34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 192600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 57869 |
| 3 | 20250428 | 192500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20250428 | 192400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20250428 | 192300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20250428 | 192200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20250428 | 192100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20250428 | 192000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20250428 | 191900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20250428 | 191800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20250428 | 191700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20250428 | 191600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20250428 | 191500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20250428 | 191400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20250428 | 191300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20250428 | 191200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20250428 | 191100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20250428 | 191000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20250428 | 190900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20250428 | 190800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20250428 | 190700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20250428 | 190600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20250428 | 190500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20250428 | 190400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20250428 | 190300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20250428 | 190200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20250428 | 190100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20250428 | 190000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20250428 | 185900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20250428 | 185800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20250428 | 185700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20250428 | 185600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 57869 |
| 33 | 20250428 | 185500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20250428 | 185400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20250428 | 185300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20250428 | 185200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20250428 | 185100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20250428 | 185000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20250428 | 184900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20250428 | 184800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20250428 | 184700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20250428 | 184600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20250428 | 184500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20250428 | 184400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20250428 | 184300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20250428 | 184200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20250428 | 184100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20250428 | 184000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20250428 | 183900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20250428 | 183800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20250428 | 183700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20250428 | 183600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20250428 | 183500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20250428 | 183400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20250428 | 183300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20250428 | 183200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20250428 | 183100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20250428 | 183000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20250428 | 182900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20250428 | 182800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20250428 | 182700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20250428 | 182600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 57869 |
| 63 | 20250428 | 182500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20250428 | 182400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20250428 | 182300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20250428 | 182200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20250428 | 182100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20250428 | 182000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20250428 | 181900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20250428 | 181800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20250428 | 181700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20250428 | 181600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20250428 | 181500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20250428 | 181400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20250428 | 181300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20250428 | 181200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20250428 | 181100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20250428 | 181000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20250428 | 180900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20250428 | 180800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20250428 | 180700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20250428 | 180600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20250428 | 180500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20250428 | 180400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20250428 | 180300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20250428 | 180200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20250428 | 180100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20250428 | 180000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20250428 | 175900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20250428 | 175800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20250428 | 175700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20250428 | 175600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 57869 |
| 93 | 20250428 | 175500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20250428 | 175400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20250428 | 175300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20250428 | 175200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20250428 | 175100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20250428 | 175000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20250428 | 174900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20250428 | 174800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20250428 | 174700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20250428 | 174600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20250428 | 174500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20250428 | 174400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20250428 | 174300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20250428 | 174200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20250428 | 174100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20250428 | 174000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20250428 | 173900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20250428 | 173800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20250428 | 173700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20250428 | 173600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20250428 | 173500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20250428 | 173400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20250428 | 173300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20250428 | 173200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20250428 | 173100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20250428 | 173000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20250428 | 172900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20250428 | 172800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20250428 | 172700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20250428 | 172600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 57869 |
| 123 | 20250428 | 172500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20250428 | 172400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20250428 | 172300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20250428 | 172200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20250428 | 172100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20250428 | 172000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20250428 | 171900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20250428 | 171800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20250428 | 171700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20250428 | 171600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20250428 | 171500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20250428 | 171400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20250428 | 171300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20250428 | 171200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20250428 | 171100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20250428 | 171000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20250428 | 170900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20250428 | 170800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20250428 | 170700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20250428 | 170600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20250428 | 170500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20250428 | 170400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20250428 | 170300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20250428 | 170200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20250428 | 170100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20250428 | 170000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20250428 | 165900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20250428 | 165800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20250428 | 165700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20250428 | 165600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 57869 |
| 153 | 20250428 | 165500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20250428 | 165400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20250428 | 165300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20250428 | 165200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20250428 | 165100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20250428 | 165000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20250428 | 164900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20250428 | 164800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20250428 | 164700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20250428 | 164600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20250428 | 164500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20250428 | 164400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20250428 | 164300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20250428 | 164200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20250428 | 164100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20250428 | 164000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20250428 | 163900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20250428 | 163800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20250428 | 163700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20250428 | 163600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20250428 | 163500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20250428 | 163400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20250428 | 163300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20250428 | 163200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20250428 | 163100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20250428 | 163000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20250428 | 162900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20250428 | 162800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20250428 | 162700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20250428 | 162600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 57869 |
| 183 | 20250428 | 162500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20250428 | 162400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20250428 | 162300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20250428 | 162200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20250428 | 162100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20250428 | 162000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20250428 | 161900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20250428 | 161800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20250428 | 161700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20250428 | 161600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20250428 | 161500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20250428 | 161400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20250428 | 161300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20250428 | 161200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20250428 | 161100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20250428 | 161000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20250428 | 160900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20250428 | 160800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20250428 | 160700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20250428 | 160600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20250428 | 160500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20250428 | 160400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20250428 | 160300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20250428 | 160200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20250428 | 160100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20250428 | 160000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20250428 | 155900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20250428 | 155800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20250428 | 155700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20250428 | 155600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 57869 |
| 213 | 20250428 | 155500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20250428 | 155400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20250428 | 155300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20250428 | 155200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20250428 | 155100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20250428 | 155000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20250428 | 154900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20250428 | 154800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20250428 | 154700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20250428 | 154600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20250428 | 154500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20250428 | 154400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20250428 | 154300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20250428 | 154200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20250428 | 154100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20250428 | 154000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20250428 | 153900 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20250428 | 153800 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20250428 | 153700 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20250428 | 153600 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20250428 | 153500 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20250428 | 153400 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20250428 | 153300 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20250428 | 153200 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20250428 | 153100 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20250428 | 153000 | 60489195795 | 10010 | 10010 | 10010 | 10010 | 57869 |
| 239 | 20250428 | 152900 | 59909927105 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20250428 | 152800 | 59909927105 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20250428 | 152700 | 59909927105 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20250428 | 152600 | 59909927105 | 9890 | 9890 | 9890 | 9890 | 0 |
| 243 | 20250428 | 152500 | 59909927105 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20250428 | 152400 | 59909927105 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20250428 | 152300 | 59909927105 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20250428 | 152200 | 59909927105 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20250428 | 152100 | 59909927105 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20250428 | 152000 | 59909927105 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20250428 | 151900 | 59909927105 | 9890 | 9880 | 9895 | 9850 | 17840 |
| 250 | 20250428 | 151800 | 59733791400 | 9880 | 9850 | 9880 | 9840 | 9950 |
| 251 | 20250428 | 151700 | 59635618760 | 9840 | 9780 | 9850 | 9770 | 25155 |
| 252 | 20250428 | 151600 | 59389135330 | 9780 | 9790 | 9800 | 9770 | 18398 |
| 253 | 20250428 | 151500 | 59209151455 | 9790 | 9810 | 9820 | 9790 | 27609 |
| 254 | 20250428 | 151400 | 58938544095 | 9810 | 9810 | 9820 | 9800 | 21339 |
| 255 | 20250428 | 151300 | 58729175725 | 9820 | 9830 | 9830 | 9810 | 20221 |
| 256 | 20250428 | 151200 | 58530656620 | 9830 | 9870 | 9870 | 9820 | 21585 |
| 257 | 20250428 | 151100 | 58318222090 | 9870 | 9900 | 9905 | 9860 | 22691 |
| 258 | 20250428 | 151000 | 58094081555 | 9900 | 9930 | 9940 | 9900 | 16636 |
| 259 | 20250428 | 150900 | 57929131935 | 9930 | 9910 | 9940 | 9900 | 11750 |
| 260 | 20250428 | 150800 | 57812532175 | 9900 | 9890 | 9920 | 9880 | 14713 |
| 261 | 20250428 | 150700 | 57666963820 | 9890 | 9910 | 9930 | 9880 | 31766 |
| 262 | 20250428 | 150600 | 57352486485 | 9910 | 9960 | 9960 | 9900 | 24134 |
| 263 | 20250428 | 150500 | 57112818375 | 9980 | 9970 | 9990 | 9950 | 10831 |
| 264 | 20250428 | 150400 | 57004830285 | 9980 | 9950 | 9980 | 9940 | 8451 |
| 265 | 20250428 | 150300 | 56920575605 | 9940 | 9960 | 9970 | 9920 | 11113 |
| 266 | 20250428 | 150200 | 56810061415 | 9960 | 10000 | 10000 | 9950 | 10003 |
| 267 | 20250428 | 150100 | 56710276475 | 9980 | 10020 | 10020 | 9960 | 18285 |
| 268 | 20250428 | 150000 | 56527495735 | 10020 | 9990 | 10030 | 9970 | 18678 |
| 269 | 20250428 | 145900 | 56340726935 | 9990 | 10070 | 10070 | 9980 | 29018 |
| 270 | 20250428 | 145800 | 56049915385 | 10060 | 9940 | 10080 | 9910 | 86867 |
| 271 | 20250428 | 145700 | 55181523055 | 9940 | 9830 | 9940 | 9830 | 17293 |
| 272 | 20250428 | 145600 | 55010898545 | 9840 | 9870 | 9870 | 9810 | 23204 |
| 273 | 20250428 | 145500 | 54782838305 | 9870 | 9950 | 9970 | 9850 | 23944 |
| 274 | 20250428 | 145400 | 54545570415 | 9950 | 9820 | 9950 | 9820 | 48626 |
| 275 | 20250428 | 145300 | 54064384095 | 9820 | 9850 | 9890 | 9780 | 44781 |
| 276 | 20250428 | 145200 | 53623821780 | 9850 | 9810 | 9870 | 9750 | 76510 |
| 277 | 20250428 | 145100 | 52873082610 | 9800 | 9900 | 9910 | 9800 | 74599 |
| 278 | 20250428 | 145000 | 52139504280 | 9900 | 9910 | 9940 | 9890 | 59515 |
| 279 | 20250428 | 144900 | 51549789720 | 9920 | 9970 | 9970 | 9910 | 24834 |
| 280 | 20250428 | 144800 | 51302953450 | 9960 | 9980 | 9990 | 9930 | 33820 |
| 281 | 20250428 | 144700 | 50966168780 | 9990 | 10010 | 10010 | 9980 | 15441 |
| 282 | 20250428 | 144600 | 50811814285 | 10010 | 9980 | 10020 | 9960 | 34791 |
| 283 | 20250428 | 144500 | 50464202255 | 9980 | 9980 | 10000 | 9960 | 18350 |
| 284 | 20250428 | 144400 | 50281018175 | 9960 | 10020 | 10020 | 9930 | 44826 |
| 285 | 20250428 | 144300 | 49834156765 | 10010 | 10010 | 10020 | 10000 | 8428 |
| 286 | 20250428 | 144200 | 49749784365 | 10010 | 10010 | 10030 | 10000 | 13992 |
| 287 | 20250428 | 144100 | 49609699030 | 10000 | 10010 | 10010 | 9990 | 14637 |
| 288 | 20250428 | 144000 | 49463282440 | 10010 | 10000 | 10040 | 10000 | 16620 |
| 289 | 20250428 | 143900 | 49296652070 | 10020 | 9990 | 10020 | 9960 | 46986 |
| 290 | 20250428 | 143800 | 48827711875 | 9990 | 10030 | 10040 | 9980 | 25796 |
| 291 | 20250428 | 143700 | 48569614485 | 10030 | 10020 | 10050 | 10010 | 21109 |
| 292 | 20250428 | 143600 | 48357921525 | 10020 | 10050 | 10060 | 9970 | 104057 |
| 293 | 20250428 | 143500 | 47316654645 | 10050 | 10090 | 10100 | 10050 | 25452 |
| 294 | 20250428 | 143400 | 47060282305 | 10090 | 10120 | 10120 | 10060 | 36808 |
| 295 | 20250428 | 143300 | 46688775215 | 10110 | 10130 | 10130 | 10100 | 15450 |
| 296 | 20250428 | 143200 | 46532519195 | 10130 | 10140 | 10140 | 10100 | 69335 |
| 297 | 20250428 | 143100 | 45831344895 | 10140 | 10180 | 10180 | 10140 | 20100 |
| 298 | 20250428 | 143000 | 45627203755 | 10180 | 10170 | 10190 | 10150 | 10846 |
| 299 | 20250428 | 142900 | 45516876995 | 10160 | 10160 | 10180 | 10150 | 12169 |
| 300 | 20250428 | 142800 | 45393234195 | 10160 | 10220 | 10240 | 10160 | 23910 |
| 301 | 20250428 | 142700 | 45149695255 | 10220 | 10205 | 10220 | 10170 | 44098 |
| 302 | 20250428 | 142600 | 44699929905 | 10210 | 10220 | 10230 | 10200 | 15398 |
| 303 | 20250428 | 142500 | 44542661395 | 10230 | 10230 | 10260 | 10220 | 23903 |
| 304 | 20250428 | 142400 | 44298019245 | 10230 | 10270 | 10270 | 10230 | 17400 |
| 305 | 20250428 | 142300 | 44119638655 | 10260 | 10280 | 10290 | 10260 | 7993 |
| 306 | 20250428 | 142200 | 44037532995 | 10290 | 10300 | 10300 | 10280 | 2453 |
| 307 | 20250428 | 142100 | 44012297065 | 10300 | 10310 | 10310 | 10300 | 4172 |
| 308 | 20250428 | 142000 | 43969297315 | 10300 | 10290 | 10320 | 10290 | 3190 |
| 309 | 20250428 | 141900 | 43936432725 | 10290 | 10290 | 10300 | 10270 | 12335 |
| 310 | 20250428 | 141800 | 43809619715 | 10280 | 10310 | 10310 | 10280 | 12487 |
| 311 | 20250428 | 141700 | 43681061215 | 10310 | 10330 | 10330 | 10300 | 5026 |
| 312 | 20250428 | 141600 | 43629227675 | 10330 | 10310 | 10330 | 10310 | 3336 |
| 313 | 20250428 | 141500 | 43594793505 | 10320 | 10350 | 10350 | 10310 | 8733 |
| 314 | 20250428 | 141400 | 43504593675 | 10340 | 10350 | 10350 | 10340 | 2769 |
| 315 | 20250428 | 141300 | 43475941660 | 10350 | 10370 | 10370 | 10340 | 2611 |
| 316 | 20250428 | 141200 | 43448907470 | 10370 | 10390 | 10390 | 10370 | 1844 |
| 317 | 20250428 | 141100 | 43429765150 | 10380 | 10400 | 10400 | 10380 | 1263 |
| 318 | 20250428 | 141000 | 43416648720 | 10410 | 10350 | 10410 | 10350 | 12607 |
| 319 | 20250428 | 140900 | 43285837650 | 10350 | 10360 | 10370 | 10330 | 3749 |
| 320 | 20250428 | 140800 | 43247073240 | 10350 | 10360 | 10360 | 10320 | 7358 |
| 321 | 20250428 | 140700 | 43170995850 | 10360 | 10350 | 10360 | 10340 | 3213 |
| 322 | 20250428 | 140600 | 43137753990 | 10340 | 10350 | 10350 | 10340 | 2799 |
| 323 | 20250428 | 140500 | 43108799530 | 10350 | 10350 | 10360 | 10350 | 1942 |
| 324 | 20250428 | 140400 | 43088699480 | 10350 | 10350 | 10360 | 10340 | 1388 |
| 325 | 20250428 | 140300 | 43074333640 | 10350 | 10350 | 10350 | 10330 | 3114 |
| 326 | 20250428 | 140200 | 43042118560 | 10350 | 10370 | 10390 | 10350 | 8543 |
| 327 | 20250428 | 140100 | 42953531910 | 10370 | 10360 | 10370 | 10350 | 4633 |
| 328 | 20250428 | 140000 | 42905524940 | 10360 | 10380 | 10380 | 10360 | 3476 |
| 329 | 20250428 | 135900 | 42869498930 | 10380 | 10410 | 10410 | 10360 | 9401 |
| 330 | 20250428 | 135800 | 42771798720 | 10400 | 10370 | 10400 | 10370 | 6516 |
| 331 | 20250428 | 135700 | 42704124405 | 10380 | 10340 | 10380 | 10340 | 5899 |
| 332 | 20250428 | 135600 | 42643034565 | 10340 | 10350 | 10370 | 10340 | 4361 |
| 333 | 20250428 | 135500 | 42597898815 | 10320 | 10330 | 10340 | 10320 | 8281 |
| 334 | 20250428 | 135400 | 42512372755 | 10330 | 10385 | 10385 | 10300 | 16199 |
| 335 | 20250428 | 135300 | 42344924185 | 10380 | 10430 | 10430 | 10380 | 3269 |
| 336 | 20250428 | 135200 | 42310921625 | 10420 | 10410 | 10440 | 10400 | 8003 |
| 337 | 20250428 | 135100 | 42227556240 | 10410 | 10470 | 10470 | 10410 | 2731 |
| 338 | 20250428 | 135000 | 42199058110 | 10470 | 10440 | 10500 | 10440 | 5924 |
| 339 | 20250428 | 134900 | 42137030185 | 10460 | 10500 | 10500 | 10430 | 7580 |
| 340 | 20250428 | 134800 | 42057684450 | 10500 | 10510 | 10510 | 10500 | 8775 |
| 341 | 20250428 | 134700 | 41965507230 | 10510 | 10500 | 10520 | 10490 | 7954 |
| 342 | 20250428 | 134600 | 41881968950 | 10500 | 10510 | 10530 | 10500 | 6870 |
| 343 | 20250428 | 134500 | 41809761515 | 10510 | 10520 | 10530 | 10500 | 10760 |
| 344 | 20250428 | 134400 | 41696591295 | 10520 | 10490 | 10540 | 10490 | 18435 |
| 345 | 20250428 | 134300 | 41502725655 | 10490 | 10430 | 10500 | 10430 | 13732 |
| 346 | 20250428 | 134200 | 41358984305 | 10440 | 10380 | 10455 | 10370 | 17025 |
| 347 | 20250428 | 134100 | 41181523850 | 10380 | 10280 | 10400 | 10260 | 29001 |
| 348 | 20250428 | 134000 | 40882023490 | 10270 | 10300 | 10310 | 10270 | 6346 |
| 349 | 20250428 | 133900 | 40816697080 | 10310 | 10300 | 10320 | 10300 | 4824 |
| 350 | 20250428 | 133800 | 40766961270 | 10290 | 10330 | 10330 | 10290 | 8293 |
| 351 | 20250428 | 133700 | 40681472155 | 10320 | 10360 | 10360 | 10320 | 11887 |
| 352 | 20250428 | 133600 | 40558486185 | 10360 | 10370 | 10370 | 10340 | 6928 |
| 353 | 20250428 | 133500 | 40486766945 | 10370 | 10340 | 10390 | 10340 | 17594 |
| 354 | 20250428 | 133400 | 40304356215 | 10350 | 10260 | 10350 | 10250 | 27182 |
| 355 | 20250428 | 133300 | 40024356365 | 10260 | 10320 | 10320 | 10200 | 74025 |
| 356 | 20250428 | 133200 | 39263243035 | 10320 | 10350 | 10360 | 10320 | 19262 |
| 357 | 20250428 | 133100 | 39064068225 | 10350 | 10370 | 10380 | 10310 | 33330 |
| 358 | 20250428 | 133000 | 38719460995 | 10380 | 10420 | 10430 | 10380 | 23829 |
| 359 | 20250428 | 132900 | 38471567355 | 10420 | 10450 | 10460 | 10420 | 8233 |
| 360 | 20250428 | 132800 | 38385630995 | 10450 | 10430 | 10450 | 10430 | 8668 |
| 361 | 20250428 | 132700 | 38295131195 | 10440 | 10410 | 10450 | 10410 | 6488 |
| 362 | 20250428 | 132600 | 38227405165 | 10420 | 10470 | 10470 | 10410 | 36206 |
| 363 | 20250428 | 132500 | 37849429205 | 10480 | 10500 | 10500 | 10480 | 14093 |
| 364 | 20250428 | 132400 | 37701585835 | 10500 | 10500 | 10500 | 10500 | 0 |
| 365 | 20250428 | 132300 | 37701585835 | 10500 | 10500 | 10500 | 10500 | 0 |
| 366 | 20250428 | 132200 | 37701585835 | 10500 | 10510 | 10510 | 10500 | 20951 |
| 367 | 20250428 | 132100 | 37481584435 | 10500 | 10505 | 10510 | 10500 | 3762 |
| 368 | 20250428 | 132000 | 37442073230 | 10500 | 10520 | 10520 | 10500 | 2135 |
| 369 | 20250428 | 131900 | 37419637955 | 10520 | 10500 | 10520 | 10500 | 3738 |
| 370 | 20250428 | 131800 | 37380360205 | 10500 | 10510 | 10510 | 10500 | 11461 |
| 371 | 20250428 | 131700 | 37259979470 | 10510 | 10505 | 10510 | 10500 | 5052 |
| 372 | 20250428 | 131600 | 37206897395 | 10500 | 10510 | 10520 | 10500 | 13643 |
| 373 | 20250428 | 131500 | 37063512760 | 10520 | 10520 | 10520 | 10510 | 2676 |
| 374 | 20250428 | 131400 | 37035381145 | 10510 | 10520 | 10530 | 10510 | 7103 |
| 375 | 20250428 | 131300 | 36960656375 | 10520 | 10530 | 10530 | 10520 | 1403 |
| 376 | 20250428 | 131200 | 36945896315 | 10530 | 10520 | 10530 | 10520 | 394 |
| 377 | 20250428 | 131100 | 36941749835 | 10540 | 10540 | 10540 | 10520 | 2130 |
| 378 | 20250428 | 131000 | 36919336495 | 10540 | 10520 | 10550 | 10510 | 6058 |
| 379 | 20250428 | 130900 | 36855555605 | 10520 | 10510 | 10520 | 10510 | 3389 |
| 380 | 20250428 | 130800 | 36819926335 | 10510 | 10530 | 10530 | 10510 | 14196 |
| 381 | 20250428 | 130700 | 36670653415 | 10530 | 10530 | 10530 | 10520 | 2473 |
| 382 | 20250428 | 130600 | 36644627185 | 10530 | 10520 | 10530 | 10520 | 1695 |
| 383 | 20250428 | 130500 | 36626787405 | 10530 | 10525 | 10530 | 10520 | 3832 |
| 384 | 20250428 | 130400 | 36586457410 | 10525 | 10520 | 10525 | 10520 | 1173 |
| 385 | 20250428 | 130300 | 36574117005 | 10525 | 10540 | 10540 | 10520 | 6183 |
| 386 | 20250428 | 130200 | 36509003345 | 10540 | 10540 | 10540 | 10530 | 1254 |
| 387 | 20250428 | 130100 | 36495795195 | 10540 | 10550 | 10550 | 10540 | 905 |
| 388 | 20250428 | 130000 | 36486256485 | 10540 | 10540 | 10540 | 10530 | 1029 |
| 389 | 20250428 | 125900 | 36475413625 | 10540 | 10550 | 10550 | 10540 | 1412 |
| 390 | 20250428 | 125800 | 36460528535 | 10550 | 10550 | 10550 | 10540 | 794 |
| 391 | 20250428 | 125700 | 36452159155 | 10550 | 10570 | 10570 | 10540 | 3785 |
| 392 | 20250428 | 125600 | 36412235485 | 10570 | 10580 | 10590 | 10560 | 2478 |
| 393 | 20250428 | 125500 | 36386039175 | 10580 | 10590 | 10600 | 10570 | 2354 |
| 394 | 20250428 | 125400 | 36361110975 | 10610 | 10540 | 10610 | 10540 | 7902 |
| 395 | 20250428 | 125300 | 36277509425 | 10540 | 10530 | 10560 | 10520 | 2814 |
| 396 | 20250428 | 125200 | 36247836110 | 10530 | 10525 | 10530 | 10520 | 3098 |
| 397 | 20250428 | 125100 | 36215232385 | 10520 | 10525 | 10525 | 10520 | 991 |
| 398 | 20250428 | 125000 | 36204806760 | 10520 | 10530 | 10540 | 10520 | 4071 |
| 399 | 20250428 | 124900 | 36161961845 | 10530 | 10530 | 10540 | 10530 | 2909 |
| 400 | 20250428 | 124800 | 36131327075 | 10530 | 10520 | 10540 | 10520 | 5249 |
| 401 | 20250428 | 124700 | 36076062960 | 10520 | 10520 | 10520 | 10510 | 3141 |
| 402 | 20250428 | 124600 | 36043026910 | 10520 | 10520 | 10530 | 10510 | 14138 |
| 403 | 20250428 | 124500 | 35894420830 | 10530 | 10530 | 10530 | 10510 | 2738 |
| 404 | 20250428 | 124400 | 35865615500 | 10530 | 10530 | 10530 | 10520 | 3129 |
| 405 | 20250428 | 124300 | 35832695650 | 10530 | 10530 | 10540 | 10530 | 3586 |
| 406 | 20250428 | 124200 | 35794931710 | 10530 | 10540 | 10550 | 10530 | 4188 |
| 407 | 20250428 | 124100 | 35750787080 | 10550 | 10530 | 10550 | 10530 | 5481 |
| 408 | 20250428 | 124000 | 35693024030 | 10520 | 10520 | 10530 | 10510 | 4244 |
| 409 | 20250428 | 123900 | 35648372030 | 10520 | 10525 | 10530 | 10510 | 10683 |
| 410 | 20250428 | 123800 | 35536014765 | 10525 | 10535 | 10535 | 10520 | 17093 |
| 411 | 20250428 | 123700 | 35356098900 | 10530 | 10540 | 10550 | 10530 | 7045 |
| 412 | 20250428 | 123600 | 35281847170 | 10540 | 10550 | 10560 | 10540 | 15576 |
| 413 | 20250428 | 123500 | 35117514620 | 10550 | 10560 | 10560 | 10550 | 10220 |
| 414 | 20250428 | 123400 | 35009686690 | 10550 | 10570 | 10570 | 10550 | 2277 |
| 415 | 20250428 | 123300 | 34985643420 | 10570 | 10570 | 10570 | 10560 | 2126 |
| 416 | 20250428 | 123200 | 34963190290 | 10570 | 10560 | 10570 | 10560 | 1777 |
| 417 | 20250428 | 123100 | 34944424040 | 10560 | 10580 | 10580 | 10560 | 4369 |
| 418 | 20250428 | 123000 | 34898271500 | 10580 | 10570 | 10590 | 10570 | 3361 |
| 419 | 20250428 | 122900 | 34862713820 | 10570 | 10570 | 10570 | 10560 | 3070 |
| 420 | 20250428 | 122800 | 34830287470 | 10570 | 10580 | 10580 | 10560 | 6375 |
| 421 | 20250428 | 122700 | 34762948520 | 10580 | 10570 | 10580 | 10570 | 1884 |
| 422 | 20250428 | 122600 | 34743034065 | 10570 | 10570 | 10580 | 10570 | 1642 |
| 423 | 20250428 | 122500 | 34725677405 | 10570 | 10580 | 10580 | 10570 | 8032 |
| 424 | 20250428 | 122400 | 34640750745 | 10580 | 10590 | 10590 | 10570 | 3816 |
| 425 | 20250428 | 122300 | 34600381675 | 10580 | 10580 | 10590 | 10580 | 2635 |
| 426 | 20250428 | 122200 | 34572503175 | 10580 | 10590 | 10590 | 10580 | 1754 |
| 427 | 20250428 | 122100 | 34553936945 | 10590 | 10580 | 10590 | 10580 | 1066 |
| 428 | 20250428 | 122000 | 34542652105 | 10580 | 10580 | 10580 | 10570 | 2770 |
| 429 | 20250428 | 121900 | 34513354915 | 10580 | 10590 | 10590 | 10580 | 1207 |
| 430 | 20250428 | 121800 | 34500584185 | 10580 | 10580 | 10580 | 10570 | 5468 |
| 431 | 20250428 | 121700 | 34442753845 | 10580 | 10580 | 10580 | 10570 | 534 |
| 432 | 20250428 | 121600 | 34437108275 | 10580 | 10580 | 10580 | 10570 | 594 |
| 433 | 20250428 | 121500 | 34430827605 | 10580 | 10580 | 10580 | 10570 | 383 |
| 434 | 20250428 | 121400 | 34426775635 | 10580 | 10575 | 10580 | 10570 | 1973 |
| 435 | 20250428 | 121300 | 34405918645 | 10580 | 10570 | 10580 | 10570 | 333 |
| 436 | 20250428 | 121200 | 34402396130 | 10570 | 10570 | 10580 | 10570 | 809 |
| 437 | 20250428 | 121100 | 34393844480 | 10580 | 10570 | 10580 | 10570 | 333 |
| 438 | 20250428 | 121000 | 34390321840 | 10570 | 10580 | 10580 | 10570 | 4807 |
| 439 | 20250428 | 120900 | 34339497330 | 10580 | 10580 | 10590 | 10580 | 987 |
| 440 | 20250428 | 120800 | 34329053950 | 10580 | 10570 | 10590 | 10570 | 5266 |
| 441 | 20250428 | 120700 | 34273340440 | 10570 | 10570 | 10580 | 10560 | 1637 |
| 442 | 20250428 | 120600 | 34256030170 | 10570 | 10580 | 10580 | 10560 | 972 |
| 443 | 20250428 | 120500 | 34245750240 | 10580 | 10560 | 10580 | 10550 | 6116 |
| 444 | 20250428 | 120400 | 34181170730 | 10550 | 10560 | 10570 | 10550 | 4692 |
| 445 | 20250428 | 120300 | 34131625010 | 10560 | 10570 | 10580 | 10560 | 15230 |
| 446 | 20250428 | 120200 | 33970731880 | 10580 | 10590 | 10600 | 10580 | 6131 |
| 447 | 20250428 | 120100 | 33905858520 | 10600 | 10590 | 10600 | 10590 | 2572 |
| 448 | 20250428 | 120000 | 33878618100 | 10590 | 10610 | 10610 | 10590 | 3305 |
| 449 | 20250428 | 115900 | 33843579360 | 10610 | 10630 | 10630 | 10600 | 1156 |
| 450 | 20250428 | 115800 | 33831312790 | 10630 | 10660 | 10660 | 10630 | 4003 |
| 451 | 20250428 | 115700 | 33788680280 | 10660 | 10590 | 10730 | 10580 | 38160 |
| 452 | 20250428 | 115600 | 33381054040 | 10580 | 10590 | 10600 | 10580 | 6447 |
| 453 | 20250428 | 115500 | 33312833275 | 10590 | 10600 | 10600 | 10580 | 1529 |
| 454 | 20250428 | 115400 | 33296641765 | 10590 | 10580 | 10590 | 10580 | 4053 |
| 455 | 20250428 | 115300 | 33253745295 | 10585 | 10600 | 10600 | 10580 | 4290 |
| 456 | 20250428 | 115200 | 33208335975 | 10600 | 10590 | 10600 | 10590 | 1392 |
| 457 | 20250428 | 115100 | 33193589975 | 10590 | 10580 | 10590 | 10580 | 1673 |
| 458 | 20250428 | 115000 | 33175884915 | 10580 | 10590 | 10590 | 10580 | 900 |
| 459 | 20250428 | 114900 | 33166356325 | 10590 | 10630 | 10630 | 10590 | 6751 |
| 460 | 20250428 | 114800 | 33094762375 | 10630 | 10620 | 10630 | 10610 | 1257 |
| 461 | 20250428 | 114700 | 33081413405 | 10620 | 10610 | 10620 | 10610 | 5595 |
| 462 | 20250428 | 114600 | 33022006855 | 10620 | 10610 | 10620 | 10600 | 741 |
| 463 | 20250428 | 114500 | 33014140845 | 10610 | 10600 | 10610 | 10590 | 2580 |
| 464 | 20250428 | 114400 | 32986784795 | 10590 | 10590 | 10600 | 10580 | 2685 |
| 465 | 20250428 | 114300 | 32958349515 | 10580 | 10590 | 10590 | 10580 | 1954 |
| 466 | 20250428 | 114200 | 32937662235 | 10595 | 10590 | 10600 | 10590 | 4544 |
| 467 | 20250428 | 114100 | 32889529895 | 10600 | 10600 | 10600 | 10590 | 2128 |
| 468 | 20250428 | 114000 | 32866984485 | 10590 | 10630 | 10630 | 10580 | 10089 |
| 469 | 20250428 | 113900 | 32760082415 | 10630 | 10640 | 10640 | 10630 | 464 |
| 470 | 20250428 | 113800 | 32755146465 | 10630 | 10640 | 10640 | 10630 | 3685 |
| 471 | 20250428 | 113700 | 32715953295 | 10650 | 10650 | 10660 | 10640 | 1648 |
| 472 | 20250428 | 113600 | 32698402815 | 10650 | 10620 | 10650 | 10620 | 3277 |
| 473 | 20250428 | 113500 | 32663574195 | 10630 | 10630 | 10630 | 10620 | 1101 |
| 474 | 20250428 | 113400 | 32651879285 | 10620 | 10620 | 10620 | 10610 | 3259 |
| 475 | 20250428 | 113300 | 32617278465 | 10610 | 10610 | 10620 | 10610 | 1972 |
| 476 | 20250428 | 113200 | 32596347845 | 10610 | 10610 | 10620 | 10600 | 2346 |
| 477 | 20250428 | 113100 | 32571465930 | 10600 | 10600 | 10610 | 10600 | 885 |
| 478 | 20250428 | 113000 | 32562084785 | 10600 | 10590 | 10600 | 10590 | 3013 |
| 479 | 20250428 | 112900 | 32530172475 | 10590 | 10590 | 10600 | 10580 | 3948 |
| 480 | 20250428 | 112800 | 32488383225 | 10600 | 10610 | 10620 | 10590 | 3247 |
| 481 | 20250428 | 112700 | 32453969245 | 10610 | 10610 | 10620 | 10610 | 3044 |
| 482 | 20250428 | 112600 | 32421668095 | 10620 | 10620 | 10630 | 10610 | 2776 |
| 483 | 20250428 | 112500 | 32392185880 | 10630 | 10640 | 10650 | 10620 | 2535 |
| 484 | 20250428 | 112400 | 32365226760 | 10650 | 10650 | 10660 | 10640 | 5234 |
| 485 | 20250428 | 112300 | 32309490480 | 10640 | 10640 | 10650 | 10620 | 6064 |
| 486 | 20250428 | 112200 | 32244971930 | 10630 | 10600 | 10640 | 10600 | 3903 |
| 487 | 20250428 | 112100 | 32203501600 | 10610 | 10580 | 10610 | 10580 | 7880 |
| 488 | 20250428 | 112000 | 32120021460 | 10580 | 10580 | 10580 | 10570 | 5028 |
| 489 | 20250428 | 111900 | 32066836080 | 10570 | 10570 | 10580 | 10570 | 4817 |
| 490 | 20250428 | 111800 | 32015912940 | 10570 | 10570 | 10575 | 10570 | 1664 |
| 491 | 20250428 | 111700 | 31998324330 | 10570 | 10580 | 10580 | 10570 | 4388 |
| 492 | 20250428 | 111600 | 31951911505 | 10580 | 10590 | 10600 | 10580 | 3080 |
| 493 | 20250428 | 111500 | 31919308545 | 10590 | 10610 | 10610 | 10580 | 6008 |
| 494 | 20250428 | 111400 | 31855717525 | 10600 | 10590 | 10600 | 10580 | 4105 |
| 495 | 20250428 | 111300 | 31812249095 | 10590 | 10580 | 10600 | 10580 | 1843 |
| 496 | 20250428 | 111200 | 31792745305 | 10570 | 10580 | 10590 | 10560 | 11833 |
| 497 | 20250428 | 111100 | 31667628235 | 10580 | 10600 | 10600 | 10580 | 5476 |
| 498 | 20250428 | 111000 | 31609606755 | 10590 | 10580 | 10600 | 10580 | 3206 |
| 499 | 20250428 | 110900 | 31575654315 | 10590 | 10585 | 10595 | 10580 | 2876 |
| 500 | 20250428 | 110800 | 31545200085 | 10580 | 10590 | 10595 | 10580 | 4907 |
| 501 | 20250428 | 110700 | 31493242400 | 10595 | 10580 | 10600 | 10580 | 2989 |
| 502 | 20250428 | 110600 | 31461603135 | 10580 | 10570 | 10590 | 10570 | 4464 |
| 503 | 20250428 | 110500 | 31414385735 | 10570 | 10570 | 10580 | 10560 | 4966 |
| 504 | 20250428 | 110400 | 31361910695 | 10580 | 10580 | 10580 | 10570 | 2982 |
| 505 | 20250428 | 110300 | 31330387915 | 10570 | 10580 | 10580 | 10560 | 4937 |
| 506 | 20250428 | 110200 | 31278181735 | 10580 | 10590 | 10600 | 10580 | 1359 |
| 507 | 20250428 | 110100 | 31263794465 | 10590 | 10600 | 10610 | 10580 | 14557 |
| 508 | 20250428 | 110000 | 31109693125 | 10600 | 10590 | 10600 | 10590 | 3542 |
| 509 | 20250428 | 105900 | 31072177165 | 10590 | 10590 | 10590 | 10580 | 3924 |
| 510 | 20250428 | 105800 | 31030635985 | 10600 | 10630 | 10630 | 10590 | 6923 |
| 511 | 20250428 | 105700 | 30957191695 | 10620 | 10610 | 10620 | 10590 | 3045 |
| 512 | 20250428 | 105600 | 30924904585 | 10600 | 10600 | 10620 | 10590 | 8841 |
| 513 | 20250428 | 105500 | 30831141375 | 10600 | 10610 | 10610 | 10600 | 2139 |
| 514 | 20250428 | 105400 | 30808467125 | 10600 | 10590 | 10620 | 10590 | 5308 |
| 515 | 20250428 | 105300 | 30752196445 | 10590 | 10620 | 10630 | 10580 | 12069 |
| 516 | 20250428 | 105200 | 30624177795 | 10620 | 10660 | 10660 | 10590 | 6875 |
| 517 | 20250428 | 105100 | 30551216865 | 10600 | 10750 | 10750 | 10560 | 15320 |
| 518 | 20250428 | 105000 | 30387771345 | 10730 | 10560 | 10840 | 10560 | 59971 |
| 519 | 20250428 | 104900 | 29745827175 | 10560 | 10580 | 10585 | 10560 | 7747 |
| 520 | 20250428 | 104800 | 29663924200 | 10580 | 10570 | 10600 | 10560 | 6409 |
| 521 | 20250428 | 104700 | 29596169790 | 10590 | 10550 | 10590 | 10540 | 11365 |
| 522 | 20250428 | 104600 | 29476211400 | 10550 | 10640 | 10640 | 10550 | 26088 |
| 523 | 20250428 | 104500 | 29199838890 | 10640 | 10640 | 10650 | 10620 | 6168 |
| 524 | 20250428 | 104400 | 29134224270 | 10640 | 10640 | 10650 | 10610 | 6652 |
| 525 | 20250428 | 104300 | 29063529710 | 10640 | 10590 | 10640 | 10590 | 11166 |
| 526 | 20250428 | 104200 | 28945036870 | 10590 | 10640 | 10640 | 10590 | 12677 |
| 527 | 20250428 | 104100 | 28810588830 | 10640 | 10610 | 10640 | 10610 | 7379 |
| 528 | 20250428 | 104000 | 28732230870 | 10630 | 10580 | 10640 | 10560 | 22512 |
| 529 | 20250428 | 103900 | 28493627930 | 10580 | 10570 | 10580 | 10530 | 26934 |
| 530 | 20250428 | 103800 | 28209450930 | 10580 | 10600 | 10600 | 10540 | 30400 |
| 531 | 20250428 | 103700 | 27888217440 | 10590 | 10590 | 10640 | 10580 | 10081 |
| 532 | 20250428 | 103600 | 27781307770 | 10590 | 10620 | 10620 | 10580 | 23935 |
| 533 | 20250428 | 103500 | 27527793570 | 10620 | 10650 | 10660 | 10600 | 36361 |
| 534 | 20250428 | 103400 | 27141882040 | 10660 | 10680 | 10680 | 10620 | 11616 |
| 535 | 20250428 | 103300 | 27018063990 | 10680 | 10660 | 10680 | 10650 | 18026 |
| 536 | 20250428 | 103200 | 26825789650 | 10660 | 10630 | 10680 | 10600 | 24501 |
| 537 | 20250428 | 103100 | 26565506870 | 10630 | 10660 | 10670 | 10610 | 14662 |
| 538 | 20250428 | 103000 | 26409405230 | 10670 | 10640 | 10690 | 10640 | 13123 |
| 539 | 20250428 | 102900 | 26269511240 | 10640 | 10640 | 10670 | 10620 | 34689 |
| 540 | 20250428 | 102800 | 25900054835 | 10630 | 10610 | 10650 | 10610 | 15193 |
| 541 | 20250428 | 102700 | 25738706925 | 10610 | 10650 | 10650 | 10600 | 47321 |
| 542 | 20250428 | 102600 | 25236337655 | 10650 | 10650 | 10660 | 10630 | 16966 |
| 543 | 20250428 | 102500 | 25055714770 | 10640 | 10670 | 10670 | 10620 | 48806 |
| 544 | 20250428 | 102400 | 24536365690 | 10670 | 10700 | 10710 | 10670 | 16298 |
| 545 | 20250428 | 102300 | 24362181410 | 10710 | 10700 | 10730 | 10680 | 17513 |
| 546 | 20250428 | 102200 | 24174758830 | 10710 | 10730 | 10740 | 10700 | 14315 |
| 547 | 20250428 | 102100 | 24021351315 | 10730 | 10690 | 10740 | 10660 | 55520 |
| 548 | 20250428 | 102000 | 23427209525 | 10700 | 10790 | 10800 | 10660 | 56526 |
| 549 | 20250428 | 101900 | 22820964535 | 10810 | 10820 | 10820 | 10790 | 27699 |
| 550 | 20250428 | 101800 | 22521744075 | 10810 | 10830 | 10830 | 10810 | 11258 |
| 551 | 20250428 | 101700 | 22399962215 | 10820 | 10840 | 10840 | 10810 | 11769 |
| 552 | 20250428 | 101600 | 22272651995 | 10840 | 10820 | 10850 | 10810 | 6465 |
| 553 | 20250428 | 101500 | 22202661835 | 10820 | 10840 | 10840 | 10810 | 13387 |
| 554 | 20250428 | 101400 | 22057851385 | 10840 | 10880 | 10900 | 10820 | 12009 |
| 555 | 20250428 | 101300 | 21927513825 | 10880 | 10820 | 10880 | 10820 | 14487 |
| 556 | 20250428 | 101200 | 21770405305 | 10820 | 10840 | 10840 | 10820 | 9074 |
| 557 | 20250428 | 101100 | 21672158305 | 10840 | 10840 | 10845 | 10830 | 13863 |
| 558 | 20250428 | 101000 | 21521965430 | 10840 | 10850 | 10850 | 10830 | 14910 |
| 559 | 20250428 | 100900 | 21360352320 | 10850 | 10870 | 10880 | 10840 | 9860 |
| 560 | 20250428 | 100800 | 21253274820 | 10870 | 10900 | 10900 | 10870 | 6976 |
| 561 | 20250428 | 100700 | 21177369460 | 10900 | 10850 | 10920 | 10840 | 14518 |
| 562 | 20250428 | 100600 | 21019512790 | 10850 | 10860 | 10870 | 10840 | 16728 |
| 563 | 20250428 | 100500 | 20837965210 | 10870 | 10890 | 10890 | 10860 | 11945 |
| 564 | 20250428 | 100400 | 20708118250 | 10890 | 10910 | 10920 | 10850 | 21240 |
| 565 | 20250428 | 100300 | 20477132650 | 10900 | 10910 | 10930 | 10900 | 6549 |
| 566 | 20250428 | 100200 | 20405639380 | 10900 | 10950 | 10950 | 10900 | 7397 |
| 567 | 20250428 | 100100 | 20324856360 | 10950 | 10940 | 10980 | 10940 | 4803 |
| 568 | 20250428 | 100000 | 20272236900 | 10940 | 10990 | 11000 | 10940 | 7013 |
| 569 | 20250428 | 095900 | 20195334405 | 10990 | 10970 | 11020 | 10960 | 14224 |
| 570 | 20250428 | 095800 | 20038899585 | 10960 | 10940 | 10970 | 10930 | 5126 |
| 571 | 20250428 | 095700 | 19982758095 | 10940 | 10920 | 10970 | 10920 | 6016 |
| 572 | 20250428 | 095600 | 19916910205 | 10900 | 10880 | 10900 | 10870 | 10041 |
| 573 | 20250428 | 095500 | 19807559160 | 10880 | 10920 | 10940 | 10870 | 4179 |
| 574 | 20250428 | 095400 | 19762020590 | 10900 | 10870 | 10920 | 10860 | 15282 |
| 575 | 20250428 | 095300 | 19595826590 | 10860 | 10950 | 10950 | 10840 | 21123 |
| 576 | 20250428 | 095200 | 19366012270 | 10960 | 10970 | 10970 | 10920 | 4961 |
| 577 | 20250428 | 095100 | 19311719630 | 10970 | 10970 | 11000 | 10910 | 23299 |
| 578 | 20250428 | 095000 | 19056044330 | 10970 | 10870 | 10970 | 10860 | 14001 |
| 579 | 20250428 | 094900 | 18903119960 | 10870 | 10900 | 10920 | 10820 | 42889 |
| 580 | 20250428 | 094800 | 18437225930 | 10900 | 10920 | 10950 | 10900 | 20757 |
| 581 | 20250428 | 094700 | 18210412725 | 10910 | 10900 | 10950 | 10890 | 11409 |
| 582 | 20250428 | 094600 | 18085994695 | 10900 | 10990 | 11000 | 10890 | 25229 |
| 583 | 20250428 | 094500 | 17810317840 | 11000 | 10940 | 11000 | 10940 | 14487 |
| 584 | 20250428 | 094400 | 17651358860 | 10940 | 10890 | 10960 | 10830 | 44703 |
| 585 | 20250428 | 094300 | 17165290560 | 10880 | 10900 | 10970 | 10880 | 42211 |
| 586 | 20250428 | 094200 | 16704564750 | 10890 | 10980 | 10980 | 10860 | 36599 |
| 587 | 20250428 | 094100 | 16305171950 | 10980 | 11050 | 11050 | 10970 | 15824 |
| 588 | 20250428 | 094000 | 16131060445 | 11050 | 10960 | 11080 | 10960 | 31220 |
| 589 | 20250428 | 093900 | 15786624745 | 10980 | 11110 | 11110 | 10950 | 57577 |
| 590 | 20250428 | 093800 | 15151507340 | 11110 | 11120 | 11120 | 11100 | 15409 |
| 591 | 20250428 | 093700 | 14980304760 | 11120 | 11130 | 11150 | 11120 | 13405 |
| 592 | 20250428 | 093600 | 14831145485 | 11130 | 11130 | 11150 | 11100 | 12068 |
| 593 | 20250428 | 093500 | 14696867465 | 11120 | 11130 | 11150 | 11100 | 24274 |
| 594 | 20250428 | 093400 | 14426940815 | 11130 | 11205 | 11205 | 11130 | 40602 |
| 595 | 20250428 | 093300 | 13973463505 | 11205 | 11220 | 11240 | 11200 | 15893 |
| 596 | 20250428 | 093200 | 13795287645 | 11210 | 11230 | 11240 | 11210 | 12980 |
| 597 | 20250428 | 093100 | 13649590525 | 11240 | 11310 | 11330 | 11220 | 34587 |
| 598 | 20250428 | 093000 | 13259697255 | 11310 | 11330 | 11330 | 11280 | 5649 |
| 599 | 20250428 | 092900 | 13195852565 | 11310 | 11300 | 11320 | 11270 | 4181 |
| 600 | 20250428 | 092800 | 13148625445 | 11300 | 11310 | 11360 | 11270 | 12019 |
| 601 | 20250428 | 092700 | 13012776935 | 11310 | 11330 | 11340 | 11280 | 12439 |
| 602 | 20250428 | 092600 | 12872176440 | 11340 | 11310 | 11350 | 11310 | 5802 |
| 603 | 20250428 | 092500 | 12806403540 | 11340 | 11400 | 11400 | 11300 | 19648 |
| 604 | 20250428 | 092400 | 12583728190 | 11410 | 11360 | 11410 | 11330 | 6225 |
| 605 | 20250428 | 092300 | 12512977490 | 11360 | 11320 | 11380 | 11320 | 9242 |
| 606 | 20250428 | 092200 | 12408189140 | 11320 | 11380 | 11390 | 11300 | 12185 |
| 607 | 20250428 | 092100 | 12270028480 | 11380 | 11440 | 11440 | 11370 | 11321 |
| 608 | 20250428 | 092000 | 12140916970 | 11440 | 11470 | 11500 | 11420 | 18442 |
| 609 | 20250428 | 091900 | 11929493420 | 11480 | 11340 | 11480 | 11320 | 30025 |
| 610 | 20250428 | 091800 | 11587487090 | 11350 | 11210 | 11350 | 11200 | 27675 |
| 611 | 20250428 | 091700 | 11276028555 | 11210 | 11310 | 11310 | 11200 | 28610 |
| 612 | 20250428 | 091600 | 10954404365 | 11310 | 11330 | 11360 | 11250 | 25204 |
| 613 | 20250428 | 091500 | 10669488150 | 11330 | 11330 | 11350 | 11220 | 58631 |
| 614 | 20250428 | 091400 | 10007818890 | 11330 | 11460 | 11460 | 11330 | 29665 |
| 615 | 20250428 | 091300 | 9669473465 | 11460 | 11500 | 11520 | 11460 | 30750 |
| 616 | 20250428 | 091200 | 9316368555 | 11500 | 11510 | 11520 | 11490 | 18579 |
| 617 | 20250428 | 091100 | 9102747425 | 11520 | 11550 | 11550 | 11515 | 14957 |
| 618 | 20250428 | 091000 | 8930263940 | 11540 | 11580 | 11590 | 11530 | 18312 |
| 619 | 20250428 | 090900 | 8718743405 | 11580 | 11500 | 11650 | 11500 | 35504 |
| 620 | 20250428 | 090800 | 8308020315 | 11500 | 11590 | 11590 | 11490 | 40901 |
| 621 | 20250428 | 090700 | 7836524815 | 11590 | 11640 | 11650 | 11560 | 29266 |
| 622 | 20250428 | 090600 | 7496913755 | 11630 | 11630 | 11680 | 11620 | 21987 |
| 623 | 20250428 | 090500 | 7240746515 | 11620 | 11600 | 11660 | 11580 | 45935 |
| 624 | 20250428 | 090400 | 6707691810 | 11630 | 11620 | 11730 | 11600 | 53844 |
| 625 | 20250428 | 090300 | 6079998385 | 11620 | 11810 | 11810 | 11610 | 70676 |
| 626 | 20250428 | 090200 | 5251724280 | 11810 | 11830 | 11840 | 11730 | 70341 |
| 627 | 20250428 | 090100 | 4422075525 | 11820 | 11920 | 12030 | 11820 | 199843 |
| 628 | 20250428 | 090000 | 2036002480 | 11910 | 11660 | 11930 | 11660 | 173268 |