32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 40185 |
| 3 | 20240814 | 193900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240814 | 193800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240814 | 193700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240814 | 193600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240814 | 193500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240814 | 193400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240814 | 193300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240814 | 193200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240814 | 193100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240814 | 193000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240814 | 192900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240814 | 192800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240814 | 192700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240814 | 192600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240814 | 192500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240814 | 192400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240814 | 192300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240814 | 192200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240814 | 192100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240814 | 192000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240814 | 191900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240814 | 191800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240814 | 191700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240814 | 191600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240814 | 191500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240814 | 191400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240814 | 191300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240814 | 191200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240814 | 191100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240814 | 191000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 40185 |
| 33 | 20240814 | 190900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240814 | 190800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240814 | 190700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240814 | 190600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240814 | 190500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240814 | 190400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240814 | 190300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240814 | 190200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240814 | 190100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240814 | 190000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240814 | 185900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240814 | 185800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240814 | 185700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240814 | 185600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240814 | 185500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240814 | 185400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240814 | 185300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240814 | 185200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240814 | 185100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240814 | 185000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240814 | 184900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240814 | 184800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240814 | 184700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240814 | 184600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240814 | 184500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240814 | 184400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240814 | 184300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240814 | 184200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240814 | 184100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240814 | 184000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 40185 |
| 63 | 20240814 | 183900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240814 | 183800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240814 | 183700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240814 | 183600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240814 | 183500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240814 | 183400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240814 | 183300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240814 | 183200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240814 | 183100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240814 | 183000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240814 | 182900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240814 | 182800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240814 | 182700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240814 | 182600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240814 | 182500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240814 | 182400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240814 | 182300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240814 | 182200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240814 | 182100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240814 | 182000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240814 | 181900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240814 | 181800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240814 | 181700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240814 | 181600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240814 | 181500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240814 | 181400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240814 | 181300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240814 | 181200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240814 | 181100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240814 | 181000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 40185 |
| 93 | 20240814 | 180900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240814 | 180800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240814 | 180700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240814 | 180600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240814 | 180500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240814 | 180400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240814 | 180300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240814 | 180200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240814 | 180100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240814 | 180000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240814 | 175900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240814 | 175800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240814 | 175700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240814 | 175600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240814 | 175500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240814 | 175400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240814 | 175300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240814 | 175200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240814 | 175100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240814 | 175000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240814 | 174900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240814 | 174800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240814 | 174700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240814 | 174600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240814 | 174500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240814 | 174400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240814 | 174300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240814 | 174200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240814 | 174100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240814 | 174000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 40185 |
| 123 | 20240814 | 173900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240814 | 173800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240814 | 173700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240814 | 173600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240814 | 173500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240814 | 173400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240814 | 173300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240814 | 173200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240814 | 173100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240814 | 173000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240814 | 172900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240814 | 172800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240814 | 172700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240814 | 172600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240814 | 172500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240814 | 172400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240814 | 172300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240814 | 172200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240814 | 172100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240814 | 172000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240814 | 171900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240814 | 171800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240814 | 171700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240814 | 171600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240814 | 171500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240814 | 171400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240814 | 171300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240814 | 171200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240814 | 171100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240814 | 171000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 40185 |
| 153 | 20240814 | 170900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240814 | 170800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240814 | 170700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240814 | 170600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240814 | 170500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240814 | 170400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240814 | 170300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240814 | 170200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240814 | 170100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240814 | 170000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240814 | 165900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240814 | 165800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240814 | 165700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240814 | 165600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240814 | 165500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240814 | 165400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240814 | 165300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240814 | 165200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240814 | 165100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240814 | 165000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240814 | 164900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240814 | 164800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240814 | 164700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240814 | 164600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240814 | 164500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240814 | 164400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240814 | 164300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240814 | 164200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240814 | 164100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240814 | 164000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 40185 |
| 183 | 20240814 | 163900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240814 | 163800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240814 | 163700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240814 | 163600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240814 | 163500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240814 | 163400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240814 | 163300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240814 | 163200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240814 | 163100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240814 | 163000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240814 | 162900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240814 | 162800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240814 | 162700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240814 | 162600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240814 | 162500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240814 | 162400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240814 | 162300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240814 | 162200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240814 | 162100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240814 | 162000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240814 | 161900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240814 | 161800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240814 | 161700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240814 | 161600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240814 | 161500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240814 | 161400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240814 | 161300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240814 | 161200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240814 | 161100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240814 | 161000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 40185 |
| 213 | 20240814 | 160900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240814 | 160800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240814 | 160700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240814 | 160600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240814 | 160500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20240814 | 160400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240814 | 160300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20240814 | 160200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20240814 | 160100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240814 | 160000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20240814 | 155900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20240814 | 155800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20240814 | 155700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20240814 | 155600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20240814 | 155500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20240814 | 155400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20240814 | 155300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20240814 | 155200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20240814 | 155100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20240814 | 155000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20240814 | 154900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20240814 | 154800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20240814 | 154700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20240814 | 154600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20240814 | 154500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20240814 | 154400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20240814 | 154300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20240814 | 154200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20240814 | 154100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20240814 | 154000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 40185 |
| 243 | 20240814 | 153900 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20240814 | 153800 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20240814 | 153700 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20240814 | 153600 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20240814 | 153500 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20240814 | 153400 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20240814 | 153300 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20240814 | 153200 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20240814 | 153100 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20240814 | 153000 | 10149223860 | 5290 | 5290 | 5290 | 5290 | 40185 |
| 253 | 20240814 | 152900 | 9936645210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240814 | 152800 | 9936645210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240814 | 152700 | 9936645210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240814 | 152600 | 9936645210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240814 | 152500 | 9936645210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240814 | 152400 | 9936645210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240814 | 152300 | 9936645210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240814 | 152200 | 9936645210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240814 | 152100 | 9936645210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240814 | 152000 | 9936645210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240814 | 151900 | 9936645210 | 5300 | 5310 | 5310 | 5290 | 20739 |
| 264 | 20240814 | 151800 | 9826827070 | 5300 | 5310 | 5310 | 5300 | 3641 |
| 265 | 20240814 | 151700 | 9807520140 | 5310 | 5320 | 5320 | 5310 | 6942 |
| 266 | 20240814 | 151600 | 9770605160 | 5310 | 5320 | 5320 | 5310 | 4966 |
| 267 | 20240814 | 151500 | 9744230250 | 5310 | 5300 | 5320 | 5300 | 9902 |
| 268 | 20240814 | 151400 | 9691647580 | 5300 | 5300 | 5310 | 5300 | 1018 |
| 269 | 20240814 | 151300 | 9686248400 | 5310 | 5290 | 5310 | 5290 | 12768 |
| 270 | 20240814 | 151200 | 9618596400 | 5300 | 5300 | 5300 | 5290 | 5337 |
| 271 | 20240814 | 151100 | 9590311200 | 5300 | 5300 | 5300 | 5290 | 8020 |
| 272 | 20240814 | 151000 | 9547839200 | 5310 | 5300 | 5310 | 5300 | 2793 |
| 273 | 20240814 | 150900 | 9533036260 | 5300 | 5300 | 5310 | 5300 | 5847 |
| 274 | 20240814 | 150800 | 9502046780 | 5300 | 5300 | 5310 | 5300 | 2994 |
| 275 | 20240814 | 150700 | 9486173880 | 5300 | 5310 | 5310 | 5300 | 5234 |
| 276 | 20240814 | 150600 | 9458394970 | 5300 | 5300 | 5310 | 5290 | 7222 |
| 277 | 20240814 | 150500 | 9420125950 | 5300 | 5310 | 5310 | 5300 | 2405 |
| 278 | 20240814 | 150400 | 9407356720 | 5300 | 5300 | 5310 | 5300 | 5559 |
| 279 | 20240814 | 150300 | 9377875190 | 5300 | 5310 | 5310 | 5300 | 4154 |
| 280 | 20240814 | 150200 | 9355832570 | 5300 | 5300 | 5310 | 5290 | 4635 |
| 281 | 20240814 | 150100 | 9331269950 | 5300 | 5300 | 5300 | 5290 | 6086 |
| 282 | 20240814 | 150000 | 9299014330 | 5300 | 5310 | 5310 | 5300 | 1246 |
| 283 | 20240814 | 145900 | 9292406640 | 5310 | 5300 | 5310 | 5300 | 505 |
| 284 | 20240814 | 145800 | 9289727540 | 5300 | 5300 | 5310 | 5300 | 731 |
| 285 | 20240814 | 145700 | 9285848440 | 5300 | 5300 | 5300 | 5300 | 1788 |
| 286 | 20240814 | 145600 | 9276372040 | 5300 | 5310 | 5310 | 5300 | 1431 |
| 287 | 20240814 | 145500 | 9268787240 | 5310 | 5310 | 5310 | 5300 | 223 |
| 288 | 20240814 | 145400 | 9267605110 | 5310 | 5310 | 5310 | 5310 | 576 |
| 289 | 20240814 | 145300 | 9264546550 | 5310 | 5310 | 5310 | 5310 | 2578 |
| 290 | 20240814 | 145200 | 9250857370 | 5300 | 5310 | 5310 | 5300 | 2333 |
| 291 | 20240814 | 145100 | 9238469240 | 5300 | 5300 | 5310 | 5300 | 1729 |
| 292 | 20240814 | 145000 | 9229305530 | 5310 | 5300 | 5310 | 5290 | 1304 |
| 293 | 20240814 | 144900 | 9222394890 | 5300 | 5310 | 5310 | 5300 | 6872 |
| 294 | 20240814 | 144800 | 9185939600 | 5310 | 5310 | 5310 | 5310 | 674 |
| 295 | 20240814 | 144700 | 9182360660 | 5310 | 5320 | 5320 | 5310 | 277 |
| 296 | 20240814 | 144600 | 9180887420 | 5310 | 5320 | 5320 | 5310 | 1837 |
| 297 | 20240814 | 144500 | 9171118850 | 5320 | 5330 | 5330 | 5320 | 250 |
| 298 | 20240814 | 144400 | 9169788800 | 5320 | 5330 | 5330 | 5320 | 4509 |
| 299 | 20240814 | 144300 | 9145790470 | 5330 | 5320 | 5330 | 5320 | 493 |
| 300 | 20240814 | 144200 | 9143165480 | 5320 | 5330 | 5330 | 5320 | 802 |
| 301 | 20240814 | 144100 | 9138896320 | 5330 | 5320 | 5330 | 5320 | 3456 |
| 302 | 20240814 | 144000 | 9120509460 | 5320 | 5320 | 5320 | 5310 | 2668 |
| 303 | 20240814 | 143900 | 9106325990 | 5310 | 5310 | 5320 | 5310 | 241 |
| 304 | 20240814 | 143800 | 9105046160 | 5300 | 5300 | 5320 | 5300 | 2623 |
| 305 | 20240814 | 143700 | 9091119950 | 5300 | 5300 | 5300 | 5300 | 1377 |
| 306 | 20240814 | 143600 | 9083821850 | 5290 | 5300 | 5300 | 5290 | 3117 |
| 307 | 20240814 | 143500 | 9067302610 | 5300 | 5300 | 5300 | 5300 | 726 |
| 308 | 20240814 | 143400 | 9063454810 | 5300 | 5310 | 5310 | 5300 | 220 |
| 309 | 20240814 | 143300 | 9062288800 | 5300 | 5310 | 5310 | 5300 | 3260 |
| 310 | 20240814 | 143200 | 9045009150 | 5310 | 5310 | 5310 | 5300 | 2946 |
| 311 | 20240814 | 143100 | 9029393790 | 5310 | 5310 | 5310 | 5310 | 13 |
| 312 | 20240814 | 143000 | 9029324760 | 5310 | 5310 | 5310 | 5300 | 41 |
| 313 | 20240814 | 142900 | 9029107150 | 5300 | 5300 | 5310 | 5300 | 1024 |
| 314 | 20240814 | 142800 | 9023676710 | 5310 | 5300 | 5310 | 5300 | 659 |
| 315 | 20240814 | 142700 | 9020181630 | 5300 | 5300 | 5300 | 5290 | 350 |
| 316 | 20240814 | 142600 | 9018329370 | 5310 | 5310 | 5310 | 5290 | 5692 |
| 317 | 20240814 | 142500 | 8988168400 | 5300 | 5300 | 5310 | 5300 | 337 |
| 318 | 20240814 | 142400 | 8986382120 | 5300 | 5300 | 5310 | 5300 | 915 |
| 319 | 20240814 | 142300 | 8981523620 | 5300 | 5300 | 5310 | 5290 | 16896 |
| 320 | 20240814 | 142200 | 8891848810 | 5300 | 5300 | 5310 | 5300 | 1161 |
| 321 | 20240814 | 142100 | 8885695500 | 5300 | 5300 | 5300 | 5300 | 777 |
| 322 | 20240814 | 142000 | 8881577400 | 5300 | 5310 | 5310 | 5300 | 362 |
| 323 | 20240814 | 141900 | 8879658790 | 5300 | 5300 | 5310 | 5300 | 1424 |
| 324 | 20240814 | 141800 | 8872103490 | 5300 | 5310 | 5310 | 5300 | 35 |
| 325 | 20240814 | 141700 | 8871917690 | 5300 | 5290 | 5310 | 5290 | 306 |
| 326 | 20240814 | 141600 | 8870292970 | 5300 | 5310 | 5310 | 5300 | 800 |
| 327 | 20240814 | 141500 | 8866049970 | 5310 | 5310 | 5310 | 5300 | 32 |
| 328 | 20240814 | 141400 | 8865880330 | 5300 | 5300 | 5310 | 5300 | 2719 |
| 329 | 20240814 | 141300 | 8851469580 | 5300 | 5280 | 5300 | 5280 | 2073 |
| 330 | 20240814 | 141200 | 8840503290 | 5280 | 5280 | 5280 | 5280 | 1174 |
| 331 | 20240814 | 141100 | 8834304570 | 5280 | 5290 | 5290 | 5280 | 1207 |
| 332 | 20240814 | 141000 | 8827922120 | 5290 | 5290 | 5290 | 5290 | 2261 |
| 333 | 20240814 | 140900 | 8815961430 | 5280 | 5290 | 5290 | 5280 | 740 |
| 334 | 20240814 | 140800 | 8812046900 | 5290 | 5290 | 5290 | 5280 | 6823 |
| 335 | 20240814 | 140700 | 8775953290 | 5290 | 5300 | 5300 | 5290 | 1036 |
| 336 | 20240814 | 140600 | 8770466770 | 5300 | 5300 | 5300 | 5290 | 19 |
| 337 | 20240814 | 140500 | 8770366110 | 5300 | 5290 | 5300 | 5290 | 205 |
| 338 | 20240814 | 140400 | 8769279710 | 5300 | 5290 | 5300 | 5290 | 591 |
| 339 | 20240814 | 140300 | 8766150520 | 5290 | 5290 | 5290 | 5290 | 2020 |
| 340 | 20240814 | 140200 | 8755464720 | 5280 | 5280 | 5280 | 5280 | 340 |
| 341 | 20240814 | 140100 | 8753669520 | 5290 | 5290 | 5290 | 5290 | 3974 |
| 342 | 20240814 | 140000 | 8732647060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 343 | 20240814 | 135900 | 8732647060 | 5300 | 5290 | 5300 | 5290 | 4262 |
| 344 | 20240814 | 135800 | 8710076890 | 5290 | 5290 | 5290 | 5290 | 460 |
| 345 | 20240814 | 135700 | 8707643490 | 5290 | 5280 | 5290 | 5280 | 1967 |
| 346 | 20240814 | 135600 | 8697256930 | 5290 | 5300 | 5300 | 5290 | 464 |
| 347 | 20240814 | 135500 | 8694802360 | 5290 | 5290 | 5290 | 5290 | 1678 |
| 348 | 20240814 | 135400 | 8685925740 | 5290 | 5290 | 5290 | 5290 | 218 |
| 349 | 20240814 | 135300 | 8684772520 | 5290 | 5300 | 5300 | 5290 | 116 |
| 350 | 20240814 | 135200 | 8684158860 | 5290 | 5290 | 5290 | 5290 | 1528 |
| 351 | 20240814 | 135100 | 8676075740 | 5290 | 5300 | 5300 | 5290 | 2977 |
| 352 | 20240814 | 135000 | 8660317740 | 5300 | 5300 | 5300 | 5300 | 981 |
| 353 | 20240814 | 134900 | 8655118440 | 5300 | 5310 | 5310 | 5300 | 2495 |
| 354 | 20240814 | 134800 | 8641894170 | 5310 | 5310 | 5320 | 5310 | 3755 |
| 355 | 20240814 | 134700 | 8621939290 | 5310 | 5320 | 5320 | 5310 | 2128 |
| 356 | 20240814 | 134600 | 8610637690 | 5320 | 5310 | 5320 | 5310 | 1025 |
| 357 | 20240814 | 134500 | 8605194630 | 5300 | 5300 | 5300 | 5300 | 390 |
| 358 | 20240814 | 134400 | 8603127630 | 5300 | 5300 | 5300 | 5300 | 1238 |
| 359 | 20240814 | 134300 | 8596566230 | 5300 | 5310 | 5320 | 5300 | 25710 |
| 360 | 20240814 | 134200 | 8459855230 | 5300 | 5320 | 5330 | 5300 | 9000 |
| 361 | 20240814 | 134100 | 8412029450 | 5320 | 5300 | 5320 | 5300 | 42122 |
| 362 | 20240814 | 134000 | 8188770810 | 5290 | 5290 | 5300 | 5290 | 8818 |
| 363 | 20240814 | 133900 | 8142121700 | 5290 | 5280 | 5290 | 5280 | 351 |
| 364 | 20240814 | 133800 | 8140266930 | 5270 | 5280 | 5280 | 5270 | 1210 |
| 365 | 20240814 | 133700 | 8133883430 | 5280 | 5290 | 5290 | 5280 | 291 |
| 366 | 20240814 | 133600 | 8132345520 | 5290 | 5290 | 5290 | 5280 | 2732 |
| 367 | 20240814 | 133500 | 8117913240 | 5290 | 5280 | 5290 | 5280 | 1324 |
| 368 | 20240814 | 133400 | 8110921530 | 5280 | 5280 | 5280 | 5280 | 1294 |
| 369 | 20240814 | 133300 | 8104089210 | 5290 | 5290 | 5290 | 5280 | 174 |
| 370 | 20240814 | 133200 | 8103170450 | 5290 | 5290 | 5290 | 5280 | 2477 |
| 371 | 20240814 | 133100 | 8090091860 | 5280 | 5290 | 5290 | 5280 | 694 |
| 372 | 20240814 | 133000 | 8086427520 | 5290 | 5280 | 5290 | 5280 | 2536 |
| 373 | 20240814 | 132900 | 8073036610 | 5290 | 5280 | 5290 | 5280 | 257 |
| 374 | 20240814 | 132800 | 8071679240 | 5290 | 5290 | 5290 | 5290 | 10 |
| 375 | 20240814 | 132700 | 8071626340 | 5290 | 5290 | 5290 | 5280 | 1983 |
| 376 | 20240814 | 132600 | 8061136390 | 5290 | 5290 | 5290 | 5280 | 1565 |
| 377 | 20240814 | 132500 | 8052869400 | 5290 | 5290 | 5290 | 5280 | 349 |
| 378 | 20240814 | 132400 | 8051024640 | 5280 | 5290 | 5290 | 5280 | 405 |
| 379 | 20240814 | 132300 | 8048882720 | 5290 | 5280 | 5290 | 5280 | 1039 |
| 380 | 20240814 | 132200 | 8043395080 | 5280 | 5280 | 5280 | 5280 | 2872 |
| 381 | 20240814 | 132100 | 8028230920 | 5270 | 5260 | 5280 | 5260 | 3371 |
| 382 | 20240814 | 132000 | 8010458840 | 5260 | 5270 | 5270 | 5260 | 3106 |
| 383 | 20240814 | 131900 | 7994121240 | 5270 | 5270 | 5270 | 5260 | 4260 |
| 384 | 20240814 | 131800 | 7971711570 | 5260 | 5270 | 5280 | 5260 | 1002 |
| 385 | 20240814 | 131700 | 7966432640 | 5260 | 5280 | 5280 | 5260 | 1916 |
| 386 | 20240814 | 131600 | 7956340280 | 5280 | 5270 | 5280 | 5270 | 545 |
| 387 | 20240814 | 131500 | 7953467660 | 5270 | 5280 | 5280 | 5260 | 2020 |
| 388 | 20240814 | 131400 | 7942822260 | 5280 | 5280 | 5280 | 5280 | 240 |
| 389 | 20240814 | 131300 | 7941555060 | 5280 | 5260 | 5280 | 5260 | 554 |
| 390 | 20240814 | 131200 | 7938640760 | 5260 | 5270 | 5270 | 5260 | 2904 |
| 391 | 20240814 | 131100 | 7923346930 | 5260 | 5270 | 5280 | 5260 | 2408 |
| 392 | 20240814 | 131000 | 7910673250 | 5270 | 5270 | 5270 | 5250 | 1867 |
| 393 | 20240814 | 130900 | 7900846020 | 5270 | 5270 | 5270 | 5250 | 13137 |
| 394 | 20240814 | 130800 | 7831782640 | 5270 | 5270 | 5280 | 5270 | 1213 |
| 395 | 20240814 | 130700 | 7825390120 | 5270 | 5280 | 5290 | 5270 | 891 |
| 396 | 20240814 | 130600 | 7820685860 | 5280 | 5280 | 5280 | 5270 | 4861 |
| 397 | 20240814 | 130500 | 7795019790 | 5270 | 5270 | 5270 | 5270 | 664 |
| 398 | 20240814 | 130400 | 7791520510 | 5280 | 5280 | 5280 | 5260 | 3164 |
| 399 | 20240814 | 130300 | 7774849950 | 5280 | 5270 | 5280 | 5260 | 818 |
| 400 | 20240814 | 130200 | 7770538900 | 5280 | 5270 | 5280 | 5260 | 702 |
| 401 | 20240814 | 130100 | 7766838310 | 5270 | 5270 | 5270 | 5270 | 1509 |
| 402 | 20240814 | 130000 | 7758885880 | 5270 | 5260 | 5270 | 5250 | 3202 |
| 403 | 20240814 | 125900 | 7742048670 | 5250 | 5270 | 5270 | 5250 | 4124 |
| 404 | 20240814 | 125800 | 7720388740 | 5260 | 5250 | 5260 | 5250 | 4206 |
| 405 | 20240814 | 125700 | 7698296790 | 5250 | 5250 | 5260 | 5250 | 2783 |
| 406 | 20240814 | 125600 | 7683679150 | 5250 | 5260 | 5260 | 5250 | 3194 |
| 407 | 20240814 | 125500 | 7666889320 | 5250 | 5280 | 5280 | 5240 | 14381 |
| 408 | 20240814 | 125400 | 7591326970 | 5260 | 5260 | 5290 | 5250 | 15451 |
| 409 | 20240814 | 125300 | 7509774270 | 5250 | 5260 | 5260 | 5240 | 13132 |
| 410 | 20240814 | 125200 | 7440839290 | 5260 | 5240 | 5260 | 5240 | 14960 |
| 411 | 20240814 | 125100 | 7362308780 | 5240 | 5250 | 5260 | 5240 | 2358 |
| 412 | 20240814 | 125000 | 7349930320 | 5250 | 5250 | 5260 | 5250 | 4784 |
| 413 | 20240814 | 124900 | 7324805850 | 5250 | 5260 | 5270 | 5250 | 27261 |
| 414 | 20240814 | 124800 | 7181631840 | 5270 | 5270 | 5270 | 5260 | 4821 |
| 415 | 20240814 | 124700 | 7156261620 | 5270 | 5260 | 5270 | 5260 | 77 |
| 416 | 20240814 | 124600 | 7155856550 | 5260 | 5280 | 5280 | 5260 | 11380 |
| 417 | 20240814 | 124500 | 7095940200 | 5280 | 5280 | 5280 | 5280 | 1721 |
| 418 | 20240814 | 124400 | 7086853320 | 5280 | 5280 | 5280 | 5270 | 1865 |
| 419 | 20240814 | 124300 | 7077024080 | 5270 | 5270 | 5280 | 5270 | 2246 |
| 420 | 20240814 | 124200 | 7065186560 | 5270 | 5270 | 5270 | 5260 | 11907 |
| 421 | 20240814 | 124100 | 7002535870 | 5280 | 5280 | 5290 | 5270 | 2649 |
| 422 | 20240814 | 124000 | 6988551850 | 5270 | 5270 | 5270 | 5270 | 1905 |
| 423 | 20240814 | 123900 | 6978512500 | 5280 | 5280 | 5280 | 5260 | 6472 |
| 424 | 20240814 | 123800 | 6944392600 | 5300 | 5290 | 5300 | 5280 | 2126 |
| 425 | 20240814 | 123700 | 6933165600 | 5290 | 5300 | 5300 | 5280 | 217 |
| 426 | 20240814 | 123600 | 6932019430 | 5300 | 5290 | 5300 | 5280 | 1374 |
| 427 | 20240814 | 123500 | 6924740980 | 5290 | 5280 | 5300 | 5280 | 1854 |
| 428 | 20240814 | 123400 | 6914934620 | 5300 | 5280 | 5300 | 5280 | 2178 |
| 429 | 20240814 | 123300 | 6903421530 | 5280 | 5280 | 5280 | 5280 | 11020 |
| 430 | 20240814 | 123200 | 6845235930 | 5280 | 5280 | 5290 | 5280 | 2883 |
| 431 | 20240814 | 123100 | 6830013370 | 5280 | 5270 | 5280 | 5260 | 27416 |
| 432 | 20240814 | 123000 | 6685530850 | 5270 | 5280 | 5280 | 5270 | 5213 |
| 433 | 20240814 | 122900 | 6658007260 | 5270 | 5290 | 5290 | 5270 | 6203 |
| 434 | 20240814 | 122800 | 6625263720 | 5290 | 5280 | 5300 | 5280 | 2927 |
| 435 | 20240814 | 122700 | 6609785450 | 5280 | 5280 | 5280 | 5280 | 17549 |
| 436 | 20240814 | 122600 | 6517126730 | 5280 | 5270 | 5290 | 5270 | 11318 |
| 437 | 20240814 | 122500 | 6457366910 | 5270 | 5290 | 5290 | 5270 | 5487 |
| 438 | 20240814 | 122400 | 6428404700 | 5290 | 5300 | 5300 | 5280 | 6311 |
| 439 | 20240814 | 122300 | 6394998260 | 5290 | 5290 | 5300 | 5290 | 1189 |
| 440 | 20240814 | 122200 | 6388707580 | 5300 | 5290 | 5300 | 5290 | 512 |
| 441 | 20240814 | 122100 | 6385998100 | 5300 | 5290 | 5300 | 5290 | 5069 |
| 442 | 20240814 | 122000 | 6359159380 | 5290 | 5290 | 5300 | 5280 | 3107 |
| 443 | 20240814 | 121900 | 6342747460 | 5280 | 5280 | 5280 | 5280 | 590 |
| 444 | 20240814 | 121800 | 6339632260 | 5280 | 5290 | 5310 | 5280 | 23950 |
| 445 | 20240814 | 121700 | 6212992920 | 5290 | 5290 | 5290 | 5290 | 7013 |
| 446 | 20240814 | 121600 | 6175894150 | 5290 | 5280 | 5300 | 5280 | 5642 |
| 447 | 20240814 | 121500 | 6146066460 | 5290 | 5300 | 5300 | 5280 | 14277 |
| 448 | 20240814 | 121400 | 6070553760 | 5300 | 5300 | 5300 | 5290 | 1303 |
| 449 | 20240814 | 121300 | 6063658470 | 5290 | 5300 | 5310 | 5290 | 10495 |
| 450 | 20240814 | 121200 | 6008060640 | 5300 | 5320 | 5320 | 5300 | 20033 |
| 451 | 20240814 | 121100 | 5901643910 | 5320 | 5340 | 5340 | 5320 | 2010 |
| 452 | 20240814 | 121000 | 5890939060 | 5340 | 5330 | 5340 | 5320 | 1601 |
| 453 | 20240814 | 120900 | 5882411720 | 5330 | 5330 | 5330 | 5330 | 5 |
| 454 | 20240814 | 120800 | 5882385070 | 5330 | 5330 | 5330 | 5330 | 1136 |
| 455 | 20240814 | 120700 | 5876330190 | 5320 | 5330 | 5330 | 5320 | 1548 |
| 456 | 20240814 | 120600 | 5868082350 | 5330 | 5330 | 5330 | 5320 | 700 |
| 457 | 20240814 | 120500 | 5864355250 | 5320 | 5330 | 5330 | 5320 | 1051 |
| 458 | 20240814 | 120400 | 5858758030 | 5330 | 5330 | 5330 | 5320 | 3851 |
| 459 | 20240814 | 120300 | 5838261890 | 5330 | 5330 | 5330 | 5330 | 4373 |
| 460 | 20240814 | 120200 | 5814953800 | 5330 | 5340 | 5340 | 5330 | 242 |
| 461 | 20240814 | 120100 | 5813662170 | 5340 | 5340 | 5340 | 5340 | 3383 |
| 462 | 20240814 | 120000 | 5795596950 | 5340 | 5340 | 5340 | 5340 | 1115 |
| 463 | 20240814 | 115900 | 5789642850 | 5350 | 5350 | 5350 | 5350 | 47 |
| 464 | 20240814 | 115800 | 5789391400 | 5350 | 5340 | 5350 | 5340 | 440 |
| 465 | 20240814 | 115700 | 5787038640 | 5340 | 5350 | 5350 | 5340 | 85 |
| 466 | 20240814 | 115600 | 5786584690 | 5350 | 5350 | 5350 | 5350 | 100 |
| 467 | 20240814 | 115500 | 5786049690 | 5350 | 5360 | 5360 | 5350 | 3228 |
| 468 | 20240814 | 115400 | 5768778590 | 5350 | 5350 | 5360 | 5340 | 1812 |
| 469 | 20240814 | 115300 | 5759085370 | 5340 | 5340 | 5340 | 5340 | 179 |
| 470 | 20240814 | 115200 | 5758129510 | 5350 | 5330 | 5350 | 5330 | 153 |
| 471 | 20240814 | 115100 | 5757311990 | 5340 | 5340 | 5340 | 5340 | 133 |
| 472 | 20240814 | 115000 | 5756601770 | 5340 | 5330 | 5340 | 5330 | 2002 |
| 473 | 20240814 | 114900 | 5745911110 | 5330 | 5330 | 5340 | 5320 | 314 |
| 474 | 20240814 | 114800 | 5744237560 | 5340 | 5330 | 5340 | 5320 | 1529 |
| 475 | 20240814 | 114700 | 5736073970 | 5330 | 5340 | 5340 | 5320 | 3088 |
| 476 | 20240814 | 114600 | 5719618640 | 5330 | 5330 | 5330 | 5330 | 78 |
| 477 | 20240814 | 114500 | 5719202900 | 5330 | 5330 | 5330 | 5330 | 10 |
| 478 | 20240814 | 114400 | 5719149600 | 5330 | 5330 | 5330 | 5330 | 1990 |
| 479 | 20240814 | 114300 | 5708542900 | 5320 | 5330 | 5330 | 5320 | 4342 |
| 480 | 20240814 | 114200 | 5685413050 | 5330 | 5330 | 5330 | 5330 | 50 |
| 481 | 20240814 | 114100 | 5685146550 | 5330 | 5330 | 5340 | 5330 | 1458 |
| 482 | 20240814 | 114000 | 5677366830 | 5330 | 5330 | 5330 | 5330 | 1375 |
| 483 | 20240814 | 113900 | 5670038080 | 5330 | 5340 | 5340 | 5330 | 845 |
| 484 | 20240814 | 113800 | 5665532820 | 5340 | 5340 | 5340 | 5340 | 954 |
| 485 | 20240814 | 113700 | 5660438460 | 5350 | 5350 | 5350 | 5350 | 567 |
| 486 | 20240814 | 113600 | 5657405010 | 5350 | 5350 | 5350 | 5350 | 674 |
| 487 | 20240814 | 113500 | 5653799110 | 5350 | 5350 | 5350 | 5340 | 956 |
| 488 | 20240814 | 113400 | 5648684660 | 5360 | 5340 | 5360 | 5330 | 2959 |
| 489 | 20240814 | 113300 | 5632875820 | 5340 | 5350 | 5350 | 5340 | 619 |
| 490 | 20240814 | 113200 | 5629566560 | 5350 | 5340 | 5350 | 5320 | 14523 |
| 491 | 20240814 | 113100 | 5552210970 | 5340 | 5340 | 5340 | 5340 | 301 |
| 492 | 20240814 | 113000 | 5550603630 | 5340 | 5360 | 5360 | 5340 | 2745 |
| 493 | 20240814 | 112900 | 5535927040 | 5350 | 5350 | 5360 | 5350 | 603 |
| 494 | 20240814 | 112800 | 5532699830 | 5360 | 5350 | 5360 | 5350 | 2069 |
| 495 | 20240814 | 112700 | 5521625680 | 5360 | 5340 | 5360 | 5340 | 559 |
| 496 | 20240814 | 112600 | 5518635020 | 5340 | 5350 | 5350 | 5340 | 5910 |
| 497 | 20240814 | 112500 | 5487067070 | 5350 | 5350 | 5350 | 5350 | 1300 |
| 498 | 20240814 | 112400 | 5480112070 | 5350 | 5340 | 5350 | 5340 | 2270 |
| 499 | 20240814 | 112300 | 5467968140 | 5350 | 5360 | 5360 | 5340 | 10135 |
| 500 | 20240814 | 112200 | 5413740070 | 5350 | 5370 | 5370 | 5350 | 4977 |
| 501 | 20240814 | 112100 | 5387064650 | 5370 | 5360 | 5370 | 5360 | 304 |
| 502 | 20240814 | 112000 | 5385432710 | 5360 | 5360 | 5370 | 5360 | 1193 |
| 503 | 20240814 | 111900 | 5379032230 | 5370 | 5360 | 5370 | 5360 | 1971 |
| 504 | 20240814 | 111800 | 5368458060 | 5370 | 5360 | 5370 | 5360 | 562 |
| 505 | 20240814 | 111700 | 5365442550 | 5370 | 5380 | 5380 | 5370 | 3472 |
| 506 | 20240814 | 111600 | 5346776750 | 5380 | 5380 | 5390 | 5380 | 5043 |
| 507 | 20240814 | 111500 | 5319645280 | 5370 | 5370 | 5380 | 5370 | 2537 |
| 508 | 20240814 | 111400 | 5306017140 | 5370 | 5360 | 5370 | 5360 | 319 |
| 509 | 20240814 | 111300 | 5304307250 | 5360 | 5360 | 5370 | 5360 | 6262 |
| 510 | 20240814 | 111200 | 5270682930 | 5360 | 5370 | 5370 | 5360 | 2105 |
| 511 | 20240814 | 111100 | 5259384080 | 5370 | 5370 | 5370 | 5370 | 2 |
| 512 | 20240814 | 111000 | 5259373340 | 5360 | 5360 | 5370 | 5360 | 1013 |
| 513 | 20240814 | 110900 | 5253943320 | 5370 | 5370 | 5370 | 5360 | 911 |
| 514 | 20240814 | 110800 | 5249060210 | 5370 | 5360 | 5370 | 5360 | 142 |
| 515 | 20240814 | 110700 | 5248297740 | 5360 | 5370 | 5370 | 5360 | 3211 |
| 516 | 20240814 | 110600 | 5231074880 | 5370 | 5360 | 5370 | 5360 | 3122 |
| 517 | 20240814 | 110500 | 5214317700 | 5360 | 5360 | 5360 | 5360 | 2345 |
| 518 | 20240814 | 110400 | 5201748500 | 5360 | 5360 | 5370 | 5360 | 4592 |
| 519 | 20240814 | 110300 | 5177135270 | 5360 | 5350 | 5360 | 5350 | 1483 |
| 520 | 20240814 | 110200 | 5169200060 | 5350 | 5350 | 5350 | 5340 | 2306 |
| 521 | 20240814 | 110100 | 5156863450 | 5350 | 5350 | 5350 | 5340 | 407 |
| 522 | 20240814 | 110000 | 5154687260 | 5350 | 5350 | 5350 | 5340 | 622 |
| 523 | 20240814 | 105900 | 5151362110 | 5350 | 5360 | 5360 | 5350 | 709 |
| 524 | 20240814 | 105800 | 5147567510 | 5370 | 5360 | 5370 | 5350 | 2668 |
| 525 | 20240814 | 105700 | 5133261660 | 5340 | 5350 | 5350 | 5340 | 638 |
| 526 | 20240814 | 105600 | 5129850090 | 5360 | 5340 | 5360 | 5340 | 1117 |
| 527 | 20240814 | 105500 | 5123879960 | 5340 | 5340 | 5350 | 5340 | 704 |
| 528 | 20240814 | 105400 | 5120119570 | 5340 | 5350 | 5350 | 5340 | 1359 |
| 529 | 20240814 | 105300 | 5112857420 | 5350 | 5350 | 5350 | 5350 | 13 |
| 530 | 20240814 | 105200 | 5112787870 | 5340 | 5340 | 5340 | 5330 | 7483 |
| 531 | 20240814 | 105100 | 5072896050 | 5330 | 5340 | 5340 | 5330 | 5277 |
| 532 | 20240814 | 105000 | 5044721070 | 5350 | 5360 | 5360 | 5350 | 4750 |
| 533 | 20240814 | 104900 | 5019308540 | 5360 | 5360 | 5360 | 5350 | 553 |
| 534 | 20240814 | 104800 | 5016344470 | 5370 | 5360 | 5370 | 5350 | 3744 |
| 535 | 20240814 | 104700 | 4996275690 | 5370 | 5370 | 5370 | 5370 | 88 |
| 536 | 20240814 | 104600 | 4995803130 | 5370 | 5360 | 5370 | 5360 | 79 |
| 537 | 20240814 | 104500 | 4995379650 | 5360 | 5360 | 5370 | 5350 | 6872 |
| 538 | 20240814 | 104400 | 4958589700 | 5360 | 5360 | 5370 | 5360 | 2542 |
| 539 | 20240814 | 104300 | 4944964070 | 5360 | 5360 | 5360 | 5360 | 2024 |
| 540 | 20240814 | 104200 | 4934115430 | 5370 | 5370 | 5370 | 5370 | 415 |
| 541 | 20240814 | 104100 | 4931886880 | 5370 | 5360 | 5370 | 5360 | 475 |
| 542 | 20240814 | 104000 | 4929336830 | 5360 | 5370 | 5370 | 5360 | 1165 |
| 543 | 20240814 | 103900 | 4923087330 | 5370 | 5370 | 5370 | 5360 | 4101 |
| 544 | 20240814 | 103800 | 4901086990 | 5370 | 5360 | 5370 | 5360 | 2318 |
| 545 | 20240814 | 103700 | 4888659910 | 5360 | 5360 | 5360 | 5350 | 2415 |
| 546 | 20240814 | 103600 | 4875728370 | 5370 | 5360 | 5370 | 5360 | 3429 |
| 547 | 20240814 | 103500 | 4857334230 | 5360 | 5360 | 5370 | 5350 | 3894 |
| 548 | 20240814 | 103400 | 4836448460 | 5360 | 5370 | 5370 | 5360 | 1809 |
| 549 | 20240814 | 103300 | 4826750210 | 5360 | 5370 | 5370 | 5360 | 1503 |
| 550 | 20240814 | 103200 | 4818687150 | 5370 | 5370 | 5370 | 5350 | 2496 |
| 551 | 20240814 | 103100 | 4805283650 | 5370 | 5340 | 5380 | 5340 | 4127 |
| 552 | 20240814 | 103000 | 4783136450 | 5340 | 5350 | 5350 | 5340 | 265 |
| 553 | 20240814 | 102900 | 4781720790 | 5360 | 5350 | 5360 | 5350 | 659 |
| 554 | 20240814 | 102800 | 4778195120 | 5350 | 5350 | 5360 | 5350 | 128 |
| 555 | 20240814 | 102700 | 4777510100 | 5350 | 5350 | 5360 | 5350 | 2429 |
| 556 | 20240814 | 102600 | 4764514940 | 5350 | 5360 | 5360 | 5350 | 800 |
| 557 | 20240814 | 102500 | 4760233940 | 5350 | 5360 | 5360 | 5350 | 1016 |
| 558 | 20240814 | 102400 | 4754789800 | 5360 | 5360 | 5360 | 5360 | 2115 |
| 559 | 20240814 | 102300 | 4743453400 | 5360 | 5360 | 5360 | 5350 | 1303 |
| 560 | 20240814 | 102200 | 4736479760 | 5360 | 5370 | 5380 | 5360 | 5001 |
| 561 | 20240814 | 102100 | 4709591010 | 5370 | 5370 | 5380 | 5360 | 1516 |
| 562 | 20240814 | 102000 | 4701450190 | 5370 | 5360 | 5370 | 5350 | 9822 |
| 563 | 20240814 | 101900 | 4648867670 | 5360 | 5340 | 5360 | 5340 | 2993 |
| 564 | 20240814 | 101800 | 4632853990 | 5340 | 5350 | 5350 | 5340 | 347 |
| 565 | 20240814 | 101700 | 4630999860 | 5350 | 5350 | 5350 | 5350 | 621 |
| 566 | 20240814 | 101600 | 4627677510 | 5350 | 5350 | 5350 | 5340 | 3169 |
| 567 | 20240814 | 101500 | 4610734040 | 5340 | 5340 | 5350 | 5340 | 4990 |
| 568 | 20240814 | 101400 | 4584072540 | 5350 | 5350 | 5350 | 5340 | 726 |
| 569 | 20240814 | 101300 | 4580192140 | 5350 | 5350 | 5350 | 5340 | 4187 |
| 570 | 20240814 | 101200 | 4557794080 | 5360 | 5360 | 5360 | 5350 | 1224 |
| 571 | 20240814 | 101100 | 4551238860 | 5350 | 5370 | 5370 | 5350 | 2488 |
| 572 | 20240814 | 101000 | 4537905110 | 5360 | 5370 | 5370 | 5360 | 1289 |
| 573 | 20240814 | 100900 | 4530988660 | 5370 | 5380 | 5380 | 5360 | 2286 |
| 574 | 20240814 | 100800 | 4518718640 | 5380 | 5380 | 5390 | 5360 | 10452 |
| 575 | 20240814 | 100700 | 4462551530 | 5390 | 5370 | 5390 | 5370 | 25300 |
| 576 | 20240814 | 100600 | 4326596910 | 5360 | 5380 | 5390 | 5350 | 8220 |
| 577 | 20240814 | 100500 | 4282432630 | 5370 | 5340 | 5370 | 5340 | 16913 |
| 578 | 20240814 | 100400 | 4191910610 | 5340 | 5350 | 5360 | 5340 | 1407 |
| 579 | 20240814 | 100300 | 4184375410 | 5360 | 5340 | 5360 | 5340 | 14346 |
| 580 | 20240814 | 100200 | 4107661290 | 5340 | 5350 | 5350 | 5340 | 795 |
| 581 | 20240814 | 100100 | 4103412860 | 5340 | 5340 | 5350 | 5340 | 9033 |
| 582 | 20240814 | 100000 | 4055118650 | 5340 | 5360 | 5360 | 5340 | 2259 |
| 583 | 20240814 | 095900 | 4043029550 | 5360 | 5360 | 5370 | 5350 | 5751 |
| 584 | 20240814 | 095800 | 4012204490 | 5360 | 5350 | 5370 | 5350 | 17001 |
| 585 | 20240814 | 095700 | 3921114750 | 5350 | 5340 | 5350 | 5330 | 9482 |
| 586 | 20240814 | 095600 | 3870470840 | 5340 | 5330 | 5340 | 5320 | 780 |
| 587 | 20240814 | 095500 | 3866306010 | 5320 | 5320 | 5330 | 5320 | 8356 |
| 588 | 20240814 | 095400 | 3821797690 | 5320 | 5320 | 5320 | 5310 | 1191 |
| 589 | 20240814 | 095300 | 3815469620 | 5320 | 5300 | 5320 | 5300 | 8288 |
| 590 | 20240814 | 095200 | 3771430610 | 5300 | 5300 | 5310 | 5300 | 2244 |
| 591 | 20240814 | 095100 | 3759537350 | 5310 | 5320 | 5320 | 5300 | 2411 |
| 592 | 20240814 | 095000 | 3746734780 | 5320 | 5320 | 5320 | 5310 | 1905 |
| 593 | 20240814 | 094900 | 3736612530 | 5320 | 5320 | 5320 | 5310 | 4860 |
| 594 | 20240814 | 094800 | 3710757730 | 5330 | 5330 | 5330 | 5320 | 3399 |
| 595 | 20240814 | 094700 | 3692642000 | 5330 | 5330 | 5330 | 5330 | 2206 |
| 596 | 20240814 | 094600 | 3680884020 | 5340 | 5330 | 5340 | 5330 | 567 |
| 597 | 20240814 | 094500 | 3677858810 | 5330 | 5340 | 5340 | 5320 | 5892 |
| 598 | 20240814 | 094400 | 3646466170 | 5340 | 5320 | 5340 | 5320 | 7471 |
| 599 | 20240814 | 094300 | 3606659600 | 5330 | 5320 | 5340 | 5320 | 5349 |
| 600 | 20240814 | 094200 | 3578160870 | 5320 | 5310 | 5320 | 5300 | 1361 |
| 601 | 20240814 | 094100 | 3570934260 | 5310 | 5300 | 5310 | 5290 | 2391 |
| 602 | 20240814 | 094000 | 3558279840 | 5310 | 5320 | 5320 | 5290 | 5656 |
| 603 | 20240814 | 093900 | 3528286150 | 5320 | 5320 | 5320 | 5310 | 2563 |
| 604 | 20240814 | 093800 | 3514663230 | 5310 | 5310 | 5320 | 5300 | 2531 |
| 605 | 20240814 | 093700 | 3501236960 | 5320 | 5320 | 5320 | 5310 | 1942 |
| 606 | 20240814 | 093600 | 3490921210 | 5300 | 5320 | 5320 | 5300 | 4605 |
| 607 | 20240814 | 093500 | 3466461630 | 5320 | 5310 | 5320 | 5310 | 3333 |
| 608 | 20240814 | 093400 | 3448757240 | 5320 | 5310 | 5320 | 5300 | 2591 |
| 609 | 20240814 | 093300 | 3434985420 | 5310 | 5310 | 5320 | 5300 | 9389 |
| 610 | 20240814 | 093200 | 3385159050 | 5310 | 5300 | 5310 | 5290 | 7530 |
| 611 | 20240814 | 093100 | 3345216510 | 5300 | 5290 | 5300 | 5290 | 2701 |
| 612 | 20240814 | 093000 | 3330921080 | 5290 | 5280 | 5290 | 5270 | 3875 |
| 613 | 20240814 | 092900 | 3310447280 | 5280 | 5300 | 5300 | 5270 | 3230 |
| 614 | 20240814 | 092800 | 3293413780 | 5290 | 5290 | 5300 | 5280 | 18380 |
| 615 | 20240814 | 092700 | 3196243810 | 5290 | 5310 | 5310 | 5290 | 3358 |
| 616 | 20240814 | 092600 | 3178468440 | 5300 | 5300 | 5300 | 5290 | 5048 |
| 617 | 20240814 | 092500 | 3151727660 | 5290 | 5290 | 5300 | 5290 | 1570 |
| 618 | 20240814 | 092400 | 3143419920 | 5300 | 5300 | 5300 | 5290 | 1390 |
| 619 | 20240814 | 092300 | 3136060540 | 5290 | 5290 | 5300 | 5280 | 10389 |
| 620 | 20240814 | 092200 | 3081088680 | 5290 | 5280 | 5290 | 5280 | 8877 |
| 621 | 20240814 | 092100 | 3034150320 | 5290 | 5290 | 5290 | 5280 | 7155 |
| 622 | 20240814 | 092000 | 2996304810 | 5290 | 5310 | 5320 | 5280 | 29923 |
| 623 | 20240814 | 091900 | 2837575540 | 5310 | 5310 | 5310 | 5300 | 3049 |
| 624 | 20240814 | 091800 | 2821397990 | 5310 | 5300 | 5310 | 5280 | 8414 |
| 625 | 20240814 | 091700 | 2776838050 | 5300 | 5300 | 5310 | 5290 | 13448 |
| 626 | 20240814 | 091600 | 2705639480 | 5290 | 5300 | 5310 | 5280 | 12323 |
| 627 | 20240814 | 091500 | 2640404950 | 5280 | 5270 | 5300 | 5270 | 7804 |
| 628 | 20240814 | 091400 | 2599139790 | 5290 | 5260 | 5290 | 5260 | 26951 |
| 629 | 20240814 | 091300 | 2457046190 | 5270 | 5270 | 5280 | 5260 | 26258 |
| 630 | 20240814 | 091200 | 2318719030 | 5270 | 5280 | 5280 | 5270 | 17393 |
| 631 | 20240814 | 091100 | 2227037430 | 5280 | 5280 | 5280 | 5270 | 6397 |
| 632 | 20240814 | 091000 | 2193280670 | 5280 | 5290 | 5300 | 5270 | 21089 |
| 633 | 20240814 | 090900 | 2081986480 | 5290 | 5270 | 5290 | 5270 | 7851 |
| 634 | 20240814 | 090800 | 2040539790 | 5270 | 5280 | 5280 | 5260 | 11688 |
| 635 | 20240814 | 090700 | 1978981610 | 5280 | 5270 | 5280 | 5260 | 11382 |
| 636 | 20240814 | 090600 | 1918975650 | 5270 | 5290 | 5290 | 5260 | 13545 |
| 637 | 20240814 | 090500 | 1847511280 | 5290 | 5270 | 5300 | 5240 | 22747 |
| 638 | 20240814 | 090400 | 1727549100 | 5260 | 5260 | 5280 | 5240 | 33375 |
| 639 | 20240814 | 090300 | 1551985410 | 5260 | 5260 | 5270 | 5250 | 13855 |
| 640 | 20240814 | 090200 | 1479067570 | 5250 | 5230 | 5280 | 5230 | 34589 |
| 641 | 20240814 | 090100 | 1297391700 | 5230 | 5220 | 5250 | 5210 | 54176 |
| 642 | 20240814 | 090000 | 1014444250 | 5210 | 5240 | 5240 | 5180 | 193156 |