32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 194100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 32135 |
| 3 | 20241106 | 194000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20241106 | 193900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20241106 | 193800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20241106 | 193700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20241106 | 193600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20241106 | 193500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20241106 | 193400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20241106 | 193300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20241106 | 193200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20241106 | 193100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20241106 | 193000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20241106 | 192900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20241106 | 192800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20241106 | 192700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20241106 | 192600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20241106 | 192500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20241106 | 192400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20241106 | 192300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20241106 | 192200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20241106 | 192100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20241106 | 192000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20241106 | 191900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20241106 | 191800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20241106 | 191700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20241106 | 191600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20241106 | 191500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20241106 | 191400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20241106 | 191300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20241106 | 191200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20241106 | 191100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 32135 |
| 33 | 20241106 | 191000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20241106 | 190900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20241106 | 190800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20241106 | 190700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20241106 | 190600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20241106 | 190500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20241106 | 190400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20241106 | 190300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20241106 | 190200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20241106 | 190100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20241106 | 190000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20241106 | 185900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20241106 | 185800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20241106 | 185700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20241106 | 185600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20241106 | 185500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20241106 | 185400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20241106 | 185300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20241106 | 185200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20241106 | 185100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20241106 | 185000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20241106 | 184900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20241106 | 184800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20241106 | 184700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20241106 | 184600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20241106 | 184500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20241106 | 184400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20241106 | 184300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20241106 | 184200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20241106 | 184100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 32135 |
| 63 | 20241106 | 184000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20241106 | 183900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20241106 | 183800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20241106 | 183700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20241106 | 183600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20241106 | 183500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20241106 | 183400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20241106 | 183300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20241106 | 183200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20241106 | 183100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20241106 | 183000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20241106 | 182900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20241106 | 182800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20241106 | 182700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20241106 | 182600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20241106 | 182500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20241106 | 182400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20241106 | 182300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20241106 | 182200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20241106 | 182100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20241106 | 182000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20241106 | 181900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20241106 | 181800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20241106 | 181700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20241106 | 181600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20241106 | 181500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20241106 | 181400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20241106 | 181300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20241106 | 181200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20241106 | 181100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 32135 |
| 93 | 20241106 | 181000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20241106 | 180900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20241106 | 180800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20241106 | 180700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20241106 | 180600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20241106 | 180500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20241106 | 180400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20241106 | 180300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20241106 | 180200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20241106 | 180100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20241106 | 180000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20241106 | 175900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20241106 | 175800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20241106 | 175700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20241106 | 175600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20241106 | 175500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20241106 | 175400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20241106 | 175300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20241106 | 175200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20241106 | 175100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20241106 | 175000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20241106 | 174900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20241106 | 174800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20241106 | 174700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20241106 | 174600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20241106 | 174500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20241106 | 174400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20241106 | 174300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20241106 | 174200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20241106 | 174100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 32135 |
| 123 | 20241106 | 174000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20241106 | 173900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20241106 | 173800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20241106 | 173700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20241106 | 173600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20241106 | 173500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20241106 | 173400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20241106 | 173300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20241106 | 173200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20241106 | 173100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20241106 | 173000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20241106 | 172900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20241106 | 172800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20241106 | 172700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20241106 | 172600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20241106 | 172500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20241106 | 172400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20241106 | 172300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20241106 | 172200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20241106 | 172100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20241106 | 172000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20241106 | 171900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20241106 | 171800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20241106 | 171700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20241106 | 171600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20241106 | 171500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20241106 | 171400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20241106 | 171300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20241106 | 171200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20241106 | 171100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 32135 |
| 153 | 20241106 | 171000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20241106 | 170900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20241106 | 170800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20241106 | 170700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20241106 | 170600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20241106 | 170500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20241106 | 170400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20241106 | 170300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20241106 | 170200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20241106 | 170100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20241106 | 170000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20241106 | 165900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20241106 | 165800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20241106 | 165700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20241106 | 165600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20241106 | 165500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20241106 | 165400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20241106 | 165300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20241106 | 165200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20241106 | 165100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20241106 | 165000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20241106 | 164900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20241106 | 164800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20241106 | 164700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20241106 | 164600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20241106 | 164500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20241106 | 164400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20241106 | 164300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20241106 | 164200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20241106 | 164100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 32135 |
| 183 | 20241106 | 164000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20241106 | 163900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20241106 | 163800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20241106 | 163700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20241106 | 163600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20241106 | 163500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20241106 | 163400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20241106 | 163300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20241106 | 163200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20241106 | 163100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20241106 | 163000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20241106 | 162900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20241106 | 162800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20241106 | 162700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20241106 | 162600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20241106 | 162500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20241106 | 162400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20241106 | 162300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20241106 | 162200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20241106 | 162100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20241106 | 162000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20241106 | 161900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20241106 | 161800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20241106 | 161700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20241106 | 161600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20241106 | 161500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20241106 | 161400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20241106 | 161300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20241106 | 161200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20241106 | 161100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 32135 |
| 213 | 20241106 | 161000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20241106 | 160900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20241106 | 160800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20241106 | 160700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20241106 | 160600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20241106 | 160500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20241106 | 160400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20241106 | 160300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20241106 | 160200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20241106 | 160100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20241106 | 160000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20241106 | 155900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20241106 | 155800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20241106 | 155700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20241106 | 155600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20241106 | 155500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20241106 | 155400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20241106 | 155300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20241106 | 155200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20241106 | 155100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20241106 | 155000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20241106 | 154900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20241106 | 154800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20241106 | 154700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20241106 | 154600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20241106 | 154500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20241106 | 154400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20241106 | 154300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20241106 | 154200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20241106 | 154100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 32135 |
| 243 | 20241106 | 154000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20241106 | 153900 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20241106 | 153800 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20241106 | 153700 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 247 | 20241106 | 153600 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 248 | 20241106 | 153500 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 249 | 20241106 | 153400 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20241106 | 153300 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20241106 | 153200 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20241106 | 153100 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 253 | 20241106 | 153000 | 5240971635 | 4910 | 4910 | 4910 | 4910 | 32135 |
| 254 | 20241106 | 152900 | 5083188785 | 4910 | 4910 | 4910 | 4910 | 0 |
| 255 | 20241106 | 152800 | 5083188785 | 4910 | 4910 | 4910 | 4910 | 0 |
| 256 | 20241106 | 152700 | 5083188785 | 4910 | 4910 | 4910 | 4910 | 0 |
| 257 | 20241106 | 152600 | 5083188785 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20241106 | 152500 | 5083188785 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20241106 | 152400 | 5083188785 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20241106 | 152300 | 5083188785 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20241106 | 152200 | 5083188785 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20241106 | 152100 | 5083188785 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20241106 | 152000 | 5083188785 | 4910 | 4910 | 4910 | 4910 | 0 |
| 264 | 20241106 | 151900 | 5083188785 | 4910 | 4905 | 4910 | 4900 | 6984 |
| 265 | 20241106 | 151800 | 5048928750 | 4900 | 4900 | 4900 | 4895 | 7419 |
| 266 | 20241106 | 151700 | 5012581005 | 4900 | 4895 | 4900 | 4890 | 5799 |
| 267 | 20241106 | 151600 | 4984191805 | 4895 | 4885 | 4895 | 4880 | 9521 |
| 268 | 20241106 | 151500 | 4937667630 | 4885 | 4875 | 4885 | 4875 | 4795 |
| 269 | 20241106 | 151400 | 4914278235 | 4875 | 4875 | 4880 | 4875 | 1050 |
| 270 | 20241106 | 151300 | 4909158615 | 4865 | 4875 | 4875 | 4865 | 1055 |
| 271 | 20241106 | 151200 | 4904025880 | 4875 | 4875 | 4875 | 4865 | 1891 |
| 272 | 20241106 | 151100 | 4894822155 | 4865 | 4880 | 4880 | 4865 | 8933 |
| 273 | 20241106 | 151000 | 4851280265 | 4880 | 4875 | 4880 | 4875 | 2926 |
| 274 | 20241106 | 150900 | 4837001390 | 4880 | 4880 | 4880 | 4870 | 4512 |
| 275 | 20241106 | 150800 | 4814990910 | 4880 | 4880 | 4880 | 4880 | 20 |
| 276 | 20241106 | 150700 | 4814893310 | 4870 | 4870 | 4870 | 4860 | 9205 |
| 277 | 20241106 | 150600 | 4770105930 | 4870 | 4880 | 4880 | 4870 | 4515 |
| 278 | 20241106 | 150500 | 4748110040 | 4880 | 4875 | 4880 | 4875 | 2343 |
| 279 | 20241106 | 150400 | 4736683290 | 4875 | 4875 | 4875 | 4875 | 3426 |
| 280 | 20241106 | 150300 | 4719981540 | 4875 | 4880 | 4885 | 4875 | 1864 |
| 281 | 20241106 | 150200 | 4710885500 | 4885 | 4880 | 4885 | 4875 | 3239 |
| 282 | 20241106 | 150100 | 4695077455 | 4880 | 4875 | 4885 | 4875 | 7919 |
| 283 | 20241106 | 150000 | 4656435565 | 4875 | 4880 | 4880 | 4875 | 996 |
| 284 | 20241106 | 145900 | 4651575115 | 4880 | 4890 | 4890 | 4880 | 3804 |
| 285 | 20241106 | 145800 | 4632997870 | 4890 | 4890 | 4890 | 4885 | 762 |
| 286 | 20241106 | 145700 | 4629274865 | 4890 | 4890 | 4890 | 4890 | 238 |
| 287 | 20241106 | 145600 | 4628111045 | 4890 | 4890 | 4890 | 4885 | 1142 |
| 288 | 20241106 | 145500 | 4622526745 | 4890 | 4895 | 4895 | 4890 | 115 |
| 289 | 20241106 | 145400 | 4621964320 | 4890 | 4890 | 4895 | 4885 | 6129 |
| 290 | 20241106 | 145300 | 4591999640 | 4890 | 4890 | 4895 | 4885 | 5066 |
| 291 | 20241106 | 145200 | 4567226840 | 4895 | 4890 | 4895 | 4890 | 2802 |
| 292 | 20241106 | 145100 | 4553525050 | 4890 | 4895 | 4895 | 4890 | 2715 |
| 293 | 20241106 | 145000 | 4540246655 | 4890 | 4895 | 4895 | 4890 | 2613 |
| 294 | 20241106 | 144900 | 4527460025 | 4890 | 4895 | 4895 | 4890 | 1700 |
| 295 | 20241106 | 144800 | 4519146525 | 4890 | 4895 | 4895 | 4890 | 730 |
| 296 | 20241106 | 144700 | 4515576450 | 4885 | 4895 | 4895 | 4885 | 914 |
| 297 | 20241106 | 144600 | 4511107040 | 4895 | 4890 | 4895 | 4890 | 4769 |
| 298 | 20241106 | 144500 | 4487762975 | 4895 | 4895 | 4895 | 4895 | 142 |
| 299 | 20241106 | 144400 | 4487067885 | 4895 | 4890 | 4895 | 4890 | 211 |
| 300 | 20241106 | 144300 | 4486036085 | 4890 | 4885 | 4895 | 4885 | 1987 |
| 301 | 20241106 | 144200 | 4476319900 | 4885 | 4885 | 4885 | 4885 | 3 |
| 302 | 20241106 | 144100 | 4476305245 | 4885 | 4875 | 4885 | 4870 | 10946 |
| 303 | 20241106 | 144000 | 4422905560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 304 | 20241106 | 143900 | 4422905560 | 4880 | 4880 | 4880 | 4880 | 0 |
| 305 | 20241106 | 143800 | 4422905560 | 4880 | 4875 | 4880 | 4875 | 2017 |
| 306 | 20241106 | 143700 | 4413071865 | 4870 | 4870 | 4870 | 4870 | 322 |
| 307 | 20241106 | 143600 | 4411503725 | 4870 | 4870 | 4875 | 4870 | 2581 |
| 308 | 20241106 | 143500 | 4398934240 | 4870 | 4875 | 4875 | 4865 | 1233 |
| 309 | 20241106 | 143400 | 4392930520 | 4865 | 4870 | 4875 | 4865 | 5976 |
| 310 | 20241106 | 143300 | 4363813765 | 4870 | 4875 | 4875 | 4870 | 2795 |
| 311 | 20241106 | 143200 | 4350197795 | 4870 | 4865 | 4870 | 4865 | 4198 |
| 312 | 20241106 | 143100 | 4329761875 | 4865 | 4865 | 4865 | 4860 | 829 |
| 313 | 20241106 | 143000 | 4325732240 | 4865 | 4870 | 4870 | 4865 | 321 |
| 314 | 20241106 | 142900 | 4324168975 | 4870 | 4870 | 4870 | 4870 | 309 |
| 315 | 20241106 | 142800 | 4322664145 | 4870 | 4870 | 4870 | 4860 | 543 |
| 316 | 20241106 | 142700 | 4320021245 | 4870 | 4860 | 4870 | 4860 | 596 |
| 317 | 20241106 | 142600 | 4317121900 | 4865 | 4870 | 4870 | 4865 | 710 |
| 318 | 20241106 | 142500 | 4313666635 | 4870 | 4865 | 4875 | 4865 | 362 |
| 319 | 20241106 | 142400 | 4311902400 | 4865 | 4875 | 4875 | 4865 | 12267 |
| 320 | 20241106 | 142300 | 4252223345 | 4865 | 4875 | 4875 | 4865 | 4567 |
| 321 | 20241106 | 142200 | 4229999280 | 4865 | 4870 | 4880 | 4865 | 10397 |
| 322 | 20241106 | 142100 | 4179386840 | 4870 | 4870 | 4870 | 4870 | 100 |
| 323 | 20241106 | 142000 | 4178899840 | 4875 | 4870 | 4875 | 4870 | 1745 |
| 324 | 20241106 | 141900 | 4170397335 | 4875 | 4875 | 4875 | 4875 | 2227 |
| 325 | 20241106 | 141800 | 4159540710 | 4875 | 4860 | 4875 | 4850 | 3004 |
| 326 | 20241106 | 141700 | 4144942925 | 4860 | 4875 | 4875 | 4860 | 1445 |
| 327 | 20241106 | 141600 | 4137910655 | 4860 | 4875 | 4875 | 4860 | 2781 |
| 328 | 20241106 | 141500 | 4124353295 | 4875 | 4875 | 4875 | 4875 | 500 |
| 329 | 20241106 | 141400 | 4121915795 | 4875 | 4870 | 4875 | 4870 | 3607 |
| 330 | 20241106 | 141300 | 4104343230 | 4875 | 4875 | 4875 | 4865 | 3604 |
| 331 | 20241106 | 141200 | 4086794635 | 4870 | 4870 | 4875 | 4870 | 757 |
| 332 | 20241106 | 141100 | 4083105395 | 4870 | 4870 | 4875 | 4865 | 4185 |
| 333 | 20241106 | 141000 | 4062724920 | 4870 | 4860 | 4870 | 4860 | 2107 |
| 334 | 20241106 | 140900 | 4052476710 | 4850 | 4855 | 4855 | 4840 | 2851 |
| 335 | 20241106 | 140800 | 4038654855 | 4830 | 4870 | 4870 | 4830 | 22408 |
| 336 | 20241106 | 140700 | 3930240715 | 4870 | 4870 | 4870 | 4870 | 1499 |
| 337 | 20241106 | 140600 | 3922940585 | 4870 | 4875 | 4875 | 4870 | 65 |
| 338 | 20241106 | 140500 | 3922623985 | 4875 | 4880 | 4880 | 4875 | 379 |
| 339 | 20241106 | 140400 | 3920776040 | 4880 | 4865 | 4880 | 4865 | 429 |
| 340 | 20241106 | 140300 | 3918688940 | 4875 | 4880 | 4880 | 4875 | 1272 |
| 341 | 20241106 | 140200 | 3912483310 | 4880 | 4880 | 4880 | 4880 | 1220 |
| 342 | 20241106 | 140100 | 3906529710 | 4890 | 4890 | 4890 | 4890 | 2185 |
| 343 | 20241106 | 140000 | 3895845060 | 4890 | 4890 | 4890 | 4880 | 555 |
| 344 | 20241106 | 135900 | 3893132910 | 4885 | 4885 | 4885 | 4885 | 891 |
| 345 | 20241106 | 135800 | 3888780375 | 4875 | 4875 | 4885 | 4875 | 3101 |
| 346 | 20241106 | 135700 | 3873655325 | 4875 | 4875 | 4875 | 4850 | 15410 |
| 347 | 20241106 | 135600 | 3798826475 | 4875 | 4875 | 4880 | 4875 | 813 |
| 348 | 20241106 | 135500 | 3794861055 | 4875 | 4860 | 4875 | 4860 | 760 |
| 349 | 20241106 | 135400 | 3791167215 | 4855 | 4860 | 4870 | 4840 | 23778 |
| 350 | 20241106 | 135300 | 3675794120 | 4860 | 4880 | 4880 | 4860 | 7921 |
| 351 | 20241106 | 135200 | 3637255780 | 4865 | 4885 | 4890 | 4865 | 9850 |
| 352 | 20241106 | 135100 | 3589244700 | 4890 | 4910 | 4910 | 4890 | 20650 |
| 353 | 20241106 | 135000 | 3488057625 | 4910 | 4910 | 4915 | 4905 | 3470 |
| 354 | 20241106 | 134900 | 3471020820 | 4905 | 4905 | 4905 | 4905 | 1530 |
| 355 | 20241106 | 134800 | 3463516170 | 4905 | 4905 | 4905 | 4900 | 1243 |
| 356 | 20241106 | 134700 | 3457419305 | 4895 | 4895 | 4905 | 4895 | 4261 |
| 357 | 20241106 | 134600 | 3436559760 | 4895 | 4895 | 4900 | 4895 | 11311 |
| 358 | 20241106 | 134500 | 3381177700 | 4895 | 4895 | 4900 | 4895 | 4540 |
| 359 | 20241106 | 134400 | 3358952870 | 4900 | 4900 | 4900 | 4900 | 1040 |
| 360 | 20241106 | 134300 | 3353856870 | 4895 | 4900 | 4900 | 4895 | 1851 |
| 361 | 20241106 | 134200 | 3344787720 | 4905 | 4905 | 4910 | 4905 | 814 |
| 362 | 20241106 | 134100 | 3340794275 | 4905 | 4905 | 4905 | 4900 | 3327 |
| 363 | 20241106 | 134000 | 3324485840 | 4905 | 4900 | 4910 | 4900 | 2635 |
| 364 | 20241106 | 133900 | 3311566110 | 4900 | 4900 | 4905 | 4900 | 1867 |
| 365 | 20241106 | 133800 | 3302414800 | 4895 | 4890 | 4905 | 4890 | 5810 |
| 366 | 20241106 | 133700 | 3273968920 | 4890 | 4890 | 4895 | 4890 | 1000 |
| 367 | 20241106 | 133600 | 3269078870 | 4895 | 4895 | 4895 | 4895 | 153 |
| 368 | 20241106 | 133500 | 3268329935 | 4895 | 4900 | 4900 | 4895 | 618 |
| 369 | 20241106 | 133400 | 3265302285 | 4900 | 4900 | 4900 | 4885 | 6598 |
| 370 | 20241106 | 133300 | 3232999380 | 4900 | 4905 | 4910 | 4900 | 5359 |
| 371 | 20241106 | 133200 | 3206727730 | 4910 | 4905 | 4910 | 4905 | 5922 |
| 372 | 20241106 | 133100 | 3177678420 | 4910 | 4915 | 4915 | 4910 | 6538 |
| 373 | 20241106 | 133000 | 3145545010 | 4915 | 4915 | 4915 | 4910 | 297 |
| 374 | 20241106 | 132900 | 3144085305 | 4915 | 4910 | 4915 | 4910 | 3738 |
| 375 | 20241106 | 132800 | 3125716490 | 4910 | 4915 | 4920 | 4910 | 4476 |
| 376 | 20241106 | 132700 | 3103715335 | 4915 | 4915 | 4920 | 4910 | 8606 |
| 377 | 20241106 | 132600 | 3061412535 | 4910 | 4910 | 4915 | 4910 | 3761 |
| 378 | 20241106 | 132500 | 3042946020 | 4910 | 4915 | 4915 | 4905 | 5354 |
| 379 | 20241106 | 132400 | 3016664380 | 4915 | 4910 | 4915 | 4910 | 2126 |
| 380 | 20241106 | 132300 | 3006220630 | 4910 | 4915 | 4915 | 4910 | 2673 |
| 381 | 20241106 | 132200 | 2993091295 | 4915 | 4910 | 4915 | 4910 | 3989 |
| 382 | 20241106 | 132100 | 2973489810 | 4910 | 4910 | 4910 | 4905 | 2612 |
| 383 | 20241106 | 132000 | 2960665250 | 4910 | 4910 | 4915 | 4905 | 8454 |
| 384 | 20241106 | 131900 | 2919169285 | 4910 | 4900 | 4910 | 4900 | 14843 |
| 385 | 20241106 | 131800 | 2846400920 | 4895 | 4890 | 4900 | 4890 | 9517 |
| 386 | 20241106 | 131700 | 2799812180 | 4890 | 4890 | 4890 | 4885 | 1135 |
| 387 | 20241106 | 131600 | 2794262280 | 4890 | 4890 | 4890 | 4885 | 1093 |
| 388 | 20241106 | 131500 | 2788922025 | 4885 | 4890 | 4890 | 4885 | 1976 |
| 389 | 20241106 | 131400 | 2779259705 | 4890 | 4895 | 4895 | 4890 | 3587 |
| 390 | 20241106 | 131300 | 2761715380 | 4890 | 4890 | 4895 | 4885 | 4812 |
| 391 | 20241106 | 131200 | 2738183490 | 4890 | 4885 | 4890 | 4885 | 1107 |
| 392 | 20241106 | 131100 | 2732771760 | 4885 | 4885 | 4885 | 4885 | 838 |
| 393 | 20241106 | 131000 | 2728678130 | 4885 | 4875 | 4885 | 4875 | 3835 |
| 394 | 20241106 | 130900 | 2709970150 | 4875 | 4875 | 4875 | 4870 | 3582 |
| 395 | 20241106 | 130800 | 2692511015 | 4880 | 4880 | 4880 | 4880 | 829 |
| 396 | 20241106 | 130700 | 2688465495 | 4880 | 4885 | 4885 | 4880 | 3319 |
| 397 | 20241106 | 130600 | 2672268165 | 4880 | 4885 | 4885 | 4880 | 2278 |
| 398 | 20241106 | 130500 | 2661145730 | 4885 | 4885 | 4890 | 4885 | 2810 |
| 399 | 20241106 | 130400 | 2647418280 | 4890 | 4885 | 4890 | 4885 | 2992 |
| 400 | 20241106 | 130300 | 2632802355 | 4885 | 4880 | 4885 | 4880 | 2407 |
| 401 | 20241106 | 130200 | 2621051945 | 4880 | 4885 | 4885 | 4880 | 2825 |
| 402 | 20241106 | 130100 | 2607253425 | 4880 | 4880 | 4890 | 4880 | 9631 |
| 403 | 20241106 | 130000 | 2560214850 | 4870 | 4875 | 4880 | 4870 | 4260 |
| 404 | 20241106 | 125900 | 2539457810 | 4875 | 4870 | 4875 | 4870 | 4461 |
| 405 | 20241106 | 125800 | 2517711380 | 4870 | 4870 | 4870 | 4870 | 348 |
| 406 | 20241106 | 125700 | 2516016620 | 4870 | 4870 | 4870 | 4870 | 31 |
| 407 | 20241106 | 125600 | 2515865650 | 4870 | 4875 | 4875 | 4870 | 1441 |
| 408 | 20241106 | 125500 | 2508843875 | 4870 | 4875 | 4875 | 4870 | 1483 |
| 409 | 20241106 | 125400 | 2501617530 | 4875 | 4875 | 4875 | 4870 | 1626 |
| 410 | 20241106 | 125300 | 2493691400 | 4875 | 4875 | 4880 | 4875 | 2056 |
| 411 | 20241106 | 125200 | 2483668250 | 4875 | 4870 | 4875 | 4870 | 989 |
| 412 | 20241106 | 125100 | 2478851090 | 4875 | 4875 | 4880 | 4875 | 8455 |
| 413 | 20241106 | 125000 | 2437597505 | 4880 | 4865 | 4880 | 4865 | 8630 |
| 414 | 20241106 | 124900 | 2395533535 | 4860 | 4860 | 4860 | 4855 | 346 |
| 415 | 20241106 | 124800 | 2393851980 | 4865 | 4865 | 4865 | 4860 | 1551 |
| 416 | 20241106 | 124700 | 2386306370 | 4865 | 4860 | 4865 | 4855 | 1318 |
| 417 | 20241106 | 124600 | 2379900820 | 4860 | 4855 | 4860 | 4855 | 2943 |
| 418 | 20241106 | 124500 | 2365607410 | 4855 | 4850 | 4855 | 4850 | 1930 |
| 419 | 20241106 | 124400 | 2356246895 | 4850 | 4845 | 4850 | 4845 | 803 |
| 420 | 20241106 | 124300 | 2352354350 | 4850 | 4850 | 4850 | 4840 | 1889 |
| 421 | 20241106 | 124200 | 2343192990 | 4840 | 4845 | 4850 | 4840 | 1535 |
| 422 | 20241106 | 124100 | 2335761715 | 4845 | 4855 | 4855 | 4845 | 4824 |
| 423 | 20241106 | 124000 | 2312361365 | 4855 | 4860 | 4860 | 4855 | 2656 |
| 424 | 20241106 | 123900 | 2299459945 | 4855 | 4855 | 4855 | 4855 | 215 |
| 425 | 20241106 | 123800 | 2298416120 | 4855 | 4870 | 4870 | 4855 | 13603 |
| 426 | 20241106 | 123700 | 2232272060 | 4870 | 4870 | 4875 | 4870 | 11 |
| 427 | 20241106 | 123600 | 2232218485 | 4875 | 4875 | 4880 | 4875 | 1285 |
| 428 | 20241106 | 123500 | 2225954095 | 4875 | 4875 | 4880 | 4875 | 2056 |
| 429 | 20241106 | 123400 | 2215929760 | 4880 | 4875 | 4880 | 4875 | 1346 |
| 430 | 20241106 | 123300 | 2209366850 | 4875 | 4870 | 4875 | 4870 | 696 |
| 431 | 20241106 | 123200 | 2205976330 | 4870 | 4875 | 4875 | 4870 | 3880 |
| 432 | 20241106 | 123100 | 2187079560 | 4875 | 4870 | 4875 | 4870 | 2741 |
| 433 | 20241106 | 123000 | 2173717195 | 4870 | 4875 | 4875 | 4870 | 75 |
| 434 | 20241106 | 122900 | 2173351665 | 4875 | 4875 | 4875 | 4870 | 726 |
| 435 | 20241106 | 122800 | 2169812565 | 4875 | 4870 | 4875 | 4870 | 4718 |
| 436 | 20241106 | 122700 | 2146812415 | 4870 | 4870 | 4875 | 4870 | 4125 |
| 437 | 20241106 | 122600 | 2126710615 | 4870 | 4870 | 4870 | 4870 | 407 |
| 438 | 20241106 | 122500 | 2124728525 | 4865 | 4865 | 4865 | 4865 | 1763 |
| 439 | 20241106 | 122400 | 2116151530 | 4860 | 4865 | 4865 | 4860 | 1997 |
| 440 | 20241106 | 122300 | 2106440765 | 4865 | 4870 | 4870 | 4865 | 55 |
| 441 | 20241106 | 122200 | 2106172955 | 4870 | 4865 | 4870 | 4860 | 2076 |
| 442 | 20241106 | 122100 | 2096077915 | 4865 | 4865 | 4865 | 4865 | 2582 |
| 443 | 20241106 | 122000 | 2083516485 | 4860 | 4860 | 4860 | 4860 | 6745 |
| 444 | 20241106 | 121900 | 2050735785 | 4860 | 4860 | 4865 | 4860 | 1610 |
| 445 | 20241106 | 121800 | 2042910185 | 4860 | 4860 | 4865 | 4860 | 1181 |
| 446 | 20241106 | 121700 | 2037170475 | 4860 | 4860 | 4860 | 4855 | 617 |
| 447 | 20241106 | 121600 | 2034171875 | 4860 | 4860 | 4860 | 4860 | 20 |
| 448 | 20241106 | 121500 | 2034074675 | 4860 | 4855 | 4860 | 4855 | 698 |
| 449 | 20241106 | 121400 | 2030683405 | 4860 | 4860 | 4860 | 4860 | 591 |
| 450 | 20241106 | 121300 | 2027811145 | 4860 | 4865 | 4865 | 4860 | 1364 |
| 451 | 20241106 | 121200 | 2021175965 | 4865 | 4865 | 4870 | 4865 | 4470 |
| 452 | 20241106 | 121100 | 1999427755 | 4870 | 4875 | 4875 | 4870 | 3805 |
| 453 | 20241106 | 121000 | 1980896675 | 4875 | 4875 | 4875 | 4870 | 3993 |
| 454 | 20241106 | 120900 | 1961433310 | 4875 | 4875 | 4880 | 4870 | 6431 |
| 455 | 20241106 | 120800 | 1930080810 | 4875 | 4860 | 4875 | 4860 | 6083 |
| 456 | 20241106 | 120700 | 1900487400 | 4855 | 4840 | 4855 | 4840 | 3558 |
| 457 | 20241106 | 120600 | 1883250100 | 4835 | 4845 | 4850 | 4835 | 898 |
| 458 | 20241106 | 120500 | 1878902605 | 4845 | 4850 | 4850 | 4845 | 766 |
| 459 | 20241106 | 120400 | 1875190785 | 4850 | 4860 | 4860 | 4850 | 1723 |
| 460 | 20241106 | 120300 | 1866824890 | 4865 | 4865 | 4865 | 4860 | 1784 |
| 461 | 20241106 | 120200 | 1858151895 | 4865 | 4855 | 4865 | 4855 | 3043 |
| 462 | 20241106 | 120100 | 1843358850 | 4855 | 4855 | 4860 | 4855 | 241 |
| 463 | 20241106 | 120000 | 1842187860 | 4855 | 4845 | 4860 | 4845 | 3180 |
| 464 | 20241106 | 115900 | 1826747470 | 4845 | 4840 | 4845 | 4840 | 234 |
| 465 | 20241106 | 115800 | 1825613865 | 4840 | 4840 | 4850 | 4840 | 1883 |
| 466 | 20241106 | 115700 | 1816493015 | 4840 | 4840 | 4840 | 4840 | 290 |
| 467 | 20241106 | 115600 | 1815089415 | 4840 | 4845 | 4845 | 4840 | 2433 |
| 468 | 20241106 | 115500 | 1803308440 | 4850 | 4845 | 4850 | 4845 | 1315 |
| 469 | 20241106 | 115400 | 1796932265 | 4845 | 4845 | 4850 | 4845 | 2482 |
| 470 | 20241106 | 115300 | 1784904720 | 4840 | 4840 | 4840 | 4840 | 1849 |
| 471 | 20241106 | 115200 | 1775955560 | 4835 | 4835 | 4835 | 4835 | 200 |
| 472 | 20241106 | 115100 | 1774988560 | 4835 | 4835 | 4840 | 4830 | 1526 |
| 473 | 20241106 | 115000 | 1767610940 | 4830 | 4830 | 4830 | 4830 | 1658 |
| 474 | 20241106 | 114900 | 1759602800 | 4825 | 4825 | 4825 | 4825 | 187 |
| 475 | 20241106 | 114800 | 1758700525 | 4820 | 4830 | 4830 | 4820 | 6 |
| 476 | 20241106 | 114700 | 1758671555 | 4830 | 4825 | 4830 | 4820 | 355 |
| 477 | 20241106 | 114600 | 1756958530 | 4820 | 4820 | 4820 | 4820 | 0 |
| 478 | 20241106 | 114500 | 1756958530 | 4820 | 4830 | 4830 | 4820 | 152 |
| 479 | 20241106 | 114400 | 1756224880 | 4830 | 4825 | 4830 | 4820 | 2317 |
| 480 | 20241106 | 114300 | 1745054810 | 4825 | 4820 | 4825 | 4820 | 609 |
| 481 | 20241106 | 114200 | 1742116635 | 4820 | 4825 | 4825 | 4820 | 147 |
| 482 | 20241106 | 114100 | 1741407365 | 4815 | 4825 | 4825 | 4815 | 674 |
| 483 | 20241106 | 114000 | 1738155820 | 4830 | 4825 | 4830 | 4825 | 824 |
| 484 | 20241106 | 113900 | 1734180015 | 4825 | 4825 | 4825 | 4825 | 121 |
| 485 | 20241106 | 113800 | 1733596190 | 4825 | 4825 | 4825 | 4820 | 1544 |
| 486 | 20241106 | 113700 | 1726153780 | 4830 | 4825 | 4830 | 4825 | 652 |
| 487 | 20241106 | 113600 | 1723007555 | 4825 | 4810 | 4825 | 4810 | 3392 |
| 488 | 20241106 | 113500 | 1706652085 | 4820 | 4815 | 4820 | 4815 | 1474 |
| 489 | 20241106 | 113400 | 1699551890 | 4810 | 4815 | 4815 | 4810 | 2034 |
| 490 | 20241106 | 113300 | 1689767915 | 4815 | 4815 | 4815 | 4810 | 51 |
| 491 | 20241106 | 113200 | 1689522400 | 4815 | 4820 | 4820 | 4815 | 839 |
| 492 | 20241106 | 113100 | 1685482515 | 4820 | 4820 | 4820 | 4820 | 1 |
| 493 | 20241106 | 113000 | 1685477695 | 4815 | 4815 | 4815 | 4815 | 191 |
| 494 | 20241106 | 112900 | 1684558030 | 4815 | 4815 | 4815 | 4815 | 0 |
| 495 | 20241106 | 112800 | 1684558030 | 4815 | 4815 | 4815 | 4815 | 979 |
| 496 | 20241106 | 112700 | 1679844145 | 4815 | 4815 | 4815 | 4815 | 101 |
| 497 | 20241106 | 112600 | 1679357830 | 4820 | 4820 | 4820 | 4820 | 10 |
| 498 | 20241106 | 112500 | 1679309630 | 4820 | 4810 | 4820 | 4810 | 117 |
| 499 | 20241106 | 112400 | 1678746790 | 4810 | 4810 | 4810 | 4810 | 208 |
| 500 | 20241106 | 112300 | 1677746310 | 4810 | 4815 | 4815 | 4810 | 962 |
| 501 | 20241106 | 112200 | 1673117090 | 4815 | 4815 | 4815 | 4815 | 1472 |
| 502 | 20241106 | 112100 | 1666029410 | 4810 | 4810 | 4810 | 4810 | 450 |
| 503 | 20241106 | 112000 | 1663864910 | 4815 | 4815 | 4820 | 4810 | 429 |
| 504 | 20241106 | 111900 | 1661799900 | 4820 | 4820 | 4820 | 4810 | 34 |
| 505 | 20241106 | 111800 | 1661636180 | 4815 | 4805 | 4815 | 4800 | 6554 |
| 506 | 20241106 | 111700 | 1630147280 | 4805 | 4805 | 4810 | 4805 | 1131 |
| 507 | 20241106 | 111600 | 1624711335 | 4805 | 4805 | 4805 | 4805 | 0 |
| 508 | 20241106 | 111500 | 1624711335 | 4805 | 4815 | 4815 | 4805 | 918 |
| 509 | 20241106 | 111400 | 1620294370 | 4810 | 4810 | 4815 | 4810 | 305 |
| 510 | 20241106 | 111300 | 1618827305 | 4810 | 4815 | 4815 | 4810 | 316 |
| 511 | 20241106 | 111200 | 1617305770 | 4815 | 4815 | 4815 | 4810 | 1677 |
| 512 | 20241106 | 111100 | 1609232820 | 4815 | 4815 | 4815 | 4815 | 421 |
| 513 | 20241106 | 111000 | 1607205705 | 4810 | 4810 | 4810 | 4810 | 664 |
| 514 | 20241106 | 110900 | 1604011865 | 4805 | 4805 | 4805 | 4805 | 166 |
| 515 | 20241106 | 110800 | 1603214235 | 4805 | 4805 | 4805 | 4805 | 0 |
| 516 | 20241106 | 110700 | 1603214235 | 4805 | 4805 | 4805 | 4805 | 235 |
| 517 | 20241106 | 110600 | 1602085060 | 4805 | 4805 | 4805 | 4805 | 0 |
| 518 | 20241106 | 110500 | 1602085060 | 4805 | 4805 | 4805 | 4805 | 70 |
| 519 | 20241106 | 110400 | 1601748710 | 4805 | 4805 | 4805 | 4800 | 1042 |
| 520 | 20241106 | 110300 | 1596746900 | 4805 | 4805 | 4805 | 4805 | 371 |
| 521 | 20241106 | 110200 | 1594964245 | 4805 | 4805 | 4805 | 4805 | 851 |
| 522 | 20241106 | 110100 | 1590875190 | 4810 | 4810 | 4810 | 4810 | 555 |
| 523 | 20241106 | 110000 | 1588205640 | 4805 | 4805 | 4805 | 4805 | 0 |
| 524 | 20241106 | 105900 | 1588205640 | 4805 | 4805 | 4805 | 4805 | 240 |
| 525 | 20241106 | 105800 | 1587052440 | 4805 | 4805 | 4805 | 4805 | 35 |
| 526 | 20241106 | 105700 | 1586884265 | 4810 | 4805 | 4810 | 4805 | 201 |
| 527 | 20241106 | 105600 | 1585917955 | 4810 | 4810 | 4810 | 4810 | 32 |
| 528 | 20241106 | 105500 | 1585764035 | 4810 | 4805 | 4810 | 4805 | 1108 |
| 529 | 20241106 | 105400 | 1580437595 | 4805 | 4805 | 4805 | 4805 | 552 |
| 530 | 20241106 | 105300 | 1577785235 | 4805 | 4800 | 4805 | 4800 | 133 |
| 531 | 20241106 | 105200 | 1577146300 | 4805 | 4810 | 4810 | 4805 | 120 |
| 532 | 20241106 | 105100 | 1576569200 | 4805 | 4800 | 4805 | 4800 | 2212 |
| 533 | 20241106 | 105000 | 1565948500 | 4800 | 4805 | 4805 | 4795 | 1008 |
| 534 | 20241106 | 104900 | 1561110600 | 4805 | 4805 | 4805 | 4800 | 11096 |
| 535 | 20241106 | 104800 | 1507848255 | 4805 | 4805 | 4805 | 4805 | 941 |
| 536 | 20241106 | 104700 | 1503326750 | 4800 | 4800 | 4800 | 4800 | 5 |
| 537 | 20241106 | 104600 | 1503302750 | 4805 | 4805 | 4805 | 4805 | 254 |
| 538 | 20241106 | 104500 | 1502082280 | 4800 | 4805 | 4805 | 4800 | 460 |
| 539 | 20241106 | 104400 | 1499873780 | 4805 | 4800 | 4805 | 4800 | 1118 |
| 540 | 20241106 | 104300 | 1494502040 | 4805 | 4805 | 4805 | 4805 | 137 |
| 541 | 20241106 | 104200 | 1493843755 | 4805 | 4805 | 4810 | 4805 | 110 |
| 542 | 20241106 | 104100 | 1493314890 | 4805 | 4805 | 4805 | 4800 | 327 |
| 543 | 20241106 | 104000 | 1491743790 | 4805 | 4805 | 4805 | 4805 | 153 |
| 544 | 20241106 | 103900 | 1491008625 | 4805 | 4805 | 4805 | 4805 | 201 |
| 545 | 20241106 | 103800 | 1490042820 | 4805 | 4805 | 4805 | 4805 | 1676 |
| 546 | 20241106 | 103700 | 1481989640 | 4805 | 4805 | 4805 | 4805 | 2457 |
| 547 | 20241106 | 103600 | 1470183755 | 4810 | 4810 | 4810 | 4810 | 874 |
| 548 | 20241106 | 103500 | 1465979815 | 4810 | 4810 | 4810 | 4810 | 235 |
| 549 | 20241106 | 103400 | 1464849465 | 4810 | 4815 | 4815 | 4810 | 1290 |
| 550 | 20241106 | 103300 | 1458644560 | 4810 | 4810 | 4810 | 4810 | 0 |
| 551 | 20241106 | 103200 | 1458644560 | 4810 | 4810 | 4810 | 4810 | 19 |
| 552 | 20241106 | 103100 | 1458553170 | 4810 | 4810 | 4810 | 4810 | 1768 |
| 553 | 20241106 | 103000 | 1450049090 | 4810 | 4805 | 4810 | 4805 | 441 |
| 554 | 20241106 | 102900 | 1447927930 | 4805 | 4805 | 4805 | 4805 | 1278 |
| 555 | 20241106 | 102800 | 1441787140 | 4810 | 4810 | 4810 | 4810 | 11 |
| 556 | 20241106 | 102700 | 1441734230 | 4800 | 4805 | 4805 | 4800 | 842 |
| 557 | 20241106 | 102600 | 1437691075 | 4805 | 4815 | 4815 | 4805 | 5 |
| 558 | 20241106 | 102500 | 1437667010 | 4815 | 4815 | 4815 | 4815 | 471 |
| 559 | 20241106 | 102400 | 1435399145 | 4800 | 4810 | 4810 | 4800 | 2070 |
| 560 | 20241106 | 102300 | 1425453555 | 4820 | 4810 | 4820 | 4810 | 20 |
| 561 | 20241106 | 102200 | 1425357345 | 4810 | 4810 | 4810 | 4810 | 4 |
| 562 | 20241106 | 102100 | 1425338105 | 4810 | 4815 | 4815 | 4810 | 3830 |
| 563 | 20241106 | 102000 | 1406905510 | 4815 | 4815 | 4815 | 4815 | 50 |
| 564 | 20241106 | 101900 | 1406664760 | 4815 | 4820 | 4820 | 4815 | 1800 |
| 565 | 20241106 | 101800 | 1397996810 | 4825 | 4825 | 4825 | 4825 | 35 |
| 566 | 20241106 | 101700 | 1397827935 | 4825 | 4825 | 4825 | 4820 | 1150 |
| 567 | 20241106 | 101600 | 1392284130 | 4825 | 4830 | 4830 | 4825 | 302 |
| 568 | 20241106 | 101500 | 1390826485 | 4830 | 4830 | 4830 | 4830 | 541 |
| 569 | 20241106 | 101400 | 1388213455 | 4830 | 4820 | 4830 | 4820 | 4738 |
| 570 | 20241106 | 101300 | 1365354405 | 4820 | 4825 | 4825 | 4820 | 1509 |
| 571 | 20241106 | 101200 | 1358079145 | 4830 | 4825 | 4830 | 4825 | 694 |
| 572 | 20241106 | 101100 | 1354730585 | 4825 | 4825 | 4825 | 4825 | 1523 |
| 573 | 20241106 | 101000 | 1347382110 | 4825 | 4825 | 4825 | 4820 | 128 |
| 574 | 20241106 | 100900 | 1346765000 | 4825 | 4825 | 4825 | 4825 | 85 |
| 575 | 20241106 | 100800 | 1346354875 | 4825 | 4825 | 4825 | 4825 | 20 |
| 576 | 20241106 | 100700 | 1346258375 | 4825 | 4825 | 4825 | 4815 | 393 |
| 577 | 20241106 | 100600 | 1344364050 | 4825 | 4820 | 4825 | 4820 | 1082 |
| 578 | 20241106 | 100500 | 1339148405 | 4825 | 4820 | 4825 | 4820 | 58 |
| 579 | 20241106 | 100400 | 1338868805 | 4820 | 4825 | 4825 | 4820 | 121 |
| 580 | 20241106 | 100300 | 1338285480 | 4825 | 4825 | 4825 | 4825 | 231 |
| 581 | 20241106 | 100200 | 1337170905 | 4825 | 4825 | 4830 | 4825 | 1512 |
| 582 | 20241106 | 100100 | 1329875300 | 4825 | 4820 | 4825 | 4810 | 2501 |
| 583 | 20241106 | 100000 | 1317838400 | 4820 | 4820 | 4820 | 4820 | 0 |
| 584 | 20241106 | 095900 | 1317838400 | 4820 | 4825 | 4825 | 4820 | 617 |
| 585 | 20241106 | 095800 | 1314861525 | 4830 | 4830 | 4830 | 4825 | 1454 |
| 586 | 20241106 | 095700 | 1307838755 | 4830 | 4830 | 4830 | 4830 | 464 |
| 587 | 20241106 | 095600 | 1305597635 | 4830 | 4820 | 4830 | 4820 | 14346 |
| 588 | 20241106 | 095500 | 1236443865 | 4820 | 4815 | 4820 | 4815 | 1544 |
| 589 | 20241106 | 095400 | 1229008300 | 4815 | 4815 | 4815 | 4815 | 38 |
| 590 | 20241106 | 095300 | 1228825330 | 4815 | 4815 | 4815 | 4815 | 3943 |
| 591 | 20241106 | 095200 | 1209839785 | 4815 | 4810 | 4815 | 4810 | 412 |
| 592 | 20241106 | 095100 | 1207857955 | 4810 | 4810 | 4810 | 4800 | 6587 |
| 593 | 20241106 | 095000 | 1176205080 | 4805 | 4805 | 4815 | 4795 | 7989 |
| 594 | 20241106 | 094900 | 1137839100 | 4800 | 4815 | 4815 | 4800 | 3946 |
| 595 | 20241106 | 094800 | 1118885405 | 4815 | 4815 | 4815 | 4815 | 552 |
| 596 | 20241106 | 094700 | 1116227525 | 4815 | 4820 | 4820 | 4815 | 452 |
| 597 | 20241106 | 094600 | 1114051135 | 4815 | 4815 | 4815 | 4815 | 2 |
| 598 | 20241106 | 094500 | 1114041505 | 4815 | 4815 | 4820 | 4815 | 1052 |
| 599 | 20241106 | 094400 | 1108976120 | 4820 | 4815 | 4820 | 4810 | 6850 |
| 600 | 20241106 | 094300 | 1075992935 | 4815 | 4810 | 4815 | 4805 | 197 |
| 601 | 20241106 | 094200 | 1075045255 | 4810 | 4810 | 4810 | 4805 | 1031 |
| 602 | 20241106 | 094100 | 1070090965 | 4810 | 4800 | 4810 | 4800 | 9576 |
| 603 | 20241106 | 094000 | 1024120470 | 4805 | 4805 | 4810 | 4805 | 10013 |
| 604 | 20241106 | 093900 | 976004440 | 4805 | 4800 | 4805 | 4795 | 6197 |
| 605 | 20241106 | 093800 | 946252345 | 4805 | 4805 | 4805 | 4805 | 599 |
| 606 | 20241106 | 093700 | 943374150 | 4805 | 4805 | 4805 | 4800 | 755 |
| 607 | 20241106 | 093600 | 939747875 | 4805 | 4810 | 4815 | 4805 | 4050 |
| 608 | 20241106 | 093500 | 920271235 | 4810 | 4815 | 4815 | 4810 | 344 |
| 609 | 20241106 | 093400 | 918615380 | 4815 | 4810 | 4815 | 4810 | 3826 |
| 610 | 20241106 | 093300 | 900205325 | 4795 | 4800 | 4805 | 4795 | 3616 |
| 611 | 20241106 | 093200 | 882848495 | 4800 | 4805 | 4805 | 4800 | 3134 |
| 612 | 20241106 | 093100 | 867801270 | 4805 | 4805 | 4805 | 4805 | 558 |
| 613 | 20241106 | 093000 | 865120080 | 4800 | 4810 | 4810 | 4800 | 2100 |
| 614 | 20241106 | 092900 | 855034730 | 4805 | 4805 | 4805 | 4805 | 17 |
| 615 | 20241106 | 092800 | 854953045 | 4805 | 4805 | 4805 | 4800 | 2732 |
| 616 | 20241106 | 092700 | 841825790 | 4805 | 4805 | 4805 | 4800 | 4559 |
| 617 | 20241106 | 092600 | 819925305 | 4805 | 4800 | 4805 | 4800 | 1486 |
| 618 | 20241106 | 092500 | 812787595 | 4805 | 4800 | 4805 | 4800 | 1162 |
| 619 | 20241106 | 092400 | 807207840 | 4800 | 4805 | 4805 | 4800 | 4679 |
| 620 | 20241106 | 092300 | 784739555 | 4805 | 4810 | 4815 | 4805 | 2493 |
| 621 | 20241106 | 092200 | 772750165 | 4805 | 4810 | 4810 | 4805 | 568 |
| 622 | 20241106 | 092100 | 770020120 | 4810 | 4815 | 4815 | 4805 | 1463 |
| 623 | 20241106 | 092000 | 762989815 | 4815 | 4810 | 4820 | 4800 | 10325 |
| 624 | 20241106 | 091900 | 713385540 | 4810 | 4815 | 4815 | 4810 | 4691 |
| 625 | 20241106 | 091800 | 690801640 | 4810 | 4805 | 4810 | 4805 | 2804 |
| 626 | 20241106 | 091700 | 677316030 | 4805 | 4800 | 4805 | 4800 | 3490 |
| 627 | 20241106 | 091600 | 660548855 | 4800 | 4800 | 4810 | 4800 | 3155 |
| 628 | 20241106 | 091500 | 645379920 | 4800 | 4800 | 4800 | 4795 | 2207 |
| 629 | 20241106 | 091400 | 634790825 | 4795 | 4795 | 4800 | 4795 | 465 |
| 630 | 20241106 | 091300 | 632560385 | 4795 | 4800 | 4800 | 4795 | 1113 |
| 631 | 20241106 | 091200 | 627223435 | 4795 | 4795 | 4795 | 4785 | 2892 |
| 632 | 20241106 | 091100 | 613370750 | 4795 | 4800 | 4800 | 4785 | 5271 |
| 633 | 20241106 | 091000 | 588129905 | 4805 | 4790 | 4805 | 4780 | 12387 |
| 634 | 20241106 | 090900 | 528864850 | 4790 | 4790 | 4790 | 4780 | 6231 |
| 635 | 20241106 | 090800 | 499046255 | 4790 | 4795 | 4795 | 4785 | 6016 |
| 636 | 20241106 | 090700 | 470232380 | 4795 | 4800 | 4800 | 4785 | 12436 |
| 637 | 20241106 | 090600 | 410626335 | 4800 | 4805 | 4810 | 4800 | 14929 |
| 638 | 20241106 | 090500 | 338947540 | 4810 | 4805 | 4810 | 4800 | 16928 |
| 639 | 20241106 | 090400 | 257602655 | 4805 | 4810 | 4810 | 4805 | 6727 |
| 640 | 20241106 | 090300 | 225251360 | 4815 | 4815 | 4825 | 4810 | 5996 |
| 641 | 20241106 | 090200 | 196404315 | 4825 | 4825 | 4825 | 4810 | 4624 |
| 642 | 20241106 | 090100 | 174141025 | 4830 | 4850 | 4850 | 4825 | 11122 |
| 643 | 20241106 | 090000 | 120382505 | 4850 | 4850 | 4855 | 4840 | 21853 |