31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 194000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 16530 |
| 3 | 20240510 | 193900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20240510 | 193800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20240510 | 193700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20240510 | 193600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20240510 | 193500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20240510 | 193400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20240510 | 193300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20240510 | 193200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20240510 | 193100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20240510 | 193000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20240510 | 192900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20240510 | 192800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20240510 | 192700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20240510 | 192600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20240510 | 192500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20240510 | 192400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20240510 | 192300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20240510 | 192200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20240510 | 192100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20240510 | 192000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20240510 | 191900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20240510 | 191800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20240510 | 191700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20240510 | 191600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20240510 | 191500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20240510 | 191400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20240510 | 191300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20240510 | 191200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20240510 | 191100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20240510 | 191000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 16530 |
| 33 | 20240510 | 190900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20240510 | 190800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20240510 | 190700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20240510 | 190600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20240510 | 190500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20240510 | 190400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20240510 | 190300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20240510 | 190200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20240510 | 190100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20240510 | 190000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20240510 | 185900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20240510 | 185800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20240510 | 185700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20240510 | 185600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20240510 | 185500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20240510 | 185400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20240510 | 185300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20240510 | 185200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20240510 | 185100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20240510 | 185000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20240510 | 184900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20240510 | 184800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20240510 | 184700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20240510 | 184600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20240510 | 184500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20240510 | 184400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20240510 | 184300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20240510 | 184200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20240510 | 184100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20240510 | 184000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 16530 |
| 63 | 20240510 | 183900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20240510 | 183800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20240510 | 183700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20240510 | 183600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20240510 | 183500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20240510 | 183400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20240510 | 183300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20240510 | 183200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20240510 | 183100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20240510 | 183000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20240510 | 182900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20240510 | 182800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20240510 | 182700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20240510 | 182600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20240510 | 182500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20240510 | 182400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20240510 | 182300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20240510 | 182200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20240510 | 182100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20240510 | 182000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20240510 | 181900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20240510 | 181800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20240510 | 181700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20240510 | 181600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20240510 | 181500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20240510 | 181400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20240510 | 181300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20240510 | 181200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20240510 | 181100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20240510 | 181000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 16530 |
| 93 | 20240510 | 180900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20240510 | 180800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20240510 | 180700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20240510 | 180600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20240510 | 180500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20240510 | 180400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20240510 | 180300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20240510 | 180200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20240510 | 180100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20240510 | 180000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20240510 | 175900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20240510 | 175800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20240510 | 175700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20240510 | 175600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20240510 | 175500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20240510 | 175400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20240510 | 175300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20240510 | 175200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20240510 | 175100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20240510 | 175000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20240510 | 174900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20240510 | 174800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20240510 | 174700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20240510 | 174600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20240510 | 174500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20240510 | 174400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20240510 | 174300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20240510 | 174200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20240510 | 174100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20240510 | 174000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 16530 |
| 123 | 20240510 | 173900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20240510 | 173800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20240510 | 173700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20240510 | 173600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20240510 | 173500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20240510 | 173400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20240510 | 173300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20240510 | 173200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20240510 | 173100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20240510 | 173000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20240510 | 172900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20240510 | 172800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20240510 | 172700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20240510 | 172600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20240510 | 172500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20240510 | 172400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20240510 | 172300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20240510 | 172200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20240510 | 172100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20240510 | 172000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20240510 | 171900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20240510 | 171800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20240510 | 171700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20240510 | 171600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20240510 | 171500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20240510 | 171400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20240510 | 171300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20240510 | 171200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20240510 | 171100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20240510 | 171000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 16530 |
| 153 | 20240510 | 170900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20240510 | 170800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20240510 | 170700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20240510 | 170600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20240510 | 170500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20240510 | 170400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20240510 | 170300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20240510 | 170200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20240510 | 170100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20240510 | 170000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20240510 | 165900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20240510 | 165800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20240510 | 165700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20240510 | 165600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20240510 | 165500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20240510 | 165400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20240510 | 165300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20240510 | 165200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20240510 | 165100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20240510 | 165000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20240510 | 164900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20240510 | 164800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20240510 | 164700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20240510 | 164600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20240510 | 164500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20240510 | 164400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20240510 | 164300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20240510 | 164200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20240510 | 164100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20240510 | 164000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 16530 |
| 183 | 20240510 | 163900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20240510 | 163800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20240510 | 163700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20240510 | 163600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20240510 | 163500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20240510 | 163400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20240510 | 163300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20240510 | 163200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20240510 | 163100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20240510 | 163000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20240510 | 162900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20240510 | 162800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20240510 | 162700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20240510 | 162600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20240510 | 162500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20240510 | 162400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20240510 | 162300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20240510 | 162200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20240510 | 162100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20240510 | 162000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20240510 | 161900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20240510 | 161800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20240510 | 161700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20240510 | 161600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20240510 | 161500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20240510 | 161400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20240510 | 161300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20240510 | 161200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20240510 | 161100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20240510 | 161000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 16530 |
| 213 | 20240510 | 160900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20240510 | 160800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20240510 | 160700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20240510 | 160600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20240510 | 160500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20240510 | 160400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20240510 | 160300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20240510 | 160200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20240510 | 160100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20240510 | 160000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20240510 | 155900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20240510 | 155800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20240510 | 155700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20240510 | 155600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20240510 | 155500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20240510 | 155400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20240510 | 155300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20240510 | 155200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20240510 | 155100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20240510 | 155000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20240510 | 154900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20240510 | 154800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20240510 | 154700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20240510 | 154600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20240510 | 154500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20240510 | 154400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20240510 | 154300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20240510 | 154200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20240510 | 154100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20240510 | 154000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 16530 |
| 243 | 20240510 | 153900 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20240510 | 153800 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20240510 | 153700 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20240510 | 153600 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20240510 | 153500 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20240510 | 153400 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20240510 | 153300 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20240510 | 153200 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20240510 | 153100 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20240510 | 153000 | 2063867380 | 4750 | 4750 | 4750 | 4750 | 16530 |
| 253 | 20240510 | 152900 | 1985349880 | 4755 | 4755 | 4755 | 4755 | 0 |
| 254 | 20240510 | 152800 | 1985349880 | 4755 | 4755 | 4755 | 4755 | 0 |
| 255 | 20240510 | 152700 | 1985349880 | 4755 | 4755 | 4755 | 4755 | 0 |
| 256 | 20240510 | 152600 | 1985349880 | 4755 | 4755 | 4755 | 4755 | 0 |
| 257 | 20240510 | 152500 | 1985349880 | 4755 | 4755 | 4755 | 4755 | 0 |
| 258 | 20240510 | 152400 | 1985349880 | 4755 | 4755 | 4755 | 4755 | 0 |
| 259 | 20240510 | 152300 | 1985349880 | 4755 | 4755 | 4755 | 4755 | 0 |
| 260 | 20240510 | 152200 | 1985349880 | 4755 | 4755 | 4755 | 4755 | 0 |
| 261 | 20240510 | 152100 | 1985349880 | 4755 | 4755 | 4755 | 4755 | 0 |
| 262 | 20240510 | 152000 | 1985349880 | 4755 | 4755 | 4755 | 4755 | 0 |
| 263 | 20240510 | 151900 | 1985349880 | 4755 | 4755 | 4755 | 4750 | 1271 |
| 264 | 20240510 | 151800 | 1979309980 | 4760 | 4760 | 4760 | 4760 | 305 |
| 265 | 20240510 | 151700 | 1977858180 | 4760 | 4760 | 4760 | 4755 | 182 |
| 266 | 20240510 | 151600 | 1976992260 | 4755 | 4760 | 4760 | 4755 | 350 |
| 267 | 20240510 | 151500 | 1975328005 | 4755 | 4765 | 4765 | 4740 | 6409 |
| 268 | 20240510 | 151400 | 1944863885 | 4765 | 4765 | 4765 | 4760 | 259 |
| 269 | 20240510 | 151300 | 1943630540 | 4765 | 4760 | 4765 | 4760 | 6 |
| 270 | 20240510 | 151200 | 1943601955 | 4760 | 4760 | 4760 | 4760 | 2028 |
| 271 | 20240510 | 151100 | 1933948675 | 4760 | 4760 | 4760 | 4760 | 1909 |
| 272 | 20240510 | 151000 | 1924861835 | 4755 | 4760 | 4760 | 4755 | 783 |
| 273 | 20240510 | 150900 | 1921136725 | 4760 | 4760 | 4760 | 4760 | 220 |
| 274 | 20240510 | 150800 | 1920089525 | 4755 | 4765 | 4765 | 4755 | 298 |
| 275 | 20240510 | 150700 | 1918671535 | 4765 | 4765 | 4765 | 4765 | 100 |
| 276 | 20240510 | 150600 | 1918195035 | 4765 | 4760 | 4765 | 4755 | 1804 |
| 277 | 20240510 | 150500 | 1909609670 | 4760 | 4760 | 4760 | 4760 | 0 |
| 278 | 20240510 | 150400 | 1909609670 | 4760 | 4760 | 4760 | 4760 | 200 |
| 279 | 20240510 | 150300 | 1908657670 | 4755 | 4765 | 4765 | 4755 | 1115 |
| 280 | 20240510 | 150200 | 1903353125 | 4765 | 4755 | 4765 | 4755 | 411 |
| 281 | 20240510 | 150100 | 1901396140 | 4760 | 4760 | 4760 | 4760 | 1 |
| 282 | 20240510 | 150000 | 1901391380 | 4755 | 4755 | 4760 | 4745 | 3086 |
| 283 | 20240510 | 145900 | 1886727030 | 4760 | 4760 | 4760 | 4760 | 210 |
| 284 | 20240510 | 145800 | 1885727430 | 4760 | 4760 | 4760 | 4760 | 430 |
| 285 | 20240510 | 145700 | 1883680630 | 4765 | 4755 | 4765 | 4755 | 70 |
| 286 | 20240510 | 145600 | 1883347580 | 4755 | 4760 | 4770 | 4755 | 301 |
| 287 | 20240510 | 145500 | 1881915780 | 4760 | 4765 | 4765 | 4760 | 1854 |
| 288 | 20240510 | 145400 | 1873090630 | 4765 | 4765 | 4765 | 4765 | 2312 |
| 289 | 20240510 | 145300 | 1862073950 | 4765 | 4770 | 4770 | 4765 | 588 |
| 290 | 20240510 | 145200 | 1859269485 | 4775 | 4775 | 4775 | 4770 | 51 |
| 291 | 20240510 | 145100 | 1859026010 | 4770 | 4775 | 4775 | 4770 | 1908 |
| 292 | 20240510 | 145000 | 1849923805 | 4775 | 4780 | 4780 | 4775 | 1540 |
| 293 | 20240510 | 144900 | 1842569705 | 4780 | 4770 | 4785 | 4770 | 6172 |
| 294 | 20240510 | 144800 | 1813083150 | 4775 | 4770 | 4775 | 4770 | 5520 |
| 295 | 20240510 | 144700 | 1786747965 | 4770 | 4765 | 4770 | 4765 | 1214 |
| 296 | 20240510 | 144600 | 1780962210 | 4765 | 4765 | 4765 | 4760 | 371 |
| 297 | 20240510 | 144500 | 1779194410 | 4765 | 4765 | 4765 | 4760 | 4161 |
| 298 | 20240510 | 144400 | 1759367355 | 4765 | 4765 | 4765 | 4765 | 2005 |
| 299 | 20240510 | 144300 | 1749813530 | 4770 | 4770 | 4770 | 4770 | 1593 |
| 300 | 20240510 | 144200 | 1742214920 | 4770 | 4765 | 4770 | 4765 | 33 |
| 301 | 20240510 | 144100 | 1742057625 | 4765 | 4765 | 4770 | 4765 | 7035 |
| 302 | 20240510 | 144000 | 1708535600 | 4765 | 4760 | 4765 | 4760 | 39298 |
| 303 | 20240510 | 143900 | 1521428715 | 4760 | 4755 | 4760 | 4755 | 742 |
| 304 | 20240510 | 143800 | 1517899920 | 4755 | 4760 | 4760 | 4755 | 2441 |
| 305 | 20240510 | 143700 | 1506290360 | 4760 | 4760 | 4765 | 4760 | 1117 |
| 306 | 20240510 | 143600 | 1500973210 | 4760 | 4760 | 4760 | 4760 | 279 |
| 307 | 20240510 | 143500 | 1499645170 | 4760 | 4760 | 4760 | 4760 | 2738 |
| 308 | 20240510 | 143400 | 1486612290 | 4760 | 4760 | 4760 | 4755 | 2559 |
| 309 | 20240510 | 143300 | 1474431895 | 4760 | 4765 | 4765 | 4760 | 2490 |
| 310 | 20240510 | 143200 | 1462578150 | 4765 | 4760 | 4765 | 4760 | 2019 |
| 311 | 20240510 | 143100 | 1452965995 | 4760 | 4760 | 4765 | 4760 | 1709 |
| 312 | 20240510 | 143000 | 1444828485 | 4760 | 4760 | 4760 | 4760 | 3632 |
| 313 | 20240510 | 142900 | 1427540165 | 4760 | 4755 | 4760 | 4755 | 789 |
| 314 | 20240510 | 142800 | 1423788270 | 4755 | 4750 | 4755 | 4745 | 1263 |
| 315 | 20240510 | 142700 | 1417791140 | 4750 | 4750 | 4750 | 4750 | 626 |
| 316 | 20240510 | 142600 | 1414817640 | 4750 | 4750 | 4750 | 4750 | 341 |
| 317 | 20240510 | 142500 | 1413197890 | 4760 | 4760 | 4760 | 4750 | 1616 |
| 318 | 20240510 | 142400 | 1405512860 | 4760 | 4765 | 4765 | 4760 | 1986 |
| 319 | 20240510 | 142300 | 1396056330 | 4765 | 4760 | 4765 | 4760 | 6293 |
| 320 | 20240510 | 142200 | 1366079740 | 4760 | 4760 | 4765 | 4755 | 5761 |
| 321 | 20240510 | 142100 | 1338664710 | 4760 | 4740 | 4760 | 4740 | 3672 |
| 322 | 20240510 | 142000 | 1321229205 | 4735 | 4735 | 4735 | 4735 | 232 |
| 323 | 20240510 | 141900 | 1320130685 | 4735 | 4735 | 4735 | 4735 | 868 |
| 324 | 20240510 | 141800 | 1316020705 | 4735 | 4735 | 4735 | 4735 | 252 |
| 325 | 20240510 | 141700 | 1314827485 | 4735 | 4735 | 4735 | 4735 | 42 |
| 326 | 20240510 | 141600 | 1314628615 | 4735 | 4735 | 4740 | 4735 | 1625 |
| 327 | 20240510 | 141500 | 1306933660 | 4740 | 4740 | 4740 | 4740 | 1 |
| 328 | 20240510 | 141400 | 1306928920 | 4735 | 4735 | 4735 | 4735 | 1237 |
| 329 | 20240510 | 141300 | 1301071725 | 4740 | 4735 | 4740 | 4735 | 2 |
| 330 | 20240510 | 141200 | 1301062250 | 4740 | 4740 | 4740 | 4740 | 21 |
| 331 | 20240510 | 141100 | 1300962710 | 4740 | 4740 | 4740 | 4740 | 0 |
| 332 | 20240510 | 141000 | 1300962710 | 4740 | 4740 | 4740 | 4740 | 20 |
| 333 | 20240510 | 140900 | 1300867910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 334 | 20240510 | 140800 | 1300867910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 335 | 20240510 | 140700 | 1300867910 | 4735 | 4735 | 4740 | 4735 | 1095 |
| 336 | 20240510 | 140600 | 1295682585 | 4735 | 4735 | 4735 | 4735 | 9 |
| 337 | 20240510 | 140500 | 1295639970 | 4735 | 4735 | 4735 | 4735 | 523 |
| 338 | 20240510 | 140400 | 1293163565 | 4735 | 4730 | 4735 | 4730 | 509 |
| 339 | 20240510 | 140300 | 1290753695 | 4735 | 4730 | 4735 | 4730 | 211 |
| 340 | 20240510 | 140200 | 1289754625 | 4735 | 4730 | 4735 | 4730 | 1907 |
| 341 | 20240510 | 140100 | 1280732330 | 4735 | 4730 | 4735 | 4730 | 1005 |
| 342 | 20240510 | 140000 | 1275974680 | 4730 | 4730 | 4730 | 4730 | 300 |
| 343 | 20240510 | 135900 | 1274555680 | 4730 | 4730 | 4730 | 4730 | 0 |
| 344 | 20240510 | 135800 | 1274555680 | 4730 | 4725 | 4730 | 4725 | 100 |
| 345 | 20240510 | 135700 | 1274082810 | 4730 | 4730 | 4730 | 4730 | 10 |
| 346 | 20240510 | 135600 | 1274035510 | 4730 | 4715 | 4730 | 4715 | 11 |
| 347 | 20240510 | 135500 | 1273983495 | 4720 | 4720 | 4720 | 4720 | 80 |
| 348 | 20240510 | 135400 | 1273605895 | 4730 | 4715 | 4730 | 4715 | 2514 |
| 349 | 20240510 | 135300 | 1261752370 | 4715 | 4715 | 4715 | 4715 | 469 |
| 350 | 20240510 | 135200 | 1259541035 | 4715 | 4720 | 4720 | 4715 | 1100 |
| 351 | 20240510 | 135100 | 1254349210 | 4720 | 4720 | 4720 | 4720 | 450 |
| 352 | 20240510 | 135000 | 1252225210 | 4730 | 4730 | 4730 | 4730 | 30 |
| 353 | 20240510 | 134900 | 1252083310 | 4730 | 4730 | 4730 | 4730 | 0 |
| 354 | 20240510 | 134800 | 1252083310 | 4730 | 4730 | 4730 | 4730 | 1 |
| 355 | 20240510 | 134700 | 1252078580 | 4735 | 4730 | 4735 | 4730 | 1020 |
| 356 | 20240510 | 134600 | 1247249675 | 4730 | 4730 | 4730 | 4730 | 0 |
| 357 | 20240510 | 134500 | 1247249675 | 4730 | 4730 | 4730 | 4730 | 3 |
| 358 | 20240510 | 134400 | 1247235485 | 4735 | 4735 | 4735 | 4735 | 10 |
| 359 | 20240510 | 134300 | 1247188135 | 4735 | 4735 | 4735 | 4735 | 0 |
| 360 | 20240510 | 134200 | 1247188135 | 4735 | 4715 | 4735 | 4715 | 2 |
| 361 | 20240510 | 134100 | 1247178685 | 4715 | 4715 | 4715 | 4715 | 1 |
| 362 | 20240510 | 134000 | 1247173970 | 4715 | 4720 | 4720 | 4715 | 1002 |
| 363 | 20240510 | 133900 | 1242445245 | 4720 | 4720 | 4720 | 4720 | 0 |
| 364 | 20240510 | 133800 | 1242445245 | 4720 | 4720 | 4720 | 4720 | 200 |
| 365 | 20240510 | 133700 | 1241501245 | 4720 | 4725 | 4725 | 4720 | 1032 |
| 366 | 20240510 | 133600 | 1236628445 | 4725 | 4725 | 4725 | 4725 | 230 |
| 367 | 20240510 | 133500 | 1235541695 | 4725 | 4735 | 4735 | 4725 | 254 |
| 368 | 20240510 | 133400 | 1234340395 | 4730 | 4730 | 4730 | 4730 | 0 |
| 369 | 20240510 | 133300 | 1234340395 | 4730 | 4730 | 4730 | 4730 | 5 |
| 370 | 20240510 | 133200 | 1234316745 | 4730 | 4730 | 4730 | 4730 | 100 |
| 371 | 20240510 | 133100 | 1233843745 | 4730 | 4725 | 4730 | 4725 | 14 |
| 372 | 20240510 | 133000 | 1233777545 | 4730 | 4730 | 4730 | 4730 | 1 |
| 373 | 20240510 | 132900 | 1233772815 | 4730 | 4730 | 4730 | 4730 | 757 |
| 374 | 20240510 | 132800 | 1230192205 | 4730 | 4730 | 4730 | 4730 | 25 |
| 375 | 20240510 | 132700 | 1230073955 | 4730 | 4730 | 4730 | 4730 | 100 |
| 376 | 20240510 | 132600 | 1229600955 | 4725 | 4725 | 4725 | 4725 | 55 |
| 377 | 20240510 | 132500 | 1229341080 | 4725 | 4725 | 4725 | 4725 | 0 |
| 378 | 20240510 | 132400 | 1229341080 | 4725 | 4725 | 4725 | 4725 | 0 |
| 379 | 20240510 | 132300 | 1229341080 | 4725 | 4730 | 4730 | 4725 | 61 |
| 380 | 20240510 | 132200 | 1229052555 | 4730 | 4730 | 4730 | 4730 | 0 |
| 381 | 20240510 | 132100 | 1229052555 | 4730 | 4730 | 4735 | 4730 | 983 |
| 382 | 20240510 | 132000 | 1224402930 | 4730 | 4735 | 4735 | 4730 | 1600 |
| 383 | 20240510 | 131900 | 1216834430 | 4735 | 4735 | 4735 | 4735 | 0 |
| 384 | 20240510 | 131800 | 1216834430 | 4735 | 4735 | 4735 | 4735 | 10 |
| 385 | 20240510 | 131700 | 1216787080 | 4730 | 4730 | 4730 | 4730 | 600 |
| 386 | 20240510 | 131600 | 1213949080 | 4730 | 4730 | 4730 | 4730 | 0 |
| 387 | 20240510 | 131500 | 1213949080 | 4730 | 4735 | 4735 | 4730 | 14 |
| 388 | 20240510 | 131400 | 1213882810 | 4730 | 4735 | 4735 | 4730 | 150 |
| 389 | 20240510 | 131300 | 1213173235 | 4735 | 4730 | 4735 | 4730 | 62 |
| 390 | 20240510 | 131200 | 1212879915 | 4730 | 4730 | 4730 | 4730 | 474 |
| 391 | 20240510 | 131100 | 1210637895 | 4730 | 4725 | 4730 | 4725 | 1061 |
| 392 | 20240510 | 131000 | 1205624665 | 4730 | 4730 | 4730 | 4730 | 1 |
| 393 | 20240510 | 130900 | 1205619935 | 4725 | 4725 | 4725 | 4725 | 52 |
| 394 | 20240510 | 130800 | 1205374235 | 4725 | 4725 | 4725 | 4725 | 0 |
| 395 | 20240510 | 130700 | 1205374235 | 4725 | 4725 | 4725 | 4725 | 300 |
| 396 | 20240510 | 130600 | 1203956735 | 4730 | 4720 | 4730 | 4720 | 55 |
| 397 | 20240510 | 130500 | 1203697085 | 4725 | 4725 | 4725 | 4725 | 439 |
| 398 | 20240510 | 130400 | 1201622810 | 4730 | 4730 | 4730 | 4730 | 160 |
| 399 | 20240510 | 130300 | 1200866010 | 4730 | 4730 | 4730 | 4730 | 170 |
| 400 | 20240510 | 130200 | 1200061910 | 4730 | 4730 | 4730 | 4730 | 85 |
| 401 | 20240510 | 130100 | 1199659860 | 4730 | 4730 | 4730 | 4730 | 0 |
| 402 | 20240510 | 130000 | 1199659860 | 4730 | 4730 | 4730 | 4730 | 6 |
| 403 | 20240510 | 125900 | 1199631480 | 4730 | 4715 | 4730 | 4715 | 430 |
| 404 | 20240510 | 125800 | 1197600620 | 4715 | 4715 | 4715 | 4710 | 14342 |
| 405 | 20240510 | 125700 | 1130004890 | 4715 | 4720 | 4720 | 4715 | 4803 |
| 406 | 20240510 | 125600 | 1107358640 | 4720 | 4725 | 4725 | 4720 | 2328 |
| 407 | 20240510 | 125500 | 1096370165 | 4725 | 4725 | 4730 | 4725 | 1449 |
| 408 | 20240510 | 125400 | 1089523590 | 4730 | 4725 | 4730 | 4725 | 54 |
| 409 | 20240510 | 125300 | 1089268190 | 4725 | 4725 | 4725 | 4720 | 4940 |
| 410 | 20240510 | 125200 | 1065934940 | 4725 | 4725 | 4725 | 4725 | 141 |
| 411 | 20240510 | 125100 | 1065268715 | 4725 | 4720 | 4730 | 4720 | 214 |
| 412 | 20240510 | 125000 | 1064257930 | 4720 | 4725 | 4730 | 4720 | 750 |
| 413 | 20240510 | 124900 | 1060714245 | 4725 | 4725 | 4725 | 4725 | 3804 |
| 414 | 20240510 | 124800 | 1042740345 | 4725 | 4730 | 4730 | 4725 | 530 |
| 415 | 20240510 | 124700 | 1040236070 | 4730 | 4730 | 4730 | 4730 | 0 |
| 416 | 20240510 | 124600 | 1040236070 | 4730 | 4725 | 4730 | 4725 | 1052 |
| 417 | 20240510 | 124500 | 1035265255 | 4725 | 4730 | 4730 | 4725 | 737 |
| 418 | 20240510 | 124400 | 1031782925 | 4725 | 4730 | 4730 | 4725 | 2192 |
| 419 | 20240510 | 124300 | 1021424765 | 4730 | 4730 | 4730 | 4730 | 1105 |
| 420 | 20240510 | 124200 | 1016198115 | 4730 | 4730 | 4730 | 4730 | 250 |
| 421 | 20240510 | 124100 | 1015015615 | 4730 | 4730 | 4730 | 4730 | 305 |
| 422 | 20240510 | 124000 | 1013572965 | 4730 | 4735 | 4735 | 4730 | 52 |
| 423 | 20240510 | 123900 | 1013326845 | 4735 | 4735 | 4735 | 4735 | 475 |
| 424 | 20240510 | 123800 | 1011077720 | 4730 | 4735 | 4735 | 4730 | 201 |
| 425 | 20240510 | 123700 | 1010125990 | 4735 | 4735 | 4735 | 4735 | 20 |
| 426 | 20240510 | 123600 | 1010031290 | 4735 | 4735 | 4735 | 4735 | 166 |
| 427 | 20240510 | 123500 | 1009245280 | 4735 | 4740 | 4740 | 4735 | 512 |
| 428 | 20240510 | 123400 | 1006820900 | 4725 | 4725 | 4725 | 4725 | 0 |
| 429 | 20240510 | 123300 | 1006820900 | 4725 | 4730 | 4730 | 4725 | 4550 |
| 430 | 20240510 | 123200 | 985312630 | 4730 | 4740 | 4740 | 4730 | 1060 |
| 431 | 20240510 | 123100 | 980298230 | 4735 | 4730 | 4735 | 4730 | 2820 |
| 432 | 20240510 | 123000 | 966954630 | 4735 | 4735 | 4735 | 4735 | 0 |
| 433 | 20240510 | 122900 | 966954630 | 4735 | 4730 | 4735 | 4730 | 1020 |
| 434 | 20240510 | 122800 | 962124935 | 4730 | 4730 | 4730 | 4730 | 0 |
| 435 | 20240510 | 122700 | 962124935 | 4730 | 4735 | 4735 | 4730 | 135 |
| 436 | 20240510 | 122600 | 961486360 | 4730 | 4735 | 4735 | 4730 | 1021 |
| 437 | 20240510 | 122500 | 956656980 | 4735 | 4735 | 4735 | 4735 | 3821 |
| 438 | 20240510 | 122400 | 938564545 | 4735 | 4735 | 4735 | 4735 | 5 |
| 439 | 20240510 | 122300 | 938540870 | 4735 | 4735 | 4735 | 4735 | 50 |
| 440 | 20240510 | 122200 | 938304120 | 4735 | 4740 | 4740 | 4735 | 7 |
| 441 | 20240510 | 122100 | 938270945 | 4745 | 4740 | 4745 | 4740 | 1153 |
| 442 | 20240510 | 122000 | 932804960 | 4745 | 4740 | 4745 | 4740 | 1420 |
| 443 | 20240510 | 121900 | 926074155 | 4740 | 4740 | 4740 | 4740 | 52 |
| 444 | 20240510 | 121800 | 925827675 | 4740 | 4735 | 4740 | 4735 | 1020 |
| 445 | 20240510 | 121700 | 920996375 | 4735 | 4735 | 4735 | 4735 | 0 |
| 446 | 20240510 | 121600 | 920996375 | 4735 | 4735 | 4735 | 4735 | 918 |
| 447 | 20240510 | 121500 | 916649645 | 4735 | 4735 | 4735 | 4735 | 172 |
| 448 | 20240510 | 121400 | 915835225 | 4735 | 4730 | 4735 | 4730 | 42 |
| 449 | 20240510 | 121300 | 915636385 | 4730 | 4730 | 4730 | 4730 | 860 |
| 450 | 20240510 | 121200 | 911568585 | 4730 | 4730 | 4735 | 4730 | 2004 |
| 451 | 20240510 | 121100 | 902089660 | 4730 | 4725 | 4730 | 4725 | 96 |
| 452 | 20240510 | 121000 | 901635585 | 4730 | 4725 | 4730 | 4725 | 90 |
| 453 | 20240510 | 120900 | 901210235 | 4730 | 4730 | 4730 | 4730 | 70 |
| 454 | 20240510 | 120800 | 900879135 | 4725 | 4725 | 4725 | 4725 | 14 |
| 455 | 20240510 | 120700 | 900812985 | 4725 | 4725 | 4725 | 4725 | 47 |
| 456 | 20240510 | 120600 | 900590910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 457 | 20240510 | 120500 | 900590910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 458 | 20240510 | 120400 | 900590910 | 4730 | 4730 | 4730 | 4730 | 25 |
| 459 | 20240510 | 120300 | 900472660 | 4730 | 4730 | 4730 | 4730 | 3 |
| 460 | 20240510 | 120200 | 900458470 | 4725 | 4725 | 4725 | 4725 | 0 |
| 461 | 20240510 | 120100 | 900458470 | 4725 | 4725 | 4725 | 4725 | 0 |
| 462 | 20240510 | 120000 | 900458470 | 4725 | 4725 | 4725 | 4725 | 1 |
| 463 | 20240510 | 115900 | 900453745 | 4725 | 4730 | 4730 | 4725 | 30 |
| 464 | 20240510 | 115800 | 900311945 | 4730 | 4730 | 4730 | 4730 | 1607 |
| 465 | 20240510 | 115700 | 892710835 | 4730 | 4730 | 4735 | 4730 | 1360 |
| 466 | 20240510 | 115600 | 886277785 | 4730 | 4730 | 4730 | 4730 | 2000 |
| 467 | 20240510 | 115500 | 876817785 | 4735 | 4735 | 4735 | 4735 | 172 |
| 468 | 20240510 | 115400 | 876003365 | 4740 | 4740 | 4740 | 4740 | 310 |
| 469 | 20240510 | 115300 | 874533965 | 4740 | 4740 | 4740 | 4740 | 39 |
| 470 | 20240510 | 115200 | 874349105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 471 | 20240510 | 115100 | 874349105 | 4740 | 4740 | 4740 | 4730 | 190 |
| 472 | 20240510 | 115000 | 873449535 | 4730 | 4730 | 4730 | 4730 | 0 |
| 473 | 20240510 | 114900 | 873449535 | 4730 | 4730 | 4730 | 4730 | 1000 |
| 474 | 20240510 | 114800 | 868719535 | 4730 | 4735 | 4735 | 4730 | 1008 |
| 475 | 20240510 | 114700 | 863948090 | 4735 | 4735 | 4735 | 4735 | 380 |
| 476 | 20240510 | 114600 | 862148790 | 4740 | 4735 | 4740 | 4730 | 1365 |
| 477 | 20240510 | 114500 | 855687610 | 4735 | 4735 | 4735 | 4735 | 747 |
| 478 | 20240510 | 114400 | 852150565 | 4740 | 4740 | 4740 | 4740 | 0 |
| 479 | 20240510 | 114300 | 852150565 | 4740 | 4740 | 4740 | 4740 | 1 |
| 480 | 20240510 | 114200 | 852145825 | 4730 | 4730 | 4730 | 4730 | 0 |
| 481 | 20240510 | 114100 | 852145825 | 4730 | 4730 | 4730 | 4730 | 300 |
| 482 | 20240510 | 114000 | 850726825 | 4730 | 4735 | 4735 | 4730 | 1087 |
| 483 | 20240510 | 113900 | 845580955 | 4735 | 4735 | 4735 | 4735 | 0 |
| 484 | 20240510 | 113800 | 845580955 | 4735 | 4735 | 4735 | 4735 | 500 |
| 485 | 20240510 | 113700 | 843213455 | 4735 | 4735 | 4735 | 4735 | 0 |
| 486 | 20240510 | 113600 | 843213455 | 4735 | 4735 | 4735 | 4735 | 0 |
| 487 | 20240510 | 113500 | 843213455 | 4735 | 4735 | 4735 | 4735 | 0 |
| 488 | 20240510 | 113400 | 843213455 | 4735 | 4735 | 4735 | 4735 | 0 |
| 489 | 20240510 | 113300 | 843213455 | 4735 | 4735 | 4735 | 4735 | 0 |
| 490 | 20240510 | 113200 | 843213455 | 4735 | 4735 | 4735 | 4735 | 224 |
| 491 | 20240510 | 113100 | 842152815 | 4730 | 4730 | 4730 | 4730 | 0 |
| 492 | 20240510 | 113000 | 842152815 | 4730 | 4730 | 4735 | 4730 | 687 |
| 493 | 20240510 | 112900 | 838903205 | 4730 | 4735 | 4735 | 4730 | 40 |
| 494 | 20240510 | 112800 | 838713855 | 4735 | 4735 | 4735 | 4735 | 100 |
| 495 | 20240510 | 112700 | 838240355 | 4735 | 4735 | 4735 | 4735 | 0 |
| 496 | 20240510 | 112600 | 838240355 | 4735 | 4735 | 4735 | 4735 | 7 |
| 497 | 20240510 | 112500 | 838207210 | 4735 | 4735 | 4735 | 4730 | 5896 |
| 498 | 20240510 | 112400 | 810293120 | 4735 | 4735 | 4735 | 4735 | 53 |
| 499 | 20240510 | 112300 | 810042165 | 4735 | 4730 | 4735 | 4730 | 2235 |
| 500 | 20240510 | 112200 | 799470605 | 4730 | 4730 | 4730 | 4730 | 2767 |
| 501 | 20240510 | 112100 | 786382695 | 4730 | 4730 | 4730 | 4730 | 0 |
| 502 | 20240510 | 112000 | 786382695 | 4730 | 4730 | 4730 | 4730 | 0 |
| 503 | 20240510 | 111900 | 786382695 | 4730 | 4730 | 4730 | 4730 | 100 |
| 504 | 20240510 | 111800 | 785909695 | 4730 | 4735 | 4735 | 4730 | 62 |
| 505 | 20240510 | 111700 | 785616185 | 4730 | 4735 | 4735 | 4730 | 164 |
| 506 | 20240510 | 111600 | 784839970 | 4735 | 4735 | 4735 | 4735 | 50 |
| 507 | 20240510 | 111500 | 784603220 | 4735 | 4735 | 4735 | 4735 | 1 |
| 508 | 20240510 | 111400 | 784598485 | 4735 | 4740 | 4740 | 4735 | 61 |
| 509 | 20240510 | 111300 | 784309645 | 4735 | 4740 | 4740 | 4735 | 1210 |
| 510 | 20240510 | 111200 | 778577295 | 4740 | 4740 | 4740 | 4740 | 2 |
| 511 | 20240510 | 111100 | 778567815 | 4740 | 4725 | 4740 | 4725 | 3357 |
| 512 | 20240510 | 111000 | 762655740 | 4720 | 4735 | 4735 | 4720 | 2428 |
| 513 | 20240510 | 110900 | 751181410 | 4735 | 4735 | 4735 | 4735 | 163 |
| 514 | 20240510 | 110800 | 750409605 | 4735 | 4735 | 4735 | 4735 | 3 |
| 515 | 20240510 | 110700 | 750395400 | 4735 | 4735 | 4735 | 4735 | 334 |
| 516 | 20240510 | 110600 | 748813910 | 4740 | 4740 | 4740 | 4740 | 0 |
| 517 | 20240510 | 110500 | 748813910 | 4740 | 4730 | 4740 | 4725 | 4603 |
| 518 | 20240510 | 110400 | 727021565 | 4725 | 4730 | 4730 | 4725 | 155 |
| 519 | 20240510 | 110300 | 726288940 | 4725 | 4725 | 4725 | 4725 | 0 |
| 520 | 20240510 | 110200 | 726288940 | 4725 | 4735 | 4735 | 4725 | 672 |
| 521 | 20240510 | 110100 | 723113590 | 4730 | 4730 | 4730 | 4730 | 298 |
| 522 | 20240510 | 110000 | 721704050 | 4730 | 4730 | 4730 | 4730 | 0 |
| 523 | 20240510 | 105900 | 721704050 | 4730 | 4735 | 4735 | 4730 | 505 |
| 524 | 20240510 | 105800 | 719315375 | 4735 | 4735 | 4735 | 4735 | 0 |
| 525 | 20240510 | 105700 | 719315375 | 4735 | 4730 | 4735 | 4730 | 10 |
| 526 | 20240510 | 105600 | 719268060 | 4730 | 4730 | 4730 | 4730 | 202 |
| 527 | 20240510 | 105500 | 718312600 | 4730 | 4730 | 4730 | 4730 | 549 |
| 528 | 20240510 | 105400 | 715715830 | 4720 | 4730 | 4730 | 4720 | 747 |
| 529 | 20240510 | 105300 | 712189780 | 4730 | 4735 | 4735 | 4720 | 545 |
| 530 | 20240510 | 105200 | 709616470 | 4730 | 4730 | 4730 | 4730 | 725 |
| 531 | 20240510 | 105100 | 706187220 | 4730 | 4730 | 4730 | 4730 | 200 |
| 532 | 20240510 | 105000 | 705241220 | 4735 | 4735 | 4735 | 4735 | 141 |
| 533 | 20240510 | 104900 | 704573585 | 4735 | 4735 | 4735 | 4735 | 0 |
| 534 | 20240510 | 104800 | 704573585 | 4735 | 4735 | 4735 | 4735 | 131 |
| 535 | 20240510 | 104700 | 703953300 | 4740 | 4740 | 4740 | 4740 | 10 |
| 536 | 20240510 | 104600 | 703905900 | 4735 | 4735 | 4735 | 4735 | 299 |
| 537 | 20240510 | 104500 | 702490135 | 4735 | 4730 | 4735 | 4730 | 200 |
| 538 | 20240510 | 104400 | 701543630 | 4730 | 4730 | 4730 | 4730 | 1 |
| 539 | 20240510 | 104300 | 701538900 | 4730 | 4730 | 4730 | 4725 | 419 |
| 540 | 20240510 | 104200 | 699557865 | 4730 | 4730 | 4730 | 4725 | 728 |
| 541 | 20240510 | 104100 | 696117065 | 4730 | 4735 | 4740 | 4730 | 148 |
| 542 | 20240510 | 104000 | 695416700 | 4730 | 4730 | 4730 | 4730 | 1 |
| 543 | 20240510 | 103900 | 695411970 | 4730 | 4730 | 4730 | 4730 | 330 |
| 544 | 20240510 | 103800 | 693851070 | 4730 | 4735 | 4735 | 4730 | 82 |
| 545 | 20240510 | 103700 | 693462905 | 4730 | 4730 | 4730 | 4730 | 10 |
| 546 | 20240510 | 103600 | 693415605 | 4740 | 4735 | 4740 | 4735 | 72 |
| 547 | 20240510 | 103500 | 693074590 | 4740 | 4725 | 4740 | 4725 | 3010 |
| 548 | 20240510 | 103400 | 678827615 | 4730 | 4730 | 4730 | 4730 | 2 |
| 549 | 20240510 | 103300 | 678818155 | 4715 | 4725 | 4725 | 4715 | 3326 |
| 550 | 20240510 | 103200 | 663121115 | 4725 | 4730 | 4730 | 4725 | 800 |
| 551 | 20240510 | 103100 | 659339615 | 4730 | 4730 | 4730 | 4730 | 114 |
| 552 | 20240510 | 103000 | 658800395 | 4730 | 4730 | 4730 | 4730 | 102 |
| 553 | 20240510 | 102900 | 658317935 | 4725 | 4725 | 4725 | 4725 | 319 |
| 554 | 20240510 | 102800 | 656810660 | 4720 | 4720 | 4720 | 4720 | 520 |
| 555 | 20240510 | 102700 | 654356260 | 4720 | 4720 | 4720 | 4720 | 570 |
| 556 | 20240510 | 102600 | 651665860 | 4720 | 4715 | 4720 | 4715 | 568 |
| 557 | 20240510 | 102500 | 648987690 | 4720 | 4715 | 4720 | 4710 | 7135 |
| 558 | 20240510 | 102400 | 615346115 | 4720 | 4720 | 4725 | 4720 | 34 |
| 559 | 20240510 | 102300 | 615185630 | 4720 | 4720 | 4720 | 4720 | 100 |
| 560 | 20240510 | 102200 | 614713630 | 4720 | 4725 | 4725 | 4720 | 1076 |
| 561 | 20240510 | 102100 | 609632590 | 4725 | 4725 | 4730 | 4725 | 268 |
| 562 | 20240510 | 102000 | 608366130 | 4725 | 4725 | 4725 | 4725 | 20 |
| 563 | 20240510 | 101900 | 608271630 | 4725 | 4720 | 4725 | 4720 | 205 |
| 564 | 20240510 | 101800 | 607304005 | 4725 | 4725 | 4725 | 4725 | 100 |
| 565 | 20240510 | 101700 | 606831505 | 4725 | 4725 | 4725 | 4725 | 1 |
| 566 | 20240510 | 101600 | 606826780 | 4725 | 4725 | 4725 | 4725 | 10 |
| 567 | 20240510 | 101500 | 606779530 | 4725 | 4725 | 4725 | 4725 | 2 |
| 568 | 20240510 | 101400 | 606770080 | 4720 | 4725 | 4725 | 4720 | 1218 |
| 569 | 20240510 | 101300 | 601021030 | 4725 | 4725 | 4725 | 4725 | 296 |
| 570 | 20240510 | 101200 | 599622430 | 4725 | 4725 | 4725 | 4725 | 1341 |
| 571 | 20240510 | 101100 | 593286205 | 4725 | 4720 | 4730 | 4720 | 3218 |
| 572 | 20240510 | 101000 | 578087895 | 4720 | 4720 | 4720 | 4715 | 416 |
| 573 | 20240510 | 100900 | 576126390 | 4720 | 4725 | 4725 | 4720 | 5276 |
| 574 | 20240510 | 100800 | 551213685 | 4730 | 4725 | 4730 | 4725 | 151 |
| 575 | 20240510 | 100700 | 550500205 | 4725 | 4730 | 4730 | 4725 | 39 |
| 576 | 20240510 | 100600 | 550315920 | 4730 | 4730 | 4730 | 4720 | 516 |
| 577 | 20240510 | 100500 | 547879655 | 4730 | 4740 | 4740 | 4730 | 50 |
| 578 | 20240510 | 100400 | 547643125 | 4720 | 4740 | 4740 | 4720 | 609 |
| 579 | 20240510 | 100300 | 544768525 | 4720 | 4740 | 4740 | 4720 | 14 |
| 580 | 20240510 | 100200 | 544702185 | 4740 | 4740 | 4740 | 4715 | 10111 |
| 581 | 20240510 | 100100 | 496914225 | 4740 | 4740 | 4740 | 4730 | 1202 |
| 582 | 20240510 | 100000 | 491225605 | 4740 | 4745 | 4745 | 4740 | 88 |
| 583 | 20240510 | 095900 | 490808365 | 4745 | 4745 | 4745 | 4740 | 109 |
| 584 | 20240510 | 095800 | 490291165 | 4745 | 4745 | 4745 | 4745 | 503 |
| 585 | 20240510 | 095700 | 487904430 | 4745 | 4745 | 4745 | 4735 | 159 |
| 586 | 20240510 | 095600 | 487151345 | 4745 | 4745 | 4745 | 4745 | 5 |
| 587 | 20240510 | 095500 | 487127620 | 4735 | 4735 | 4735 | 4735 | 1054 |
| 588 | 20240510 | 095400 | 482136930 | 4745 | 4740 | 4745 | 4740 | 2121 |
| 589 | 20240510 | 095300 | 472082890 | 4745 | 4750 | 4750 | 4740 | 131 |
| 590 | 20240510 | 095200 | 471461440 | 4750 | 4740 | 4750 | 4740 | 217 |
| 591 | 20240510 | 095100 | 470431090 | 4740 | 4740 | 4740 | 4740 | 1 |
| 592 | 20240510 | 095000 | 470426350 | 4750 | 4750 | 4750 | 4750 | 0 |
| 593 | 20240510 | 094900 | 470426350 | 4750 | 4740 | 4750 | 4735 | 245 |
| 594 | 20240510 | 094800 | 469263935 | 4740 | 4750 | 4750 | 4740 | 36 |
| 595 | 20240510 | 094700 | 469093235 | 4750 | 4740 | 4750 | 4740 | 97 |
| 596 | 20240510 | 094600 | 468633415 | 4745 | 4745 | 4745 | 4735 | 513 |
| 597 | 20240510 | 094500 | 466200405 | 4740 | 4750 | 4750 | 4740 | 59 |
| 598 | 20240510 | 094400 | 465920605 | 4750 | 4740 | 4750 | 4740 | 641 |
| 599 | 20240510 | 094300 | 462876070 | 4730 | 4730 | 4740 | 4730 | 8046 |
| 600 | 20240510 | 094200 | 424818480 | 4725 | 4725 | 4725 | 4725 | 1292 |
| 601 | 20240510 | 094100 | 418713780 | 4730 | 4730 | 4730 | 4730 | 113 |
| 602 | 20240510 | 094000 | 418179290 | 4730 | 4725 | 4730 | 4725 | 41 |
| 603 | 20240510 | 093900 | 417985450 | 4720 | 4725 | 4730 | 4720 | 251 |
| 604 | 20240510 | 093800 | 416799190 | 4725 | 4730 | 4735 | 4725 | 711 |
| 605 | 20240510 | 093700 | 413435080 | 4730 | 4735 | 4735 | 4730 | 105 |
| 606 | 20240510 | 093600 | 412938425 | 4720 | 4735 | 4735 | 4720 | 4113 |
| 607 | 20240510 | 093500 | 393521805 | 4745 | 4745 | 4750 | 4745 | 425 |
| 608 | 20240510 | 093400 | 391503080 | 4750 | 4725 | 4750 | 4725 | 1001 |
| 609 | 20240510 | 093300 | 386773330 | 4725 | 4755 | 4755 | 4725 | 4467 |
| 610 | 20240510 | 093200 | 365642470 | 4730 | 4740 | 4755 | 4730 | 2302 |
| 611 | 20240510 | 093100 | 354743345 | 4755 | 4755 | 4755 | 4755 | 1 |
| 612 | 20240510 | 093000 | 354738590 | 4755 | 4760 | 4760 | 4735 | 3327 |
| 613 | 20240510 | 092900 | 338961965 | 4760 | 4760 | 4760 | 4760 | 733 |
| 614 | 20240510 | 092800 | 335472885 | 4760 | 4760 | 4760 | 4745 | 845 |
| 615 | 20240510 | 092700 | 331453900 | 4750 | 4760 | 4760 | 4750 | 1437 |
| 616 | 20240510 | 092600 | 324618100 | 4760 | 4755 | 4760 | 4755 | 110 |
| 617 | 20240510 | 092500 | 324094505 | 4760 | 4760 | 4760 | 4740 | 8283 |
| 618 | 20240510 | 092400 | 284753895 | 4760 | 4755 | 4760 | 4755 | 175 |
| 619 | 20240510 | 092300 | 283921445 | 4755 | 4760 | 4760 | 4750 | 884 |
| 620 | 20240510 | 092200 | 279722065 | 4750 | 4755 | 4755 | 4750 | 2419 |
| 621 | 20240510 | 092100 | 268225285 | 4755 | 4760 | 4770 | 4755 | 1677 |
| 622 | 20240510 | 092000 | 260235060 | 4760 | 4765 | 4775 | 4760 | 3271 |
| 623 | 20240510 | 091900 | 244652990 | 4765 | 4760 | 4765 | 4755 | 4309 |
| 624 | 20240510 | 091800 | 224139525 | 4755 | 4750 | 4760 | 4750 | 1727 |
| 625 | 20240510 | 091700 | 215926145 | 4750 | 4750 | 4755 | 4750 | 315 |
| 626 | 20240510 | 091600 | 214429840 | 4760 | 4740 | 4760 | 4735 | 3585 |
| 627 | 20240510 | 091500 | 197412555 | 4750 | 4750 | 4755 | 4730 | 3992 |
| 628 | 20240510 | 091400 | 178474105 | 4750 | 4735 | 4750 | 4730 | 3082 |
| 629 | 20240510 | 091300 | 163867060 | 4735 | 4735 | 4735 | 4735 | 790 |
| 630 | 20240510 | 091200 | 160126410 | 4740 | 4740 | 4740 | 4735 | 2800 |
| 631 | 20240510 | 091100 | 146859410 | 4740 | 4735 | 4740 | 4730 | 2957 |
| 632 | 20240510 | 091000 | 132853970 | 4730 | 4730 | 4735 | 4730 | 695 |
| 633 | 20240510 | 090900 | 129563230 | 4730 | 4735 | 4735 | 4730 | 1458 |
| 634 | 20240510 | 090800 | 122666535 | 4740 | 4735 | 4740 | 4735 | 430 |
| 635 | 20240510 | 090700 | 120630460 | 4740 | 4740 | 4740 | 4730 | 4279 |
| 636 | 20240510 | 090600 | 100356000 | 4735 | 4735 | 4735 | 4730 | 2276 |
| 637 | 20240510 | 090500 | 89579440 | 4735 | 4740 | 4740 | 4735 | 2457 |
| 638 | 20240510 | 090400 | 77942055 | 4740 | 4750 | 4750 | 4740 | 1862 |
| 639 | 20240510 | 090300 | 69098640 | 4750 | 4740 | 4750 | 4735 | 3296 |
| 640 | 20240510 | 090200 | 53470905 | 4740 | 4730 | 4740 | 4730 | 3121 |
| 641 | 20240510 | 090100 | 38689335 | 4725 | 4730 | 4730 | 4725 | 1056 |
| 642 | 20240510 | 090000 | 33694505 | 4730 | 4730 | 4735 | 4705 | 7140 |