32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 194500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 5195 |
| 3 | 20250121 | 194400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 4 | 20250121 | 194300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 5 | 20250121 | 194200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 6 | 20250121 | 194100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 7 | 20250121 | 194000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 8 | 20250121 | 193900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 9 | 20250121 | 193800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 10 | 20250121 | 193700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 11 | 20250121 | 193600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 12 | 20250121 | 193500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 13 | 20250121 | 193400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 14 | 20250121 | 193300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 15 | 20250121 | 193200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 16 | 20250121 | 193100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 17 | 20250121 | 193000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 18 | 20250121 | 192900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 19 | 20250121 | 192800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 20 | 20250121 | 192700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 21 | 20250121 | 192600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 22 | 20250121 | 192500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 23 | 20250121 | 192400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 24 | 20250121 | 192300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 25 | 20250121 | 192200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 26 | 20250121 | 192100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 27 | 20250121 | 192000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 28 | 20250121 | 191900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 29 | 20250121 | 191800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 30 | 20250121 | 191700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 31 | 20250121 | 191600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 32 | 20250121 | 191500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 5195 |
| 33 | 20250121 | 191400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 34 | 20250121 | 191300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 35 | 20250121 | 191200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 36 | 20250121 | 191100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 37 | 20250121 | 191000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 38 | 20250121 | 190900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 39 | 20250121 | 190800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 40 | 20250121 | 190700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 41 | 20250121 | 190600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 42 | 20250121 | 190500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 43 | 20250121 | 190400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 44 | 20250121 | 190300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 45 | 20250121 | 190200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 46 | 20250121 | 190100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 47 | 20250121 | 190000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 48 | 20250121 | 185900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 49 | 20250121 | 185800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 50 | 20250121 | 185700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 51 | 20250121 | 185600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 52 | 20250121 | 185500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 53 | 20250121 | 185400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 54 | 20250121 | 185300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 55 | 20250121 | 185200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 56 | 20250121 | 185100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 57 | 20250121 | 185000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 58 | 20250121 | 184900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 59 | 20250121 | 184800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 60 | 20250121 | 184700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 61 | 20250121 | 184600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 62 | 20250121 | 184500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 5195 |
| 63 | 20250121 | 184400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 64 | 20250121 | 184300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 65 | 20250121 | 184200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 66 | 20250121 | 184100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 67 | 20250121 | 184000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 68 | 20250121 | 183900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 69 | 20250121 | 183800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 70 | 20250121 | 183700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 71 | 20250121 | 183600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 72 | 20250121 | 183500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 73 | 20250121 | 183400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 74 | 20250121 | 183300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 75 | 20250121 | 183200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 76 | 20250121 | 183100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 77 | 20250121 | 183000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 78 | 20250121 | 182900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 79 | 20250121 | 182800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 80 | 20250121 | 182700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 81 | 20250121 | 182600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 82 | 20250121 | 182500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 83 | 20250121 | 182400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 84 | 20250121 | 182300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 85 | 20250121 | 182200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 86 | 20250121 | 182100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 87 | 20250121 | 182000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 88 | 20250121 | 181900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 89 | 20250121 | 181800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 90 | 20250121 | 181700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 91 | 20250121 | 181600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 92 | 20250121 | 181500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 5195 |
| 93 | 20250121 | 181400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 94 | 20250121 | 181300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 95 | 20250121 | 181200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 96 | 20250121 | 181100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 97 | 20250121 | 181000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 98 | 20250121 | 180900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 99 | 20250121 | 180800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 100 | 20250121 | 180700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 101 | 20250121 | 180600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 102 | 20250121 | 180500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 103 | 20250121 | 180400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 104 | 20250121 | 180300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 105 | 20250121 | 180200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 106 | 20250121 | 180100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 107 | 20250121 | 180000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 108 | 20250121 | 175900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 109 | 20250121 | 175800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 110 | 20250121 | 175700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 111 | 20250121 | 175600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 112 | 20250121 | 175500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 113 | 20250121 | 175400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 114 | 20250121 | 175300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 115 | 20250121 | 175200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 116 | 20250121 | 175100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 117 | 20250121 | 175000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 118 | 20250121 | 174900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 119 | 20250121 | 174800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 120 | 20250121 | 174700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 121 | 20250121 | 174600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 122 | 20250121 | 174500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 5195 |
| 123 | 20250121 | 174400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 124 | 20250121 | 174300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 125 | 20250121 | 174200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 126 | 20250121 | 174100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 127 | 20250121 | 174000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 128 | 20250121 | 173900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 129 | 20250121 | 173800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 130 | 20250121 | 173700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 131 | 20250121 | 173600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 132 | 20250121 | 173500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 133 | 20250121 | 173400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 134 | 20250121 | 173300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 135 | 20250121 | 173200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 136 | 20250121 | 173100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 137 | 20250121 | 173000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 138 | 20250121 | 172900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 139 | 20250121 | 172800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 140 | 20250121 | 172700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 141 | 20250121 | 172600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 142 | 20250121 | 172500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 143 | 20250121 | 172400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 144 | 20250121 | 172300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 145 | 20250121 | 172200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 146 | 20250121 | 172100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 147 | 20250121 | 172000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 148 | 20250121 | 171900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 149 | 20250121 | 171800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 150 | 20250121 | 171700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 151 | 20250121 | 171600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 152 | 20250121 | 171500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 5195 |
| 153 | 20250121 | 171400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 154 | 20250121 | 171300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 155 | 20250121 | 171200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 156 | 20250121 | 171100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 157 | 20250121 | 171000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 158 | 20250121 | 170900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 159 | 20250121 | 170800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 160 | 20250121 | 170700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 161 | 20250121 | 170600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 162 | 20250121 | 170500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 163 | 20250121 | 170400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 164 | 20250121 | 170300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 165 | 20250121 | 170200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 166 | 20250121 | 170100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 167 | 20250121 | 170000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 168 | 20250121 | 165900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 169 | 20250121 | 165800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 170 | 20250121 | 165700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 171 | 20250121 | 165600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 172 | 20250121 | 165500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 173 | 20250121 | 165400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 174 | 20250121 | 165300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 175 | 20250121 | 165200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 176 | 20250121 | 165100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 177 | 20250121 | 165000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 178 | 20250121 | 164900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 179 | 20250121 | 164800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 180 | 20250121 | 164700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 181 | 20250121 | 164600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 182 | 20250121 | 164500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 5195 |
| 183 | 20250121 | 164400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 184 | 20250121 | 164300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 185 | 20250121 | 164200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 186 | 20250121 | 164100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 187 | 20250121 | 164000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 188 | 20250121 | 163900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 189 | 20250121 | 163800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 190 | 20250121 | 163700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 191 | 20250121 | 163600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20250121 | 163500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20250121 | 163400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20250121 | 163300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20250121 | 163200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20250121 | 163100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20250121 | 163000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20250121 | 162900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20250121 | 162800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20250121 | 162700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 201 | 20250121 | 162600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 202 | 20250121 | 162500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 203 | 20250121 | 162400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 204 | 20250121 | 162300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 205 | 20250121 | 162200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 206 | 20250121 | 162100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 207 | 20250121 | 162000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 208 | 20250121 | 161900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 209 | 20250121 | 161800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 210 | 20250121 | 161700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 211 | 20250121 | 161600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 212 | 20250121 | 161500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 5195 |
| 213 | 20250121 | 161400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 214 | 20250121 | 161300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 215 | 20250121 | 161200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 216 | 20250121 | 161100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 217 | 20250121 | 161000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 218 | 20250121 | 160900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 219 | 20250121 | 160800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 220 | 20250121 | 160700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 221 | 20250121 | 160600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 222 | 20250121 | 160500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 223 | 20250121 | 160400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 224 | 20250121 | 160300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 225 | 20250121 | 160200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 226 | 20250121 | 160100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 227 | 20250121 | 160000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 228 | 20250121 | 155900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 229 | 20250121 | 155800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 230 | 20250121 | 155700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 231 | 20250121 | 155600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 232 | 20250121 | 155500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 233 | 20250121 | 155400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 234 | 20250121 | 155300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 235 | 20250121 | 155200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 236 | 20250121 | 155100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 237 | 20250121 | 155000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 238 | 20250121 | 154900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 239 | 20250121 | 154800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 240 | 20250121 | 154700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 241 | 20250121 | 154600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 242 | 20250121 | 154500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 5195 |
| 243 | 20250121 | 154400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 244 | 20250121 | 154300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 245 | 20250121 | 154200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 246 | 20250121 | 154100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 247 | 20250121 | 154000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 248 | 20250121 | 153900 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 249 | 20250121 | 153800 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 250 | 20250121 | 153700 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 251 | 20250121 | 153600 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 252 | 20250121 | 153500 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 253 | 20250121 | 153400 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 254 | 20250121 | 153300 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 255 | 20250121 | 153200 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 256 | 20250121 | 153100 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 0 |
| 257 | 20250121 | 153000 | 2146952458 | 1080 | 1080 | 1080 | 1080 | 5195 |
| 258 | 20250121 | 152900 | 2141341858 | 1079 | 1079 | 1079 | 1079 | 0 |
| 259 | 20250121 | 152800 | 2141341858 | 1079 | 1079 | 1079 | 1079 | 0 |
| 260 | 20250121 | 152700 | 2141341858 | 1079 | 1079 | 1079 | 1079 | 0 |
| 261 | 20250121 | 152600 | 2141341858 | 1079 | 1079 | 1079 | 1079 | 0 |
| 262 | 20250121 | 152500 | 2141341858 | 1079 | 1079 | 1079 | 1079 | 0 |
| 263 | 20250121 | 152400 | 2141341858 | 1079 | 1079 | 1079 | 1079 | 0 |
| 264 | 20250121 | 152300 | 2141341858 | 1079 | 1079 | 1079 | 1079 | 0 |
| 265 | 20250121 | 152200 | 2141341858 | 1079 | 1079 | 1079 | 1079 | 0 |
| 266 | 20250121 | 152100 | 2141341858 | 1079 | 1079 | 1079 | 1079 | 0 |
| 267 | 20250121 | 152000 | 2141341858 | 1079 | 1079 | 1079 | 1079 | 0 |
| 268 | 20250121 | 151900 | 2141341858 | 1079 | 1079 | 1079 | 1079 | 238 |
| 269 | 20250121 | 151800 | 2141085056 | 1085 | 1085 | 1085 | 1085 | 0 |
| 270 | 20250121 | 151700 | 2141085056 | 1085 | 1085 | 1085 | 1085 | 0 |
| 271 | 20250121 | 151600 | 2141085056 | 1085 | 1085 | 1085 | 1085 | 0 |
| 272 | 20250121 | 151500 | 2141085056 | 1085 | 1080 | 1085 | 1079 | 1626 |
| 273 | 20250121 | 151400 | 2139329940 | 1080 | 1080 | 1080 | 1080 | 500 |
| 274 | 20250121 | 151300 | 2138789940 | 1085 | 1084 | 1085 | 1084 | 600 |
| 275 | 20250121 | 151200 | 2138138950 | 1085 | 1085 | 1085 | 1085 | 0 |
| 276 | 20250121 | 151100 | 2138138950 | 1085 | 1082 | 1085 | 1082 | 50 |
| 277 | 20250121 | 151000 | 2138084760 | 1081 | 1080 | 1081 | 1080 | 141 |
| 278 | 20250121 | 150900 | 2137932449 | 1080 | 1080 | 1080 | 1080 | 0 |
| 279 | 20250121 | 150800 | 2137932449 | 1080 | 1080 | 1080 | 1080 | 94 |
| 280 | 20250121 | 150700 | 2137830929 | 1076 | 1076 | 1076 | 1076 | 1 |
| 281 | 20250121 | 150600 | 2137829853 | 1079 | 1079 | 1079 | 1079 | 2343 |
| 282 | 20250121 | 150500 | 2135301756 | 1079 | 1079 | 1079 | 1079 | 20 |
| 283 | 20250121 | 150400 | 2135280176 | 1075 | 1075 | 1075 | 1075 | 0 |
| 284 | 20250121 | 150300 | 2135280176 | 1075 | 1076 | 1076 | 1075 | 1320 |
| 285 | 20250121 | 150200 | 2133860677 | 1075 | 1075 | 1075 | 1075 | 0 |
| 286 | 20250121 | 150100 | 2133860677 | 1075 | 1077 | 1077 | 1075 | 2175 |
| 287 | 20250121 | 150000 | 2131520648 | 1077 | 1076 | 1079 | 1076 | 227 |
| 288 | 20250121 | 145900 | 2131276110 | 1080 | 1080 | 1080 | 1080 | 1 |
| 289 | 20250121 | 145800 | 2131275030 | 1080 | 1080 | 1080 | 1080 | 2 |
| 290 | 20250121 | 145700 | 2131272870 | 1080 | 1080 | 1080 | 1080 | 1 |
| 291 | 20250121 | 145600 | 2131271790 | 1076 | 1080 | 1080 | 1076 | 149 |
| 292 | 20250121 | 145500 | 2131111462 | 1080 | 1080 | 1080 | 1080 | 1238 |
| 293 | 20250121 | 145400 | 2129774422 | 1080 | 1075 | 1080 | 1075 | 101 |
| 294 | 20250121 | 145300 | 2129665842 | 1075 | 1075 | 1076 | 1075 | 1029 |
| 295 | 20250121 | 145200 | 2128559657 | 1075 | 1077 | 1077 | 1075 | 2485 |
| 296 | 20250121 | 145100 | 2125886874 | 1082 | 1082 | 1082 | 1082 | 0 |
| 297 | 20250121 | 145000 | 2125886874 | 1082 | 1082 | 1082 | 1082 | 0 |
| 298 | 20250121 | 144900 | 2125886874 | 1082 | 1082 | 1082 | 1082 | 1 |
| 299 | 20250121 | 144800 | 2125885792 | 1079 | 1079 | 1079 | 1079 | 0 |
| 300 | 20250121 | 144700 | 2125885792 | 1079 | 1080 | 1080 | 1079 | 1524 |
| 301 | 20250121 | 144600 | 2124241395 | 1083 | 1083 | 1083 | 1083 | 0 |
| 302 | 20250121 | 144500 | 2124241395 | 1083 | 1083 | 1083 | 1083 | 12 |
| 303 | 20250121 | 144400 | 2124228399 | 1084 | 1084 | 1084 | 1084 | 0 |
| 304 | 20250121 | 144300 | 2124228399 | 1084 | 1084 | 1084 | 1084 | 0 |
| 305 | 20250121 | 144200 | 2124228399 | 1084 | 1084 | 1084 | 1084 | 0 |
| 306 | 20250121 | 144100 | 2124228399 | 1084 | 1084 | 1084 | 1084 | 0 |
| 307 | 20250121 | 144000 | 2124228399 | 1084 | 1084 | 1084 | 1084 | 0 |
| 308 | 20250121 | 143900 | 2124228399 | 1084 | 1078 | 1084 | 1078 | 39 |
| 309 | 20250121 | 143800 | 2124186346 | 1077 | 1077 | 1077 | 1077 | 18 |
| 310 | 20250121 | 143700 | 2124166960 | 1078 | 1078 | 1078 | 1078 | 0 |
| 311 | 20250121 | 143600 | 2124166960 | 1078 | 1079 | 1079 | 1078 | 2446 |
| 312 | 20250121 | 143500 | 2121530135 | 1078 | 1078 | 1078 | 1078 | 417 |
| 313 | 20250121 | 143400 | 2121080609 | 1079 | 1079 | 1079 | 1079 | 0 |
| 314 | 20250121 | 143300 | 2121080609 | 1079 | 1079 | 1079 | 1079 | 0 |
| 315 | 20250121 | 143200 | 2121080609 | 1079 | 1079 | 1079 | 1079 | 0 |
| 316 | 20250121 | 143100 | 2121080609 | 1079 | 1079 | 1079 | 1079 | 12 |
| 317 | 20250121 | 143000 | 2121067661 | 1079 | 1076 | 1079 | 1076 | 992 |
| 318 | 20250121 | 142900 | 2120000173 | 1076 | 1075 | 1076 | 1075 | 10 |
| 319 | 20250121 | 142800 | 2119989414 | 1074 | 1074 | 1074 | 1074 | 0 |
| 320 | 20250121 | 142700 | 2119989414 | 1074 | 1074 | 1074 | 1074 | 0 |
| 321 | 20250121 | 142600 | 2119989414 | 1074 | 1074 | 1074 | 1074 | 10 |
| 322 | 20250121 | 142500 | 2119978674 | 1074 | 1074 | 1074 | 1074 | 165 |
| 323 | 20250121 | 142400 | 2119801464 | 1074 | 1075 | 1075 | 1073 | 1551 |
| 324 | 20250121 | 142300 | 2118136195 | 1075 | 1078 | 1078 | 1074 | 5502 |
| 325 | 20250121 | 142200 | 2112218508 | 1082 | 1082 | 1082 | 1082 | 0 |
| 326 | 20250121 | 142100 | 2112218508 | 1082 | 1082 | 1082 | 1082 | 0 |
| 327 | 20250121 | 142000 | 2112218508 | 1082 | 1080 | 1082 | 1077 | 3452 |
| 328 | 20250121 | 141900 | 2108496004 | 1080 | 1080 | 1080 | 1080 | 112 |
| 329 | 20250121 | 141800 | 2108375044 | 1086 | 1086 | 1086 | 1086 | 0 |
| 330 | 20250121 | 141700 | 2108375044 | 1086 | 1086 | 1086 | 1086 | 0 |
| 331 | 20250121 | 141600 | 2108375044 | 1086 | 1080 | 1086 | 1080 | 807 |
| 332 | 20250121 | 141500 | 2107503412 | 1081 | 1081 | 1081 | 1081 | 99 |
| 333 | 20250121 | 141400 | 2107396393 | 1086 | 1086 | 1086 | 1086 | 0 |
| 334 | 20250121 | 141300 | 2107396393 | 1086 | 1086 | 1086 | 1086 | 0 |
| 335 | 20250121 | 141200 | 2107396393 | 1086 | 1081 | 1086 | 1081 | 82 |
| 336 | 20250121 | 141100 | 2107307746 | 1086 | 1086 | 1086 | 1086 | 0 |
| 337 | 20250121 | 141000 | 2107307746 | 1086 | 1086 | 1086 | 1086 | 0 |
| 338 | 20250121 | 140900 | 2107307746 | 1086 | 1084 | 1086 | 1084 | 10 |
| 339 | 20250121 | 140800 | 2107296896 | 1085 | 1085 | 1085 | 1085 | 36 |
| 340 | 20250121 | 140700 | 2107257836 | 1085 | 1085 | 1085 | 1085 | 1 |
| 341 | 20250121 | 140600 | 2107256751 | 1079 | 1080 | 1081 | 1079 | 2512 |
| 342 | 20250121 | 140500 | 2104545984 | 1080 | 1084 | 1084 | 1080 | 4645 |
| 343 | 20250121 | 140400 | 2099518228 | 1084 | 1085 | 1085 | 1084 | 2048 |
| 344 | 20250121 | 140300 | 2097298195 | 1089 | 1085 | 1089 | 1084 | 542 |
| 345 | 20250121 | 140200 | 2096710485 | 1085 | 1086 | 1086 | 1085 | 869 |
| 346 | 20250121 | 140100 | 2095767524 | 1090 | 1090 | 1090 | 1090 | 12 |
| 347 | 20250121 | 140000 | 2095754444 | 1090 | 1090 | 1090 | 1090 | 0 |
| 348 | 20250121 | 135900 | 2095754444 | 1090 | 1090 | 1090 | 1090 | 24 |
| 349 | 20250121 | 135800 | 2095728284 | 1090 | 1090 | 1090 | 1089 | 5 |
| 350 | 20250121 | 135700 | 2095722836 | 1086 | 1089 | 1090 | 1086 | 9 |
| 351 | 20250121 | 135600 | 2095713055 | 1090 | 1090 | 1090 | 1085 | 275 |
| 352 | 20250121 | 135500 | 2095414602 | 1089 | 1089 | 1089 | 1089 | 0 |
| 353 | 20250121 | 135400 | 2095414602 | 1089 | 1085 | 1089 | 1085 | 2 |
| 354 | 20250121 | 135300 | 2095412428 | 1090 | 1090 | 1090 | 1090 | 1 |
| 355 | 20250121 | 135200 | 2095411338 | 1089 | 1089 | 1089 | 1089 | 0 |
| 356 | 20250121 | 135100 | 2095411338 | 1089 | 1085 | 1089 | 1084 | 99 |
| 357 | 20250121 | 135000 | 2095304014 | 1091 | 1091 | 1091 | 1091 | 60 |
| 358 | 20250121 | 134900 | 2095238554 | 1091 | 1091 | 1091 | 1091 | 1 |
| 359 | 20250121 | 134800 | 2095237463 | 1091 | 1091 | 1091 | 1091 | 0 |
| 360 | 20250121 | 134700 | 2095237463 | 1091 | 1086 | 1092 | 1086 | 186 |
| 361 | 20250121 | 134600 | 2095035289 | 1086 | 1086 | 1086 | 1083 | 178 |
| 362 | 20250121 | 134500 | 2094842421 | 1085 | 1086 | 1086 | 1085 | 70 |
| 363 | 20250121 | 134400 | 2094766403 | 1092 | 1086 | 1092 | 1086 | 580 |
| 364 | 20250121 | 134300 | 2094136487 | 1086 | 1086 | 1086 | 1086 | 1 |
| 365 | 20250121 | 134200 | 2094135401 | 1086 | 1086 | 1086 | 1086 | 2 |
| 366 | 20250121 | 134100 | 2094133229 | 1086 | 1086 | 1086 | 1086 | 504 |
| 367 | 20250121 | 134000 | 2093585885 | 1086 | 1086 | 1086 | 1085 | 36 |
| 368 | 20250121 | 133900 | 2093546819 | 1091 | 1090 | 1091 | 1090 | 14 |
| 369 | 20250121 | 133800 | 2093531557 | 1086 | 1086 | 1090 | 1084 | 676 |
| 370 | 20250121 | 133700 | 2092798561 | 1088 | 1087 | 1088 | 1087 | 7 |
| 371 | 20250121 | 133600 | 2092790950 | 1089 | 1089 | 1089 | 1083 | 1090 |
| 372 | 20250121 | 133500 | 2091608878 | 1089 | 1086 | 1089 | 1085 | 349 |
| 373 | 20250121 | 133400 | 2091230206 | 1092 | 1092 | 1092 | 1092 | 5 |
| 374 | 20250121 | 133300 | 2091224746 | 1085 | 1084 | 1085 | 1084 | 764 |
| 375 | 20250121 | 133200 | 2090395921 | 1085 | 1091 | 1091 | 1085 | 546 |
| 376 | 20250121 | 133100 | 2089803453 | 1091 | 1092 | 1093 | 1085 | 189 |
| 377 | 20250121 | 133000 | 2089597852 | 1093 | 1091 | 1097 | 1085 | 1704 |
| 378 | 20250121 | 132900 | 2087747041 | 1100 | 1088 | 1103 | 1088 | 1360 |
| 379 | 20250121 | 132800 | 2086264161 | 1088 | 1089 | 1110 | 1080 | 25793 |
| 380 | 20250121 | 132700 | 2058241829 | 1098 | 1145 | 1145 | 1088 | 36208 |
| 381 | 20250121 | 132600 | 2017789343 | 1133 | 1125 | 1145 | 1113 | 15620 |
| 382 | 20250121 | 132500 | 2000068273 | 1110 | 1103 | 1128 | 1103 | 5068 |
| 383 | 20250121 | 132400 | 1994410824 | 1101 | 1099 | 1101 | 1094 | 1544 |
| 384 | 20250121 | 132300 | 1992718468 | 1093 | 1091 | 1094 | 1091 | 2654 |
| 385 | 20250121 | 132200 | 1989818206 | 1090 | 1090 | 1090 | 1090 | 23 |
| 386 | 20250121 | 132100 | 1989793136 | 1087 | 1091 | 1091 | 1087 | 4 |
| 387 | 20250121 | 132000 | 1989788784 | 1086 | 1087 | 1087 | 1086 | 552 |
| 388 | 20250121 | 131900 | 1989189311 | 1093 | 1093 | 1093 | 1093 | 0 |
| 389 | 20250121 | 131800 | 1989189311 | 1093 | 1093 | 1093 | 1093 | 0 |
| 390 | 20250121 | 131700 | 1989189311 | 1093 | 1092 | 1093 | 1092 | 11 |
| 391 | 20250121 | 131600 | 1989177289 | 1086 | 1086 | 1086 | 1086 | 460 |
| 392 | 20250121 | 131500 | 1988677729 | 1085 | 1085 | 1085 | 1085 | 0 |
| 393 | 20250121 | 131400 | 1988677729 | 1085 | 1086 | 1086 | 1085 | 1341 |
| 394 | 20250121 | 131300 | 1987222167 | 1085 | 1086 | 1086 | 1085 | 16 |
| 395 | 20250121 | 131200 | 1987204806 | 1096 | 1096 | 1096 | 1096 | 11 |
| 396 | 20250121 | 131100 | 1987192750 | 1093 | 1093 | 1093 | 1093 | 0 |
| 397 | 20250121 | 131000 | 1987192750 | 1093 | 1091 | 1093 | 1091 | 40 |
| 398 | 20250121 | 130900 | 1987149107 | 1091 | 1090 | 1091 | 1090 | 288 |
| 399 | 20250121 | 130800 | 1986835152 | 1090 | 1090 | 1090 | 1090 | 0 |
| 400 | 20250121 | 130700 | 1986835152 | 1090 | 1090 | 1090 | 1090 | 0 |
| 401 | 20250121 | 130600 | 1986835152 | 1090 | 1090 | 1090 | 1090 | 6 |
| 402 | 20250121 | 130500 | 1986828612 | 1090 | 1088 | 1090 | 1088 | 13 |
| 403 | 20250121 | 130400 | 1986814445 | 1087 | 1087 | 1088 | 1086 | 4 |
| 404 | 20250121 | 130300 | 1986810097 | 1085 | 1090 | 1090 | 1085 | 568 |
| 405 | 20250121 | 130200 | 1986193760 | 1090 | 1089 | 1090 | 1089 | 11 |
| 406 | 20250121 | 130100 | 1986181771 | 1083 | 1083 | 1083 | 1083 | 975 |
| 407 | 20250121 | 130000 | 1985125846 | 1083 | 1086 | 1086 | 1083 | 1529 |
| 408 | 20250121 | 125900 | 1983465861 | 1084 | 1084 | 1084 | 1084 | 0 |
| 409 | 20250121 | 125800 | 1983465861 | 1084 | 1087 | 1087 | 1083 | 1263 |
| 410 | 20250121 | 125700 | 1982095137 | 1087 | 1097 | 1097 | 1087 | 3 |
| 411 | 20250121 | 125600 | 1982091866 | 1098 | 1098 | 1098 | 1098 | 0 |
| 412 | 20250121 | 125500 | 1982091866 | 1098 | 1098 | 1098 | 1098 | 0 |
| 413 | 20250121 | 125400 | 1982091866 | 1098 | 1098 | 1098 | 1098 | 2 |
| 414 | 20250121 | 125300 | 1982089670 | 1100 | 1100 | 1100 | 1100 | 100 |
| 415 | 20250121 | 125200 | 1981979670 | 1100 | 1100 | 1100 | 1100 | 0 |
| 416 | 20250121 | 125100 | 1981979670 | 1100 | 1099 | 1100 | 1098 | 37 |
| 417 | 20250121 | 125000 | 1981939001 | 1099 | 1090 | 1099 | 1083 | 1149 |
| 418 | 20250121 | 124900 | 1980686050 | 1083 | 1086 | 1086 | 1083 | 168 |
| 419 | 20250121 | 124800 | 1980504061 | 1090 | 1090 | 1090 | 1090 | 0 |
| 420 | 20250121 | 124700 | 1980504061 | 1090 | 1088 | 1090 | 1088 | 153 |
| 421 | 20250121 | 124600 | 1980337575 | 1091 | 1091 | 1091 | 1091 | 0 |
| 422 | 20250121 | 124500 | 1980337575 | 1091 | 1091 | 1091 | 1091 | 0 |
| 423 | 20250121 | 124400 | 1980337575 | 1091 | 1091 | 1091 | 1091 | 0 |
| 424 | 20250121 | 124300 | 1980337575 | 1091 | 1091 | 1091 | 1091 | 0 |
| 425 | 20250121 | 124200 | 1980337575 | 1091 | 1091 | 1091 | 1091 | 1 |
| 426 | 20250121 | 124100 | 1980336484 | 1088 | 1091 | 1091 | 1088 | 2 |
| 427 | 20250121 | 124000 | 1980334305 | 1091 | 1090 | 1091 | 1090 | 2 |
| 428 | 20250121 | 123900 | 1980332124 | 1085 | 1085 | 1085 | 1085 | 1257 |
| 429 | 20250121 | 123800 | 1978968279 | 1091 | 1091 | 1091 | 1091 | 0 |
| 430 | 20250121 | 123700 | 1978968279 | 1091 | 1091 | 1091 | 1091 | 1 |
| 431 | 20250121 | 123600 | 1978967188 | 1091 | 1091 | 1091 | 1091 | 26 |
| 432 | 20250121 | 123500 | 1978938822 | 1091 | 1091 | 1091 | 1091 | 7 |
| 433 | 20250121 | 123400 | 1978931185 | 1091 | 1091 | 1091 | 1091 | 0 |
| 434 | 20250121 | 123300 | 1978931185 | 1091 | 1091 | 1091 | 1091 | 11 |
| 435 | 20250121 | 123200 | 1978919184 | 1091 | 1091 | 1091 | 1091 | 5 |
| 436 | 20250121 | 123100 | 1978913729 | 1091 | 1091 | 1091 | 1091 | 56 |
| 437 | 20250121 | 123000 | 1978852633 | 1091 | 1091 | 1091 | 1090 | 80 |
| 438 | 20250121 | 122900 | 1978765354 | 1090 | 1090 | 1091 | 1090 | 144 |
| 439 | 20250121 | 122800 | 1978608393 | 1091 | 1091 | 1091 | 1091 | 0 |
| 440 | 20250121 | 122700 | 1978608393 | 1091 | 1090 | 1091 | 1083 | 112 |
| 441 | 20250121 | 122600 | 1978486292 | 1082 | 1086 | 1089 | 1082 | 2763 |
| 442 | 20250121 | 122500 | 1975482662 | 1086 | 1086 | 1086 | 1086 | 15 |
| 443 | 20250121 | 122400 | 1975466372 | 1085 | 1082 | 1085 | 1082 | 164 |
| 444 | 20250121 | 122300 | 1975288891 | 1081 | 1081 | 1081 | 1081 | 0 |
| 445 | 20250121 | 122200 | 1975288891 | 1081 | 1081 | 1081 | 1081 | 145 |
| 446 | 20250121 | 122100 | 1975132146 | 1081 | 1082 | 1087 | 1081 | 1556 |
| 447 | 20250121 | 122000 | 1973449481 | 1082 | 1086 | 1086 | 1082 | 269 |
| 448 | 20250121 | 121900 | 1973158419 | 1082 | 1087 | 1088 | 1082 | 1624 |
| 449 | 20250121 | 121800 | 1971392595 | 1089 | 1089 | 1089 | 1089 | 11 |
| 450 | 20250121 | 121700 | 1971380616 | 1089 | 1090 | 1097 | 1081 | 8767 |
| 451 | 20250121 | 121600 | 1961880729 | 1101 | 1087 | 1101 | 1087 | 25 |
| 452 | 20250121 | 121500 | 1961853344 | 1085 | 1101 | 1101 | 1085 | 4179 |
| 453 | 20250121 | 121400 | 1957299656 | 1103 | 1130 | 1134 | 1092 | 18635 |
| 454 | 20250121 | 121300 | 1936603246 | 1134 | 1109 | 1165 | 1109 | 26035 |
| 455 | 20250121 | 121200 | 1906847553 | 1129 | 1095 | 1129 | 1095 | 6185 |
| 456 | 20250121 | 121100 | 1899929266 | 1096 | 1090 | 1096 | 1090 | 2540 |
| 457 | 20250121 | 121000 | 1897154634 | 1090 | 1085 | 1090 | 1084 | 54 |
| 458 | 20250121 | 120900 | 1897096086 | 1082 | 1084 | 1084 | 1082 | 540 |
| 459 | 20250121 | 120800 | 1896511060 | 1089 | 1089 | 1089 | 1089 | 1 |
| 460 | 20250121 | 120700 | 1896509971 | 1082 | 1083 | 1083 | 1082 | 1336 |
| 461 | 20250121 | 120600 | 1895064408 | 1082 | 1090 | 1090 | 1082 | 2227 |
| 462 | 20250121 | 120500 | 1892651360 | 1096 | 1086 | 1096 | 1086 | 558 |
| 463 | 20250121 | 120400 | 1892045353 | 1086 | 1087 | 1087 | 1086 | 595 |
| 464 | 20250121 | 120300 | 1891399083 | 1091 | 1092 | 1092 | 1091 | 12 |
| 465 | 20250121 | 120200 | 1891385990 | 1086 | 1088 | 1092 | 1086 | 1093 |
| 466 | 20250121 | 120100 | 1890198978 | 1092 | 1092 | 1092 | 1092 | 1 |
| 467 | 20250121 | 120000 | 1890197886 | 1093 | 1093 | 1093 | 1093 | 1 |
| 468 | 20250121 | 115900 | 1890196793 | 1083 | 1083 | 1083 | 1082 | 1198 |
| 469 | 20250121 | 115800 | 1888899634 | 1083 | 1089 | 1089 | 1083 | 453 |
| 470 | 20250121 | 115700 | 1888407113 | 1089 | 1098 | 1098 | 1089 | 2627 |
| 471 | 20250121 | 115600 | 1885546004 | 1090 | 1094 | 1100 | 1089 | 212 |
| 472 | 20250121 | 115500 | 1885314158 | 1089 | 1090 | 1090 | 1079 | 10561 |
| 473 | 20250121 | 115400 | 1873865516 | 1089 | 1091 | 1091 | 1086 | 4699 |
| 474 | 20250121 | 115300 | 1868745862 | 1090 | 1091 | 1091 | 1089 | 9436 |
| 475 | 20250121 | 115200 | 1858460167 | 1111 | 1093 | 1111 | 1093 | 101 |
| 476 | 20250121 | 115100 | 1858349756 | 1114 | 1100 | 1114 | 1082 | 6095 |
| 477 | 20250121 | 115000 | 1851703171 | 1100 | 1127 | 1127 | 1100 | 1116 |
| 478 | 20250121 | 114900 | 1850468617 | 1099 | 1086 | 1120 | 1086 | 6111 |
| 479 | 20250121 | 114800 | 1843764045 | 1082 | 1114 | 1117 | 1074 | 16603 |
| 480 | 20250121 | 114700 | 1825619296 | 1114 | 1124 | 1128 | 1109 | 18321 |
| 481 | 20250121 | 114600 | 1805190023 | 1133 | 1160 | 1177 | 1107 | 72943 |
| 482 | 20250121 | 114500 | 1721951731 | 1176 | 1156 | 1200 | 1150 | 95009 |
| 483 | 20250121 | 114400 | 1610530738 | 1150 | 1126 | 1177 | 1114 | 33140 |
| 484 | 20250121 | 114300 | 1572452975 | 1126 | 1097 | 1140 | 1097 | 7100 |
| 485 | 20250121 | 114200 | 1564547984 | 1098 | 1098 | 1098 | 1098 | 1 |
| 486 | 20250121 | 114100 | 1564546886 | 1101 | 1101 | 1101 | 1101 | 5 |
| 487 | 20250121 | 114000 | 1564541381 | 1102 | 1077 | 1102 | 1077 | 301 |
| 488 | 20250121 | 113900 | 1564213043 | 1077 | 1074 | 1092 | 1074 | 4649 |
| 489 | 20250121 | 113800 | 1559190406 | 1074 | 1075 | 1075 | 1074 | 645 |
| 490 | 20250121 | 113700 | 1558497152 | 1075 | 1076 | 1076 | 1075 | 506 |
| 491 | 20250121 | 113600 | 1557953008 | 1075 | 1077 | 1077 | 1075 | 825 |
| 492 | 20250121 | 113500 | 1557065529 | 1077 | 1077 | 1077 | 1077 | 1470 |
| 493 | 20250121 | 113400 | 1555482339 | 1077 | 1082 | 1082 | 1073 | 1223 |
| 494 | 20250121 | 113300 | 1554159577 | 1074 | 1075 | 1081 | 1074 | 2121 |
| 495 | 20250121 | 113200 | 1551874986 | 1075 | 1076 | 1081 | 1075 | 2920 |
| 496 | 20250121 | 113100 | 1548735953 | 1075 | 1086 | 1086 | 1075 | 3384 |
| 497 | 20250121 | 113000 | 1545090994 | 1075 | 1101 | 1106 | 1071 | 5748 |
| 498 | 20250121 | 112900 | 1538834110 | 1103 | 1107 | 1107 | 1103 | 1609 |
| 499 | 20250121 | 112800 | 1537054127 | 1098 | 1098 | 1098 | 1098 | 0 |
| 500 | 20250121 | 112700 | 1537054127 | 1098 | 1100 | 1100 | 1098 | 3962 |
| 501 | 20250121 | 112600 | 1532702479 | 1100 | 1103 | 1107 | 1100 | 2006 |
| 502 | 20250121 | 112500 | 1530495026 | 1102 | 1101 | 1102 | 1101 | 978 |
| 503 | 20250121 | 112400 | 1529417385 | 1108 | 1106 | 1108 | 1100 | 10805 |
| 504 | 20250121 | 112300 | 1517515993 | 1106 | 1108 | 1108 | 1105 | 3041 |
| 505 | 20250121 | 112200 | 1514151761 | 1107 | 1107 | 1107 | 1107 | 1 |
| 506 | 20250121 | 112100 | 1514150654 | 1107 | 1107 | 1107 | 1107 | 20 |
| 507 | 20250121 | 112000 | 1514128514 | 1107 | 1106 | 1107 | 1106 | 75 |
| 508 | 20250121 | 111900 | 1514045490 | 1105 | 1107 | 1108 | 1105 | 2986 |
| 509 | 20250121 | 111800 | 1510742307 | 1108 | 1111 | 1111 | 1108 | 3275 |
| 510 | 20250121 | 111700 | 1507111998 | 1112 | 1120 | 1120 | 1112 | 2639 |
| 511 | 20250121 | 111600 | 1504174450 | 1126 | 1126 | 1126 | 1126 | 1 |
| 512 | 20250121 | 111500 | 1504173324 | 1126 | 1126 | 1126 | 1126 | 1 |
| 513 | 20250121 | 111400 | 1504172198 | 1120 | 1121 | 1122 | 1120 | 4849 |
| 514 | 20250121 | 111300 | 1498741303 | 1126 | 1126 | 1126 | 1126 | 0 |
| 515 | 20250121 | 111200 | 1498741303 | 1126 | 1126 | 1126 | 1126 | 1 |
| 516 | 20250121 | 111100 | 1498740177 | 1126 | 1126 | 1126 | 1126 | 0 |
| 517 | 20250121 | 111000 | 1498740177 | 1126 | 1123 | 1126 | 1123 | 572 |
| 518 | 20250121 | 110900 | 1498097638 | 1123 | 1120 | 1123 | 1120 | 280 |
| 519 | 20250121 | 110800 | 1497784005 | 1120 | 1114 | 1120 | 1114 | 33 |
| 520 | 20250121 | 110700 | 1497747088 | 1118 | 1118 | 1118 | 1118 | 1 |
| 521 | 20250121 | 110600 | 1497745970 | 1114 | 1114 | 1114 | 1114 | 1806 |
| 522 | 20250121 | 110500 | 1495734086 | 1112 | 1113 | 1113 | 1112 | 871 |
| 523 | 20250121 | 110400 | 1494764973 | 1116 | 1113 | 1116 | 1113 | 610 |
| 524 | 20250121 | 110300 | 1494084279 | 1113 | 1114 | 1114 | 1113 | 273 |
| 525 | 20250121 | 110200 | 1493780158 | 1115 | 1116 | 1116 | 1115 | 322 |
| 526 | 20250121 | 110100 | 1493420830 | 1123 | 1123 | 1123 | 1123 | 900 |
| 527 | 20250121 | 110000 | 1492410130 | 1114 | 1114 | 1114 | 1114 | 60 |
| 528 | 20250121 | 105900 | 1492343290 | 1115 | 1115 | 1115 | 1115 | 593 |
| 529 | 20250121 | 105800 | 1491682095 | 1115 | 1121 | 1121 | 1114 | 223 |
| 530 | 20250121 | 105700 | 1491433294 | 1125 | 1131 | 1138 | 1125 | 1755 |
| 531 | 20250121 | 105600 | 1489450951 | 1131 | 1139 | 1139 | 1131 | 1179 |
| 532 | 20250121 | 105500 | 1488113002 | 1139 | 1139 | 1139 | 1139 | 0 |
| 533 | 20250121 | 105400 | 1488113002 | 1139 | 1132 | 1139 | 1132 | 112 |
| 534 | 20250121 | 105300 | 1487985448 | 1138 | 1138 | 1138 | 1138 | 252 |
| 535 | 20250121 | 105200 | 1487698672 | 1132 | 1132 | 1139 | 1132 | 27 |
| 536 | 20250121 | 105100 | 1487668019 | 1138 | 1140 | 1140 | 1138 | 234 |
| 537 | 20250121 | 105000 | 1487401497 | 1143 | 1140 | 1143 | 1140 | 4 |
| 538 | 20250121 | 104900 | 1487396934 | 1144 | 1142 | 1144 | 1142 | 834 |
| 539 | 20250121 | 104800 | 1486444485 | 1142 | 1142 | 1142 | 1141 | 71 |
| 540 | 20250121 | 104700 | 1486363405 | 1144 | 1132 | 1144 | 1132 | 4167 |
| 541 | 20250121 | 104600 | 1481604049 | 1140 | 1140 | 1140 | 1140 | 0 |
| 542 | 20250121 | 104500 | 1481604049 | 1140 | 1136 | 1140 | 1125 | 16 |
| 543 | 20250121 | 104400 | 1481585879 | 1136 | 1140 | 1140 | 1136 | 14 |
| 544 | 20250121 | 104300 | 1481569927 | 1122 | 1140 | 1140 | 1122 | 70 |
| 545 | 20250121 | 104200 | 1481490667 | 1140 | 1140 | 1140 | 1127 | 174 |
| 546 | 20250121 | 104100 | 1481292320 | 1144 | 1144 | 1144 | 1144 | 0 |
| 547 | 20250121 | 104000 | 1481292320 | 1144 | 1144 | 1144 | 1144 | 196 |
| 548 | 20250121 | 103900 | 1481068096 | 1145 | 1118 | 1149 | 1118 | 10532 |
| 549 | 20250121 | 103800 | 1469082113 | 1118 | 1118 | 1118 | 1118 | 4 |
| 550 | 20250121 | 103700 | 1469077641 | 1111 | 1112 | 1112 | 1111 | 185 |
| 551 | 20250121 | 103600 | 1468872047 | 1111 | 1114 | 1114 | 1111 | 1991 |
| 552 | 20250121 | 103500 | 1466656906 | 1120 | 1120 | 1120 | 1120 | 11 |
| 553 | 20250121 | 103400 | 1466644586 | 1120 | 1115 | 1120 | 1115 | 275 |
| 554 | 20250121 | 103300 | 1466337771 | 1116 | 1113 | 1116 | 1113 | 51 |
| 555 | 20250121 | 103200 | 1466281005 | 1110 | 1118 | 1119 | 1110 | 3255 |
| 556 | 20250121 | 103100 | 1462656683 | 1119 | 1115 | 1119 | 1115 | 179 |
| 557 | 20250121 | 103000 | 1462456816 | 1117 | 1117 | 1117 | 1117 | 1 |
| 558 | 20250121 | 102900 | 1462455699 | 1111 | 1129 | 1129 | 1111 | 3655 |
| 559 | 20250121 | 102800 | 1458376866 | 1130 | 1127 | 1135 | 1127 | 511 |
| 560 | 20250121 | 102700 | 1457800126 | 1127 | 1124 | 1127 | 1110 | 4988 |
| 561 | 20250121 | 102600 | 1452215660 | 1124 | 1113 | 1124 | 1113 | 9189 |
| 562 | 20250121 | 102500 | 1441960968 | 1111 | 1121 | 1121 | 1107 | 4245 |
| 563 | 20250121 | 102400 | 1437240873 | 1121 | 1120 | 1122 | 1120 | 855 |
| 564 | 20250121 | 102300 | 1436283261 | 1120 | 1120 | 1120 | 1120 | 35 |
| 565 | 20250121 | 102200 | 1436244061 | 1120 | 1120 | 1120 | 1119 | 525 |
| 566 | 20250121 | 102100 | 1435656195 | 1120 | 1120 | 1120 | 1110 | 214 |
| 567 | 20250121 | 102000 | 1435418231 | 1120 | 1112 | 1120 | 1108 | 113 |
| 568 | 20250121 | 101900 | 1435292494 | 1116 | 1117 | 1117 | 1115 | 6937 |
| 569 | 20250121 | 101800 | 1427551681 | 1117 | 1118 | 1118 | 1117 | 1563 |
| 570 | 20250121 | 101700 | 1425805222 | 1116 | 1126 | 1127 | 1116 | 2330 |
| 571 | 20250121 | 101600 | 1423192518 | 1120 | 1113 | 1120 | 1113 | 3235 |
| 572 | 20250121 | 101500 | 1419582602 | 1115 | 1110 | 1115 | 1106 | 9183 |
| 573 | 20250121 | 101400 | 1409402141 | 1110 | 1119 | 1119 | 1110 | 4729 |
| 574 | 20250121 | 101300 | 1404135970 | 1119 | 1119 | 1119 | 1119 | 106 |
| 575 | 20250121 | 101200 | 1404017356 | 1119 | 1132 | 1133 | 1117 | 7753 |
| 576 | 20250121 | 101100 | 1395310774 | 1133 | 1123 | 1133 | 1122 | 1657 |
| 577 | 20250121 | 101000 | 1393441045 | 1133 | 1117 | 1133 | 1117 | 1133 |
| 578 | 20250121 | 100900 | 1392168080 | 1114 | 1140 | 1140 | 1110 | 13194 |
| 579 | 20250121 | 100800 | 1377326859 | 1140 | 1158 | 1158 | 1140 | 4126 |
| 580 | 20250121 | 100700 | 1372606264 | 1162 | 1152 | 1162 | 1144 | 9626 |
| 581 | 20250121 | 100600 | 1361550157 | 1152 | 1159 | 1163 | 1152 | 15079 |
| 582 | 20250121 | 100500 | 1344129250 | 1156 | 1156 | 1159 | 1155 | 12794 |
| 583 | 20250121 | 100400 | 1329347931 | 1157 | 1166 | 1166 | 1157 | 8178 |
| 584 | 20250121 | 100300 | 1319862549 | 1163 | 1167 | 1167 | 1160 | 2861 |
| 585 | 20250121 | 100200 | 1316541731 | 1159 | 1163 | 1183 | 1159 | 28113 |
| 586 | 20250121 | 100100 | 1283855837 | 1169 | 1174 | 1180 | 1165 | 4564 |
| 587 | 20250121 | 100000 | 1278528744 | 1174 | 1162 | 1188 | 1162 | 4733 |
| 588 | 20250121 | 095900 | 1273004808 | 1162 | 1186 | 1186 | 1162 | 10150 |
| 589 | 20250121 | 095800 | 1261134272 | 1179 | 1197 | 1197 | 1179 | 7254 |
| 590 | 20250121 | 095700 | 1252504051 | 1197 | 1187 | 1198 | 1187 | 16704 |
| 591 | 20250121 | 095600 | 1232515718 | 1187 | 1161 | 1188 | 1154 | 16205 |
| 592 | 20250121 | 095500 | 1213673247 | 1165 | 1182 | 1241 | 1154 | 81157 |
| 593 | 20250121 | 095400 | 1115779125 | 1182 | 1157 | 1207 | 1154 | 17401 |
| 594 | 20250121 | 095300 | 1095342290 | 1155 | 1171 | 1174 | 1154 | 17113 |
| 595 | 20250121 | 095200 | 1075402559 | 1170 | 1165 | 1174 | 1165 | 4091 |
| 596 | 20250121 | 095100 | 1070616180 | 1161 | 1167 | 1170 | 1155 | 15203 |
| 597 | 20250121 | 095000 | 1052997372 | 1169 | 1203 | 1203 | 1152 | 35607 |
| 598 | 20250121 | 094900 | 1011128125 | 1203 | 1221 | 1221 | 1196 | 25494 |
| 599 | 20250121 | 094800 | 980434040 | 1221 | 1244 | 1270 | 1211 | 64967 |
| 600 | 20250121 | 094700 | 899638797 | 1239 | 1185 | 1244 | 1185 | 28240 |
| 601 | 20250121 | 094600 | 865158048 | 1193 | 1191 | 1208 | 1175 | 11136 |
| 602 | 20250121 | 094500 | 851944806 | 1195 | 1188 | 1234 | 1174 | 29698 |
| 603 | 20250121 | 094400 | 816156913 | 1197 | 1185 | 1205 | 1185 | 5960 |
| 604 | 20250121 | 094300 | 809038664 | 1186 | 1200 | 1206 | 1171 | 34141 |
| 605 | 20250121 | 094200 | 768857829 | 1200 | 1210 | 1221 | 1194 | 18091 |
| 606 | 20250121 | 094100 | 747051104 | 1210 | 1244 | 1249 | 1197 | 40149 |
| 607 | 20250121 | 094000 | 697890059 | 1249 | 1242 | 1249 | 1232 | 28626 |
| 608 | 20250121 | 093900 | 662422698 | 1242 | 1229 | 1273 | 1228 | 100645 |
| 609 | 20250121 | 093800 | 536730397 | 1243 | 1168 | 1248 | 1165 | 47514 |
| 610 | 20250121 | 093700 | 479625630 | 1175 | 1192 | 1192 | 1158 | 31807 |
| 611 | 20250121 | 093600 | 442272323 | 1184 | 1187 | 1203 | 1178 | 31231 |
| 612 | 20250121 | 093500 | 405146338 | 1193 | 1219 | 1260 | 1185 | 147640 |
| 613 | 20250121 | 093400 | 224989105 | 1219 | 1219 | 1219 | 1219 | 0 |
| 614 | 20250121 | 093300 | 224989105 | 1219 | 1219 | 1219 | 1219 | 0 |
| 615 | 20250121 | 093200 | 224989105 | 1219 | 1182 | 1219 | 1160 | 66609 |
| 616 | 20250121 | 093100 | 145798423 | 1163 | 1118 | 1190 | 1107 | 29175 |
| 617 | 20250121 | 093000 | 111949612 | 1105 | 1081 | 1105 | 1081 | 5286 |
| 618 | 20250121 | 092900 | 106139089 | 1081 | 1109 | 1127 | 1081 | 15140 |
| 619 | 20250121 | 092800 | 89354290 | 1089 | 1089 | 1089 | 1089 | 0 |
| 620 | 20250121 | 092700 | 89354290 | 1089 | 1089 | 1089 | 1089 | 0 |
| 621 | 20250121 | 092600 | 89354290 | 1089 | 1178 | 1209 | 1067 | 65134 |
| 622 | 20250121 | 092500 | 13588176 | 1159 | 1159 | 1159 | 1159 | 0 |
| 623 | 20250121 | 092400 | 13588176 | 1159 | 1071 | 1159 | 1071 | 7767 |
| 624 | 20250121 | 092300 | 5052320 | 1078 | 1078 | 1078 | 1078 | 0 |
| 625 | 20250121 | 092200 | 5052320 | 1078 | 1070 | 1078 | 1070 | 155 |
| 626 | 20250121 | 092100 | 4885806 | 1070 | 1054 | 1070 | 1054 | 2566 |
| 627 | 20250121 | 092000 | 2168945 | 1054 | 1054 | 1054 | 1054 | 0 |
| 628 | 20250121 | 091900 | 2168945 | 1054 | 1054 | 1054 | 1054 | 0 |
| 629 | 20250121 | 091800 | 2168945 | 1054 | 1054 | 1054 | 1054 | 0 |
| 630 | 20250121 | 091700 | 2168945 | 1054 | 1054 | 1054 | 1054 | 0 |
| 631 | 20250121 | 091600 | 2168945 | 1054 | 1054 | 1054 | 1054 | 2 |
| 632 | 20250121 | 091500 | 2166837 | 1041 | 1041 | 1041 | 1041 | 0 |
| 633 | 20250121 | 091400 | 2166837 | 1041 | 1041 | 1041 | 1041 | 0 |
| 634 | 20250121 | 091300 | 2166837 | 1041 | 1041 | 1041 | 1041 | 0 |
| 635 | 20250121 | 091200 | 2166837 | 1041 | 1041 | 1041 | 1041 | 0 |
| 636 | 20250121 | 091100 | 2166837 | 1041 | 1041 | 1041 | 1041 | 0 |
| 637 | 20250121 | 091000 | 2166837 | 1041 | 1041 | 1041 | 1041 | 233 |
| 638 | 20250121 | 090900 | 1924284 | 1040 | 1036 | 1040 | 1036 | 320 |
| 639 | 20250121 | 090800 | 1592760 | 1040 | 1040 | 1040 | 1040 | 96 |
| 640 | 20250121 | 090700 | 1492920 | 1036 | 1038 | 1038 | 1036 | 415 |
| 641 | 20250121 | 090600 | 1062776 | 1058 | 1058 | 1058 | 1058 | 0 |
| 642 | 20250121 | 090500 | 1062776 | 1058 | 1058 | 1058 | 1058 | 0 |
| 643 | 20250121 | 090400 | 1062776 | 1058 | 1058 | 1058 | 1058 | 0 |
| 644 | 20250121 | 090300 | 1062776 | 1058 | 1058 | 1058 | 1058 | 0 |
| 645 | 20250121 | 090200 | 1062776 | 1058 | 1058 | 1058 | 1058 | 0 |
| 646 | 20250121 | 090100 | 1062776 | 1058 | 1054 | 1058 | 1054 | 922 |
| 647 | 20250121 | 090000 | 88536 | 1054 | 1054 | 1054 | 1054 | 84 |