 5400 | 33659 |
| 348 | 20240416 | 134500 | 75849592170 | 5400 | 5410 | 5420 | 5390 | 9471 |
| 349 | 20240416 | 134400 | 75798378670 | 5410 | 5380 | 5420 | 5360 | 35336 |
| 350 | 20240416 | 134300 | 75607542070 | 5380 | 5380 | 5380 | 5360 | 2410 |
| 351 | 20240416 | 134200 | 75594619220 | 5360 | 5380 | 5390 | 5350 | 10254 |
| 352 | 20240416 | 134100 | 75539553020 | 5380 | 5380 | 5390 | 5370 | 9006 |
| 353 | 20240416 | 134000 | 75491063800 | 5380 | 5380 | 5390 | 5350 | 8846 |
| 354 | 20240416 | 133900 | 75443569000 | 5390 | 5380 | 5390 | 5360 | 10188 |
| 355 | 20240416 | 133800 | 75388763650 | 5380 | 5370 | 5380 | 5350 | 7853 |
| 356 | 20240416 | 133700 | 75346611570 | 5370 | 5360 | 5370 | 5350 | 5729 |
| 357 | 20240416 | 133600 | 75315904610 | 5360 | 5370 | 5390 | 5360 | 25336 |
| 358 | 20240416 | 133500 | 75179739220 | 5370 | 5360 | 5370 | 5350 | 10552 |
| 359 | 20240416 | 133400 | 75123233840 | 5360 | 5350 | 5360 | 5350 | 4480 |
| 360 | 20240416 | 133300 | 75099261300 | 5350 | 5360 | 5360 | 5350 | 13555 |
| 361 | 20240416 | 133200 | 75026739210 | 5360 | 5370 | 5370 | 5350 | 6818 |
| 362 | 20240416 | 133100 | 74990196220 | 5370 | 5360 | 5370 | 5350 | 7485 |
| 363 | 20240416 | 133000 | 74950091450 | 5360 | 5360 | 5360 | 5350 | 4580 |
| 364 | 20240416 | 132900 | 74925565820 | 5350 | 5360 | 5360 | 5350 | 4837 |
| 365 | 20240416 | 132800 | 74899665250 | 5360 | 5370 | 5370 | 5350 | 13465 |
| 366 | 20240416 | 132700 | 74827475900 | 5370 | 5380 | 5380 | 5350 | 5860 |
| 367 | 20240416 | 132600 | 74796059470 | 5350 | 5380 | 5380 | 5340 | 18375 |
| 368 | 20240416 | 132500 | 74697587870 | 5370 | 5360 | 5380 | 5360 | 1945 |
| 369 | 20240416 | 132400 | 74687149740 | 5350 | 5360 | 5360 | 5340 | 1813 |
| 370 | 20240416 | 132300 | 74677452980 | 5350 | 5360 | 5360 | 5330 | 13552 |
| 371 | 20240416 | 132200 | 74605100310 | 5360 | 5370 | 5370 | 5330 | 31245 |
| 372 | 20240416 | 132100 | 74437897980 | 5370 | 5380 | 5390 | 5370 | 9370 |
| 373 | 20240416 | 132000 | 74387469690 | 5390 | 5390 | 5400 | 5380 | 6001 |
| 374 | 20240416 | 131900 | 74355134930 | 5380 | 5390 | 5400 | 5380 | 11706 |
| 375 | 20240416 | 131800 | 74292126650 | 5390 | 5400 | 5410 | 5390 | 5784 |
| 376 | 20240416 | 131700 | 74260910110 | 5400 | 5400 | 5410 | 5390 | 7806 |
| 377 | 20240416 | 131600 | 74218738970 | 5400 | 5390 | 5410 | 5390 | 6864 |
| 378 | 20240416 | 131500 | 74181694520 | 5380 | 5400 | 5430 | 5380 | 29412 |
| 379 | 20240416 | 131400 | 74022648050 | 5400 | 5400 | 5400 | 5390 | 13311 |
| 380 | 20240416 | 131300 | 73950819890 | 5390 | 5380 | 5400 | 5380 | 5105 |
| 381 | 20240416 | 131200 | 73923321330 | 5390 | 5400 | 5410 | 5380 | 9941 |
| 382 | 20240416 | 131100 | 73869697430 | 5410 | 5380 | 5410 | 5380 | 7674 |
| 383 | 20240416 | 131000 | 73828294480 | 5380 | 5380 | 5400 | 5370 | 6443 |
| 384 | 20240416 | 130900 | 73793591150 | 5380 | 5390 | 5400 | 5370 | 7174 |
| 385 | 20240416 | 130800 | 73754986020 | 5390 | 5390 | 5400 | 5380 | 6784 |
| 386 | 20240416 | 130700 | 73718412600 | 5400 | 5410 | 5420 | 5390 | 15263 |
| 387 | 20240416 | 130600 | 73635909750 | 5410 | 5370 | 5420 | 5370 | 15941 |
| 388 | 20240416 | 130500 | 73549806850 | 5370 | 5430 | 5430 | 5360 | 30335 |
| 389 | 20240416 | 130400 | 73385970460 | 5430 | 5430 | 5430 | 5410 | 19884 |
| 390 | 20240416 | 130300 | 73278100250 | 5420 | 5400 | 5450 | 5400 | 78559 |
| 391 | 20240416 | 130200 | 72851803310 | 5410 | 5400 | 5410 | 5370 | 39391 |
| 392 | 20240416 | 130100 | 72639371850 | 5400 | 5380 | 5410 | 5380 | 54337 |
| 393 | 20240416 | 130000 | 72346013280 | 5390 | 5370 | 5390 | 5360 | 22657 |
| 394 | 20240416 | 125900 | 72224217640 | 5370 | 5370 | 5370 | 5350 | 9023 |
| 395 | 20240416 | 125800 | 72175820450 | 5360 | 5340 | 5360 | 5330 | 15559 |
| 396 | 20240416 | 125700 | 72092572850 | 5340 | 5310 | 5350 | 5300 | 7912 |
| 397 | 20240416 | 125600 | 72050425850 | 5320 | 5320 | 5320 | 5300 | 15148 |
| 398 | 20240416 | 125500 | 71970036450 | 5320 | 5320 | 5330 | 5310 | 8425 |
| 399 | 20240416 | 125400 | 71925224390 | 5320 | 5330 | 5340 | 5290 | 62132 |
| 400 | 20240416 | 125300 | 71595466400 | 5330 | 5340 | 5340 | 5310 | 44488 |
| 401 | 20240416 | 125200 | 71358358140 | 5340 | 5360 | 5370 | 5340 | 10078 |
| 402 | 20240416 | 125100 | 71304410750 | 5360 | 5360 | 5370 | 5350 | 2932 |
| 403 | 20240416 | 125000 | 71288693710 | 5340 | 5400 | 5410 | 5340 | 35463 |
| 404 | 20240416 | 124900 | 71098363530 | 5400 | 5400 | 5410 | 5380 | 18583 |
| 405 | 20240416 | 124800 | 70998277190 | 5390 | 5420 | 5430 | 5390 | 31880 |
| 406 | 20240416 | 124700 | 70825740670 | 5420 | 5400 | 5430 | 5400 | 37438 |
| 407 | 20240416 | 124600 | 70623073760 | 5410 | 5390 | 5420 | 5380 | 65623 |
| 408 | 20240416 | 124500 | 70268177180 | 5390 | 5370 | 5410 | 5360 | 59692 |
| 409 | 20240416 | 124400 | 69946784080 | 5360 | 5350 | 5370 | 5340 | 10051 |
| 410 | 20240416 | 124300 | 69892933960 | 5350 | 5370 | 5370 | 5350 | 4787 |
| 411 | 20240416 | 124200 | 69867298940 | 5360 | 5350 | 5360 | 5340 | 5342 |
| 412 | 20240416 | 124100 | 69838688100 | 5350 | 5320 | 5360 | 5320 | 14567 |
| 413 | 20240416 | 124000 | 69760981400 | 5330 | 5330 | 5330 | 5320 | 10753 |
| 414 | 20240416 | 123900 | 69703768100 | 5330 | 5320 | 5340 | 5320 | 4405 |
| 415 | 20240416 | 123800 | 69680294950 | 5320 | 5350 | 5350 | 5320 | 20353 |
| 416 | 20240416 | 123700 | 69571885690 | 5340 | 5340 | 5350 | 5320 | 18119 |
| 417 | 20240416 | 123600 | 69475161120 | 5350 | 5350 | 5350 | 5330 | 13350 |
| 418 | 20240416 | 123500 | 69403885760 | 5350 | 5360 | 5370 | 5350 | 9882 |
| 419 | 20240416 | 123400 | 69350965850 | 5360 | 5370 | 5370 | 5350 | 7394 |
| 420 | 20240416 | 123300 | 69311325070 | 5370 | 5370 | 5380 | 5360 | 5842 |
| 421 | 20240416 | 123200 | 69279982660 | 5370 | 5370 | 5380 | 5370 | 3086 |
| 422 | 20240416 | 123100 | 69263405860 | 5370 | 5370 | 5390 | 5370 | 16123 |
| 423 | 20240416 | 123000 | 69176695800 | 5370 | 5360 | 5370 | 5360 | 13575 |
| 424 | 20240416 | 122900 | 69103847400 | 5370 | 5350 | 5370 | 5340 | 10949 |
| 425 | 20240416 | 122800 | 69045173400 | 5350 | 5370 | 5370 | 5350 | 5954 |
| 426 | 20240416 | 122700 | 69013275860 | 5360 | 5350 | 5370 | 5340 | 20332 |
| 427 | 20240416 | 122600 | 68904472460 | 5360 | 5370 | 5370 | 5350 | 4636 |
| 428 | 20240416 | 122500 | 68879623400 | 5370 | 5360 | 5370 | 5360 | 3017 |
| 429 | 20240416 | 122400 | 68863444070 | 5370 | 5380 | 5380 | 5350 | 7034 |
| 430 | 20240416 | 122300 | 68825722150 | 5360 | 5370 | 5390 | 5360 | 16977 |
| 431 | 20240416 | 122200 | 68734423160 | 5370 | 5370 | 5390 | 5350 | 35304 |
| 432 | 20240416 | 122100 | 68545077910 | 5360 | 5370 | 5380 | 5350 | 13986 |
| 433 | 20240416 | 122000 | 68470022400 | 5360 | 5380 | 5390 | 5350 | 21680 |
| 434 | 20240416 | 121900 | 68353621550 | 5390 | 5380 | 5390 | 5360 | 26135 |
| 435 | 20240416 | 121800 | 68213092520 | 5380 | 5370 | 5380 | 5360 | 15373 |
| 436 | 20240416 | 121700 | 68130510880 | 5370 | 5370 | 5380 | 5360 | 25307 |
| 437 | 20240416 | 121600 | 67994627370 | 5380 | 5380 | 5380 | 5350 | 36954 |
| 438 | 20240416 | 121500 | 67796418760 | 5380 | 5350 | 5390 | 5340 | 74542 |
| 439 | 20240416 | 121400 | 67396209920 | 5350 | 5350 | 5360 | 5330 | 29379 |
| 440 | 20240416 | 121300 | 67239089680 | 5350 | 5330 | 5370 | 5330 | 58191 |
| 441 | 20240416 | 121200 | 66927849090 | 5330 | 5330 | 5340 | 5320 | 23591 |
| 442 | 20240416 | 121100 | 66802022120 | 5330 | 5310 | 5330 | 5300 | 16828 |
| 443 | 20240416 | 121000 | 66712581450 | 5320 | 5320 | 5330 | 5310 | 13348 |
| 444 | 20240416 | 120900 | 66641610390 | 5310 | 5310 | 5330 | 5300 | 19576 |
| 445 | 20240416 | 120800 | 66537592580 | 5320 | 5290 | 5320 | 5290 | 16248 |
| 446 | 20240416 | 120700 | 66451461520 | 5290 | 5270 | 5290 | 5260 | 16543 |
| 447 | 20240416 | 120600 | 66364300870 | 5270 | 5280 | 5290 | 5270 | 9211 |
| 448 | 20240416 | 120500 | 66315713200 | 5270 | 5270 | 5290 | 5260 | 19801 |
| 449 | 20240416 | 120400 | 66211349550 | 5270 | 5270 | 5290 | 5270 | 14612 |
| 450 | 20240416 | 120300 | 66134248310 | 5280 | 5270 | 5290 | 5250 | 42524 |
| 451 | 20240416 | 120200 | 65910501950 | 5260 | 5290 | 5290 | 5260 | 24329 |
| 452 | 20240416 | 120100 | 65782158290 | 5290 | 5290 | 5320 | 5270 | 24830 |
| 453 | 20240416 | 120000 | 65650969960 | 5310 | 5290 | 5320 | 5280 | 19921 |
| 454 | 20240416 | 115900 | 65545459900 | 5300 | 5300 | 5330 | 5290 | 22841 |
| 455 | 20240416 | 115800 | 65424228880 | 5300 | 5300 | 5310 | 5290 | 17795 |
| 456 | 20240416 | 115700 | 65329884970 | 5300 | 5310 | 5310 | 5260 | 43318 |
| 457 | 20240416 | 115600 | 65100926080 | 5310 | 5270 | 5310 | 5270 | 40624 |
| 458 | 20240416 | 115500 | 64885965430 | 5270 | 5260 | 5280 | 5260 | 41440 |
| 459 | 20240416 | 115400 | 64667683480 | 5260 | 5310 | 5320 | 5230 | 213457 |
| 460 | 20240416 | 115300 | 63544708250 | 5300 | 5340 | 5360 | 5280 | 169752 |
| 461 | 20240416 | 115200 | 62643984300 | 5340 | 5360 | 5370 | 5340 | 28180 |
| 462 | 20240416 | 115100 | 62493061180 | 5360 | 5390 | 5390 | 5340 | 61781 |
| 463 | 20240416 | 115000 | 62162613340 | 5390 | 5360 | 5390 | 5340 | 38725 |
| 464 | 20240416 | 114900 | 61955067270 | 5350 | 5380 | 5390 | 5350 | 39859 |
| 465 | 20240416 | 114800 | 61741192440 | 5380 | 5400 | 5400 | 5340 | 82325 |
| 466 | 20240416 | 114700 | 61299248170 | 5400 | 5440 | 5440 | 5380 | 123138 |
| 467 | 20240416 | 114600 | 60634505530 | 5440 | 5440 | 5440 | 5420 | 34048 |
| 468 | 20240416 | 114500 | 60449833070 | 5430 | 5450 | 5490 | 5430 | 73634 |
| 469 | 20240416 | 114400 | 60047286380 | 5450 | 5430 | 5470 | 5420 | 47583 |
| 470 | 20240416 | 114300 | 59788340260 | 5430 | 5450 | 5460 | 5420 | 108559 |
| 471 | 20240416 | 114200 | 59198378250 | 5450 | 5490 | 5500 | 5450 | 83273 |
| 472 | 20240416 | 114100 | 58743144020 | 5490 | 5490 | 5510 | 5470 | 64416 |
| 473 | 20240416 | 114000 | 58389469410 | 5470 | 5460 | 5510 | 5450 | 100629 |
| 474 | 20240416 | 113900 | 57838178280 | 5460 | 5510 | 5530 | 5450 | 150366 |
| 475 | 20240416 | 113800 | 57012417340 | 5510 | 5560 | 5560 | 5480 | 265813 |
| 476 | 20240416 | 113700 | 55547502180 | 5560 | 5490 | 5570 | 5470 | 327796 |
| 477 | 20240416 | 113600 | 53737523550 | 5500 | 5440 | 5530 | 5430 | 354111 |
| 478 | 20240416 | 113500 | 51794680360 | 5430 | 5410 | 5450 | 5400 | 65565 |
| 479 | 20240416 | 113400 | 51438586160 | 5410 | 5390 | 5420 | 5380 | 25425 |
| 480 | 20240416 | 113300 | 51301287480 | 5400 | 5420 | 5430 | 5390 | 46694 |
| 481 | 20240416 | 113200 | 51048639720 | 5420 | 5360 | 5420 | 5360 | 82469 |
| 482 | 20240416 | 113100 | 50603745710 | 5360 | 5320 | 5360 | 5300 | 25968 |
| 483 | 20240416 | 113000 | 50465279320 | 5320 | 5350 | 5360 | 5310 | 21903 |
| 484 | 20240416 | 112900 | 50348456980 | 5350 | 5360 | 5360 | 5350 | 8569 |
| 485 | 20240416 | 112800 | 50302580470 | 5350 | 5350 | 5370 | 5340 | 25232 |
| 486 | 20240416 | 112700 | 50167445680 | 5360 | 5320 | 5360 | 5320 | 27857 |
| 487 | 20240416 | 112600 | 50018467340 | 5340 | 5340 | 5350 | 5300 | 21198 |
| 488 | 20240416 | 112500 | 49905653100 | 5340 | 5300 | 5350 | 5290 | 29795 |
| 489 | 20240416 | 112400 | 49746997520 | 5300 | 5320 | 5350 | 5290 | 62094 |
| 490 | 20240416 | 112300 | 49416133100 | 5330 | 5370 | 5370 | 5260 | 248201 |
| 491 | 20240416 | 112200 | 48098363620 | 5360 | 5390 | 5390 | 5360 | 15203 |
| 492 | 20240416 | 112100 | 48016704350 | 5390 | 5370 | 5390 | 5370 | 11475 |
| 493 | 20240416 | 112000 | 47955044940 | 5370 | 5380 | 5380 | 5360 | 9759 |
| 494 | 20240416 | 111900 | 47902629620 | 5370 | 5370 | 5380 | 5360 | 17865 |
| 495 | 20240416 | 111800 | 47806710770 | 5370 | 5370 | 5380 | 5360 | 24299 |
| 496 | 20240416 | 111700 | 47676293610 | 5370 | 5410 | 5410 | 5370 | 18115 |
| 497 | 20240416 | 111600 | 47578741730 | 5410 | 5410 | 5420 | 5400 | 19865 |
| 498 | 20240416 | 111500 | 47471268590 | 5400 | 5370 | 5400 | 5370 | 22964 |
| 499 | 20240416 | 111400 | 47347540570 | 5380 | 5370 | 5390 | 5360 | 15337 |
| 500 | 20240416 | 111300 | 47265145450 | 5370 | 5370 | 5380 | 5360 | 18943 |
| 501 | 20240416 | 111200 | 47163427760 | 5370 | 5390 | 5390 | 5370 | 20727 |
| 502 | 20240416 | 111100 | 47052002950 | 5400 | 5390 | 5420 | 5380 | 14464 |
| 503 | 20240416 | 111000 | 46973933440 | 5390 | 5380 | 5400 | 5350 | 32117 |
| 504 | 20240416 | 110900 | 46801323020 | 5390 | 5430 | 5440 | 5370 | 55522 |
| 505 | 20240416 | 110800 | 46500459470 | 5430 | 5420 | 5440 | 5400 | 49597 |
| 506 | 20240416 | 110700 | 46231514010 | 5410 | 5370 | 5420 | 5360 | 47767 |
| 507 | 20240416 | 110600 | 45974115910 | 5370 | 5370 | 5390 | 5360 | 23942 |
| 508 | 20240416 | 110500 | 45845372670 | 5380 | 5370 | 5380 | 5350 | 36467 |
| 509 | 20240416 | 110400 | 45649642650 | 5370 | 5380 | 5400 | 5370 | 38441 |
| 510 | 20240416 | 110300 | 45442846040 | 5390 | 5350 | 5390 | 5340 | 59470 |
| 511 | 20240416 | 110200 | 45123670860 | 5350 | 5400 | 5410 | 5340 | 91502 |
| 512 | 20240416 | 110100 | 44632647370 | 5400 | 5430 | 5430 | 5390 | 29021 |
| 513 | 20240416 | 110000 | 44475788860 | 5420 | 5440 | 5450 | 5380 | 55658 |
| 514 | 20240416 | 105900 | 44174247430 | 5440 | 5450 | 5460 | 5420 | 51381 |
| 515 | 20240416 | 105800 | 43894722840 | 5460 | 5450 | 5470 | 5430 | 123772 |
| 516 | 20240416 | 105700 | 43219926150 | 5440 | 5390 | 5460 | 5380 | 105924 |
| 517 | 20240416 | 105600 | 42645106330 | 5390 | 5400 | 5410 | 5340 | 71491 |
| 518 | 20240416 | 105500 | 42260865760 | 5410 | 5400 | 5420 | 5400 | 22179 |
| 519 | 20240416 | 105400 | 42140916490 | 5400 | 5420 | 5430 | 5400 | 33244 |
| 520 | 20240416 | 105300 | 41961008940 | 5430 | 5400 | 5460 | 5400 | 71403 |
| 521 | 20240416 | 105200 | 41573433080 | 5400 | 5350 | 5450 | 5350 | 75797 |
| 522 | 20240416 | 105100 | 41163148850 | 5360 | 5350 | 5400 | 5340 | 57778 |
| 523 | 20240416 | 105000 | 40853581420 | 5350 | 5380 | 5400 | 5350 | 80895 |
| 524 | 20240416 | 104900 | 40418947060 | 5370 | 5360 | 5390 | 5360 | 37655 |
| 525 | 20240416 | 104800 | 40216818420 | 5370 | 5390 | 5400 | 5350 | 101173 |
| 526 | 20240416 | 104700 | 39673637710 | 5390 | 5430 | 5430 | 5370 | 86838 |
| 527 | 20240416 | 104600 | 39205263030 | 5420 | 5450 | 5490 | 5410 | 155859 |
| 528 | 20240416 | 104500 | 38354426270 | 5450 | 5450 | 5460 | 5370 | 142440 |
| 529 | 20240416 | 104400 | 37583109810 | 5440 | 5400 | 5480 | 5400 | 206310 |
| 530 | 20240416 | 104300 | 36458083110 | 5410 | 5410 | 5410 | 5370 | 109256 |
| 531 | 20240416 | 104200 | 35869688510 | 5420 | 5350 | 5440 | 5340 | 165764 |
| 532 | 20240416 | 104100 | 34972476860 | 5370 | 5350 | 5400 | 5330 | 237627 |
| 533 | 20240416 | 104000 | 33698270860 | 5350 | 5430 | 5440 | 5300 | 498225 |
| 534 | 20240416 | 103900 | 31027634750 | 5430 | 5490 | 5500 | 5410 | 265541 |
| 535 | 20240416 | 103800 | 29577417880 | 5500 | 5580 | 5580 | 5410 | 551587 |
| 536 | 20240416 | 103700 | 26552524070 | 5580 | 5590 | 5590 | 5550 | 321140 |
| 537 | 20240416 | 103600 | 24760428830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 538 | 20240416 | 103500 | 24760428830 | 5550 | 5520 | 5550 | 5510 | 282128 |
| 539 | 20240416 | 103400 | 23198264010 | 5520 | 5500 | 5540 | 5480 | 432023 |
| 540 | 20240416 | 103300 | 20819310560 | 5500 | 5380 | 5530 | 5380 | 688840 |
| 541 | 20240416 | 103200 | 17050366890 | 5380 | 5360 | 5450 | 5340 | 447287 |
| 542 | 20240416 | 103100 | 14633867920 | 5360 | 5310 | 5370 | 5300 | 135079 |
| 543 | 20240416 | 103000 | 13911649470 | 5310 | 5310 | 5320 | 5300 | 45929 |
| 544 | 20240416 | 102900 | 13667768910 | 5310 | 5330 | 5340 | 5300 | 64595 |
| 545 | 20240416 | 102800 | 13324293860 | 5330 | 5330 | 5370 | 5300 | 158709 |
| 546 | 20240416 | 102700 | 12476615760 | 5330 | 5280 | 5330 | 5280 | 78989 |
| 547 | 20240416 | 102600 | 12057536980 | 5300 | 5330 | 5340 | 5260 | 93276 |
| 548 | 20240416 | 102500 | 11562949760 | 5330 | 5340 | 5350 | 5230 | 187885 |
| 549 | 20240416 | 102400 | 10567986780 | 5340 | 5290 | 5390 | 5280 | 410053 |
| 550 | 20240416 | 102300 | 8375382480 | 5290 | 5270 | 5330 | 5250 | 235922 |
| 551 | 20240416 | 102200 | 7127925170 | 5270 | 5210 | 5290 | 5200 | 185853 |
| 552 | 20240416 | 102100 | 6150850110 | 5210 | 5190 | 5210 | 5170 | 50495 |
| 553 | 20240416 | 102000 | 5888492060 | 5190 | 5190 | 5200 | 5170 | 45692 |
| 554 | 20240416 | 101900 | 5651471460 | 5190 | 5160 | 5220 | 5160 | 104227 |
| 555 | 20240416 | 101800 | 5110441880 | 5160 | 5140 | 5160 | 5140 | 24461 |
| 556 | 20240416 | 101700 | 4984359690 | 5150 | 5140 | 5150 | 5130 | 6758 |
| 557 | 20240416 | 101600 | 4949592420 | 5140 | 5150 | 5160 | 5140 | 17450 |
| 558 | 20240416 | 101500 | 4859714430 | 5150 | 5140 | 5150 | 5140 | 20619 |
| 559 | 20240416 | 101400 | 4753675800 | 5140 | 5110 | 5140 | 5110 | 16373 |
| 560 | 20240416 | 101300 | 4669613140 | 5110 | 5070 | 5110 | 5070 | 6060 |
| 561 | 20240416 | 101200 | 4638723270 | 5070 | 5080 | 5090 | 5070 | 3151 |
| 562 | 20240416 | 101100 | 4622719050 | 5080 | 5070 | 5080 | 5070 | 3875 |
| 563 | 20240416 | 101000 | 4603061290 | 5080 | 5070 | 5080 | 5060 | 3823 |
| 564 | 20240416 | 100900 | 4583679130 | 5070 | 5080 | 5080 | 5070 | 10692 |
| 565 | 20240416 | 100800 | 4529405290 | 5090 | 5070 | 5090 | 5070 | 3737 |
| 566 | 20240416 | 100700 | 4510445540 | 5070 | 5070 | 5090 | 5070 | 667 |
| 567 | 20240416 | 100600 | 4507061470 | 5070 | 5070 | 5080 | 5070 | 9461 |
| 568 | 20240416 | 100500 | 4459060610 | 5080 | 5110 | 5110 | 5070 | 38622 |
| 569 | 20240416 | 100400 | 4262556030 | 5110 | 5110 | 5110 | 5100 | 2663 |
| 570 | 20240416 | 100300 | 4248968550 | 5100 | 5100 | 5110 | 5100 | 3052 |
| 571 | 20240416 | 100200 | 4233402910 | 5110 | 5120 | 5120 | 5110 | 19380 |
| 572 | 20240416 | 100100 | 4134358280 | 5130 | 5100 | 5130 | 5100 | 2568 |
| 573 | 20240416 | 100000 | 4121207760 | 5110 | 5120 | 5120 | 5100 | 11701 |
| 574 | 20240416 | 095900 | 4061424520 | 5120 | 5120 | 5120 | 5110 | 983 |
| 575 | 20240416 | 095800 | 4056397380 | 5110 | 5130 | 5130 | 5110 | 360 |
| 576 | 20240416 | 095700 | 4054555140 | 5120 | 5120 | 5130 | 5100 | 18354 |
| 577 | 20240416 | 095600 | 3960688130 | 5120 | 5120 | 5120 | 5110 | 4333 |
| 578 | 20240416 | 095500 | 3938522010 | 5120 | 5120 | 5130 | 5110 | 3791 |
| 579 | 20240416 | 095400 | 3919109860 | 5130 | 5120 | 5130 | 5120 | 1302 |
| 580 | 20240416 | 095300 | 3912440470 | 5120 | 5120 | 5130 | 5110 | 4225 |
| 581 | 20240416 | 095200 | 3890796370 | 5120 | 5120 | 5120 | 5110 | 785 |
| 582 | 20240416 | 095100 | 3886777390 | 5120 | 5120 | 5120 | 5110 | 1452 |
| 583 | 20240416 | 095000 | 3879350510 | 5110 | 5120 | 5120 | 5110 | 5406 |
| 584 | 20240416 | 094900 | 3851687240 | 5120 | 5110 | 5120 | 5110 | 488 |
| 585 | 20240416 | 094800 | 3849192270 | 5110 | 5100 | 5120 | 5100 | 9964 |
| 586 | 20240416 | 094700 | 3798313940 | 5110 | 5130 | 5130 | 5110 | 8165 |
| 587 | 20240416 | 094600 | 3756548000 | 5130 | 5130 | 5130 | 5120 | 2407 |
| 588 | 20240416 | 094500 | 3744215490 | 5120 | 5140 | 5140 | 5120 | 11986 |
| 589 | 20240416 | 094400 | 3682757690 | 5140 | 5150 | 5150 | 5140 | 9638 |
| 590 | 20240416 | 094300 | 3633176580 | 5150 | 5140 | 5150 | 5140 | 7796 |
| 591 | 20240416 | 094200 | 3593085480 | 5140 | 5150 | 5160 | 5130 | 22769 |
| 592 | 20240416 | 094100 | 3475888000 | 5150 | 5120 | 5150 | 5110 | 48411 |
| 593 | 20240416 | 094000 | 3227262360 | 5120 | 5110 | 5120 | 5100 | 5627 |
| 594 | 20240416 | 093900 | 3198511270 | 5110 | 5110 | 5110 | 5100 | 1654 |
| 595 | 20240416 | 093800 | 3190065430 | 5110 | 5110 | 5120 | 5100 | 4705 |
| 596 | 20240416 | 093700 | 3166022850 | 5110 | 5120 | 5120 | 5110 | 6953 |
| 597 | 20240416 | 093600 | 3130444820 | 5110 | 5120 | 5120 | 5110 | 6619 |
| 598 | 20240416 | 093500 | 3096617250 | 5110 | 5120 | 5130 | 5110 | 2181 |
| 599 | 20240416 | 093400 | 3085454660 | 5130 | 5130 | 5130 | 5110 | 4753 |
| 600 | 20240416 | 093300 | 3061110290 | 5130 | 5120 | 5130 | 5110 | 8871 |
| 601 | 20240416 | 093200 | 3015685760 | 5120 | 5110 | 5120 | 5100 | 10705 |
| 602 | 20240416 | 093100 | 2960964060 | 5120 | 5120 | 5120 | 5110 | 11484 |
| 603 | 20240416 | 093000 | 2902222120 | 5110 | 5140 | 5140 | 5110 | 9240 |
| 604 | 20240416 | 092900 | 2854962110 | 5140 | 5130 | 5140 | 5120 | 8262 |
| 605 | 20240416 | 092800 | 2812578120 | 5130 | 5130 | 5140 | 5120 | 13107 |
| 606 | 20240416 | 092700 | 2745333280 | 5130 | 5120 | 5130 | 5100 | 23392 |
| 607 | 20240416 | 092600 | 2625700370 | 5120 | 5140 | 5140 | 5110 | 14312 |
| 608 | 20240416 | 092500 | 2552398390 | 5130 | 5130 | 5140 | 5120 | 20963 |
| 609 | 20240416 | 092400 | 2444886490 | 5120 | 5130 | 5140 | 5110 | 15176 |
| 610 | 20240416 | 092300 | 2367063240 | 5140 | 5110 | 5150 | 5100 | 67416 |
| 611 | 20240416 | 092200 | 2021776650 | 5120 | 5100 | 5140 | 5100 | 50096 |
| 612 | 20240416 | 092100 | 1765484410 | 5100 | 5110 | 5110 | 5080 | 14003 |
| 613 | 20240416 | 092000 | 1694213100 | 5100 | 5080 | 5110 | 5070 | 30260 |
| 614 | 20240416 | 091900 | 1540147170 | 5070 | 5080 | 5080 | 5050 | 8586 |
| 615 | 20240416 | 091800 | 1496649820 | 5080 | 5070 | 5080 | 5070 | 3406 |
| 616 | 20240416 | 091700 | 1479360480 | 5080 | 5080 | 5080 | 5060 | 3408 |
| 617 | 20240416 | 091600 | 1462085000 | 5070 | 5040 | 5080 | 5040 | 13246 |
| 618 | 20240416 | 091500 | 1395160620 | 5040 | 5040 | 5040 | 5030 | 7863 |
| 619 | 20240416 | 091400 | 1355565750 | 5040 | 5020 | 5040 | 5000 | 10201 |
| 620 | 20240416 | 091300 | 1304380310 | 5020 | 5010 | 5030 | 5010 | 10850 |
| 621 | 20240416 | 091200 | 1249966150 | 5020 | 5010 | 5020 | 5000 | 5375 |
| 622 | 20240416 | 091100 | 1223038650 | 5020 | 5050 | 5050 | 5000 | 40715 |
| 623 | 20240416 | 091000 | 1018904100 | 5050 | 5030 | 5050 | 5030 | 7888 |
| 624 | 20240416 | 090900 | 979098870 | 5040 | 5030 | 5040 | 5020 | 6268 |
| 625 | 20240416 | 090800 | 947539860 | 5030 | 5020 | 5040 | 5010 | 1591 |
| 626 | 20240416 | 090700 | 939543570 | 5020 | 5030 | 5050 | 5010 | 10808 |
| 627 | 20240416 | 090600 | 885232080 | 5030 | 5040 | 5050 | 5020 | 4817 |
| 628 | 20240416 | 090500 | 861006760 | 5020 | 5020 | 5040 | 5010 | 12698 |
| 629 | 20240416 | 090400 | 797245990 | 5020 | 5040 | 5040 | 5010 | 11438 |
| 630 | 20240416 | 090300 | 739837400 | 5040 | 5060 | 5060 | 5020 | 20518 |
| 631 | 20240416 | 090200 | 636496940 | 5050 | 5110 | 5110 | 5050 | 28730 |
| 632 | 20240416 | 090100 | 490528280 | 5100 | 5060 | 5110 | 5060 | 38137 |
| 633 | 20240416 | 090000 | 296681030 | 5060 | 5050 | 5080 | 5020 | 58319 |