32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 26881 |
| 3 | 20250401 | 195400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20250401 | 195300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20250401 | 195200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20250401 | 195100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20250401 | 195000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20250401 | 194900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20250401 | 194800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20250401 | 194700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20250401 | 194600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20250401 | 194500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20250401 | 194400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20250401 | 194300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20250401 | 194200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20250401 | 194100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20250401 | 194000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20250401 | 193900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20250401 | 193800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20250401 | 193700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20250401 | 193600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20250401 | 193500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20250401 | 193400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20250401 | 193300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20250401 | 193200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20250401 | 193100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20250401 | 193000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20250401 | 192900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20250401 | 192800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20250401 | 192700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20250401 | 192600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20250401 | 192500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 26881 |
| 33 | 20250401 | 192400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20250401 | 192300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20250401 | 192200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20250401 | 192100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20250401 | 192000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20250401 | 191900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20250401 | 191800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20250401 | 191700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20250401 | 191600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20250401 | 191500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20250401 | 191400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20250401 | 191300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20250401 | 191200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20250401 | 191100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20250401 | 191000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20250401 | 190900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20250401 | 190800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20250401 | 190700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20250401 | 190600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20250401 | 190500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20250401 | 190400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20250401 | 190300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20250401 | 190200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20250401 | 190100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20250401 | 190000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20250401 | 185900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20250401 | 185800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20250401 | 185700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20250401 | 185600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20250401 | 185500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 26881 |
| 63 | 20250401 | 185400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20250401 | 185300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20250401 | 185200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20250401 | 185100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20250401 | 185000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20250401 | 184900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20250401 | 184800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20250401 | 184700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20250401 | 184600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20250401 | 184500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20250401 | 184400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20250401 | 184300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20250401 | 184200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20250401 | 184100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20250401 | 184000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20250401 | 183900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20250401 | 183800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20250401 | 183700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20250401 | 183600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20250401 | 183500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20250401 | 183400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20250401 | 183300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20250401 | 183200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20250401 | 183100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20250401 | 183000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20250401 | 182900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20250401 | 182800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20250401 | 182700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20250401 | 182600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20250401 | 182500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 26881 |
| 93 | 20250401 | 182400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20250401 | 182300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20250401 | 182200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20250401 | 182100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20250401 | 182000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20250401 | 181900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20250401 | 181800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20250401 | 181700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20250401 | 181600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20250401 | 181500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20250401 | 181400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20250401 | 181300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20250401 | 181200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20250401 | 181100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20250401 | 181000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20250401 | 180900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20250401 | 180800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20250401 | 180700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20250401 | 180600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20250401 | 180500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20250401 | 180400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20250401 | 180300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20250401 | 180200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20250401 | 180100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20250401 | 180000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20250401 | 175900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20250401 | 175800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20250401 | 175700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20250401 | 175600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20250401 | 175500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 26881 |
| 123 | 20250401 | 175400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20250401 | 175300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20250401 | 175200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20250401 | 175100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20250401 | 175000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20250401 | 174900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20250401 | 174800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20250401 | 174700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20250401 | 174600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20250401 | 174500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20250401 | 174400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20250401 | 174300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20250401 | 174200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20250401 | 174100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20250401 | 174000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20250401 | 173900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20250401 | 173800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20250401 | 173700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20250401 | 173600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20250401 | 173500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20250401 | 173400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20250401 | 173300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20250401 | 173200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20250401 | 173100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20250401 | 173000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20250401 | 172900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20250401 | 172800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20250401 | 172700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20250401 | 172600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20250401 | 172500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 26881 |
| 153 | 20250401 | 172400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20250401 | 172300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20250401 | 172200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20250401 | 172100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20250401 | 172000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20250401 | 171900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20250401 | 171800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20250401 | 171700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20250401 | 171600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20250401 | 171500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20250401 | 171400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20250401 | 171300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20250401 | 171200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20250401 | 171100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20250401 | 171000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20250401 | 170900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20250401 | 170800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20250401 | 170700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20250401 | 170600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20250401 | 170500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20250401 | 170400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20250401 | 170300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20250401 | 170200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20250401 | 170100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20250401 | 170000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20250401 | 165900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20250401 | 165800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20250401 | 165700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20250401 | 165600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20250401 | 165500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 26881 |
| 183 | 20250401 | 165400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20250401 | 165300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20250401 | 165200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20250401 | 165100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20250401 | 165000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20250401 | 164900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20250401 | 164800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20250401 | 164700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20250401 | 164600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20250401 | 164500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20250401 | 164400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20250401 | 164300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20250401 | 164200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20250401 | 164100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20250401 | 164000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20250401 | 163900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20250401 | 163800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20250401 | 163700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20250401 | 163600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20250401 | 163500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20250401 | 163400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20250401 | 163300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20250401 | 163200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20250401 | 163100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20250401 | 163000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20250401 | 162900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20250401 | 162800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20250401 | 162700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20250401 | 162600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20250401 | 162500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 26881 |
| 213 | 20250401 | 162400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20250401 | 162300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20250401 | 162200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20250401 | 162100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20250401 | 162000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20250401 | 161900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20250401 | 161800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20250401 | 161700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20250401 | 161600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20250401 | 161500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20250401 | 161400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20250401 | 161300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20250401 | 161200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20250401 | 161100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20250401 | 161000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20250401 | 160900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20250401 | 160800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20250401 | 160700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20250401 | 160600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20250401 | 160500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20250401 | 160400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20250401 | 160300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20250401 | 160200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20250401 | 160100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20250401 | 160000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20250401 | 155900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 239 | 20250401 | 155800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 240 | 20250401 | 155700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20250401 | 155600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20250401 | 155500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 26881 |
| 243 | 20250401 | 155400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 244 | 20250401 | 155300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20250401 | 155200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20250401 | 155100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20250401 | 155000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20250401 | 154900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 249 | 20250401 | 154800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 250 | 20250401 | 154700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 251 | 20250401 | 154600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 252 | 20250401 | 154500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 253 | 20250401 | 154400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 254 | 20250401 | 154300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 255 | 20250401 | 154200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 256 | 20250401 | 154100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 257 | 20250401 | 154000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 258 | 20250401 | 153900 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 259 | 20250401 | 153800 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 260 | 20250401 | 153700 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 261 | 20250401 | 153600 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 262 | 20250401 | 153500 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 263 | 20250401 | 153400 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 264 | 20250401 | 153300 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 265 | 20250401 | 153200 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 266 | 20250401 | 153100 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 0 |
| 267 | 20250401 | 153000 | 4469173063 | 2035 | 2035 | 2035 | 2035 | 26881 |
| 268 | 20250401 | 152900 | 4414470228 | 2010 | 2010 | 2010 | 2010 | 0 |
| 269 | 20250401 | 152800 | 4414470228 | 2010 | 2010 | 2010 | 2010 | 0 |
| 270 | 20250401 | 152700 | 4414470228 | 2010 | 2010 | 2010 | 2010 | 0 |
| 271 | 20250401 | 152600 | 4414470228 | 2010 | 2010 | 2010 | 2010 | 0 |
| 272 | 20250401 | 152500 | 4414470228 | 2010 | 2010 | 2010 | 2010 | 0 |
| 273 | 20250401 | 152400 | 4414470228 | 2010 | 2010 | 2010 | 2010 | 0 |
| 274 | 20250401 | 152300 | 4414470228 | 2010 | 2010 | 2010 | 2010 | 0 |
| 275 | 20250401 | 152200 | 4414470228 | 2010 | 2010 | 2010 | 2010 | 0 |
| 276 | 20250401 | 152100 | 4414470228 | 2010 | 2010 | 2010 | 2010 | 0 |
| 277 | 20250401 | 152000 | 4414470228 | 2010 | 2010 | 2010 | 2010 | 0 |
| 278 | 20250401 | 151900 | 4414470228 | 2010 | 2030 | 2030 | 2010 | 22985 |
| 279 | 20250401 | 151800 | 4368120618 | 2030 | 2035 | 2035 | 2030 | 9066 |
| 280 | 20250401 | 151700 | 4349702455 | 2035 | 2035 | 2035 | 2030 | 3086 |
| 281 | 20250401 | 151600 | 4343429020 | 2035 | 2030 | 2035 | 2025 | 1719 |
| 282 | 20250401 | 151500 | 4339941110 | 2025 | 2030 | 2035 | 2025 | 15404 |
| 283 | 20250401 | 151400 | 4308653255 | 2035 | 2035 | 2035 | 2025 | 6680 |
| 284 | 20250401 | 151300 | 4295088110 | 2035 | 2030 | 2035 | 2025 | 5559 |
| 285 | 20250401 | 151200 | 4283797280 | 2030 | 2030 | 2030 | 2025 | 2627 |
| 286 | 20250401 | 151100 | 4278465470 | 2030 | 2030 | 2030 | 2030 | 5105 |
| 287 | 20250401 | 151000 | 4268102320 | 2020 | 2030 | 2030 | 2020 | 14796 |
| 288 | 20250401 | 150900 | 4238095365 | 2030 | 2035 | 2035 | 2020 | 11999 |
| 289 | 20250401 | 150800 | 4213751070 | 2035 | 2030 | 2035 | 2030 | 7876 |
| 290 | 20250401 | 150700 | 4197753380 | 2030 | 2035 | 2035 | 2025 | 5553 |
| 291 | 20250401 | 150600 | 4186481260 | 2030 | 2025 | 2030 | 2025 | 9001 |
| 292 | 20250401 | 150500 | 4168244060 | 2025 | 2015 | 2025 | 2015 | 23062 |
| 293 | 20250401 | 150400 | 4121728985 | 2015 | 2015 | 2015 | 2015 | 641 |
| 294 | 20250401 | 150300 | 4120437370 | 2015 | 2010 | 2015 | 2005 | 902 |
| 295 | 20250401 | 150200 | 4118626220 | 2010 | 2010 | 2010 | 2005 | 1056 |
| 296 | 20250401 | 150100 | 4116503760 | 2015 | 2010 | 2015 | 2010 | 1006 |
| 297 | 20250401 | 150000 | 4114480055 | 2010 | 2015 | 2015 | 2010 | 1787 |
| 298 | 20250401 | 145900 | 4110888175 | 2010 | 2010 | 2015 | 2010 | 2264 |
| 299 | 20250401 | 145800 | 4106332890 | 2010 | 2015 | 2015 | 2010 | 195 |
| 300 | 20250401 | 145700 | 4105940000 | 2015 | 2015 | 2015 | 2015 | 337 |
| 301 | 20250401 | 145600 | 4105260945 | 2010 | 2010 | 2010 | 2010 | 1522 |
| 302 | 20250401 | 145500 | 4102201725 | 2010 | 2010 | 2010 | 2010 | 721 |
| 303 | 20250401 | 145400 | 4100752515 | 2010 | 2005 | 2010 | 2005 | 761 |
| 304 | 20250401 | 145300 | 4099223960 | 2005 | 2010 | 2010 | 2005 | 1318 |
| 305 | 20250401 | 145200 | 4096575341 | 2010 | 2005 | 2010 | 2005 | 2001 |
| 306 | 20250401 | 145100 | 4092553611 | 2010 | 2010 | 2010 | 2005 | 321 |
| 307 | 20250401 | 145000 | 4091908906 | 2010 | 2015 | 2015 | 2010 | 2176 |
| 308 | 20250401 | 144900 | 4087530971 | 2010 | 2010 | 2010 | 2010 | 373 |
| 309 | 20250401 | 144800 | 4086781241 | 2010 | 2010 | 2010 | 2010 | 3 |
| 310 | 20250401 | 144700 | 4086775211 | 2005 | 2010 | 2010 | 2005 | 1149 |
| 311 | 20250401 | 144600 | 4084465946 | 2010 | 2010 | 2010 | 2005 | 3842 |
| 312 | 20250401 | 144500 | 4076744526 | 2010 | 2015 | 2015 | 2010 | 937 |
| 313 | 20250401 | 144400 | 4074860501 | 2015 | 2020 | 2020 | 2015 | 5259 |
| 314 | 20250401 | 144300 | 4064238581 | 2020 | 2010 | 2020 | 2010 | 1553 |
| 315 | 20250401 | 144200 | 4061110801 | 2010 | 2020 | 2020 | 2010 | 6725 |
| 316 | 20250401 | 144100 | 4047585301 | 2020 | 2020 | 2020 | 2020 | 1015 |
| 317 | 20250401 | 144000 | 4045535001 | 2020 | 2015 | 2020 | 2015 | 1673 |
| 318 | 20250401 | 143900 | 4042157336 | 2015 | 2015 | 2015 | 2015 | 1941 |
| 319 | 20250401 | 143800 | 4038246221 | 2015 | 2010 | 2015 | 2010 | 2268 |
| 320 | 20250401 | 143700 | 4033687291 | 2010 | 2015 | 2015 | 2010 | 180 |
| 321 | 20250401 | 143600 | 4033324781 | 2015 | 2020 | 2020 | 2015 | 1517 |
| 322 | 20250401 | 143500 | 4030264091 | 2020 | 2020 | 2020 | 2020 | 153 |
| 323 | 20250401 | 143400 | 4029955031 | 2020 | 2025 | 2025 | 2015 | 1429 |
| 324 | 20250401 | 143300 | 4027066056 | 2025 | 2015 | 2025 | 2010 | 14868 |
| 325 | 20250401 | 143200 | 3997063756 | 2015 | 2015 | 2015 | 2005 | 1929 |
| 326 | 20250401 | 143100 | 3993185511 | 2005 | 1998 | 2015 | 1998 | 16432 |
| 327 | 20250401 | 143000 | 3960224833 | 1999 | 1998 | 1999 | 1998 | 1263 |
| 328 | 20250401 | 142900 | 3957700136 | 1998 | 1995 | 2000 | 1995 | 29 |
| 329 | 20250401 | 142800 | 3957642221 | 2000 | 1996 | 2000 | 1995 | 6799 |
| 330 | 20250401 | 142700 | 3944070637 | 1999 | 1996 | 1999 | 1996 | 912 |
| 331 | 20250401 | 142600 | 3942250279 | 1996 | 1996 | 1998 | 1995 | 1014 |
| 332 | 20250401 | 142500 | 3940227118 | 1995 | 1996 | 1996 | 1995 | 1568 |
| 333 | 20250401 | 142400 | 3937098078 | 1996 | 1995 | 1996 | 1995 | 160 |
| 334 | 20250401 | 142300 | 3936778782 | 1995 | 1985 | 1995 | 1984 | 4606 |
| 335 | 20250401 | 142200 | 3927626050 | 1984 | 1989 | 1990 | 1984 | 12228 |
| 336 | 20250401 | 142100 | 3903327392 | 1988 | 1988 | 1988 | 1988 | 358 |
| 337 | 20250401 | 142000 | 3902615688 | 1999 | 2000 | 2000 | 1999 | 1009 |
| 338 | 20250401 | 141900 | 3900597701 | 2000 | 1995 | 2000 | 1989 | 4824 |
| 339 | 20250401 | 141800 | 3890966523 | 2005 | 1998 | 2005 | 1995 | 3739 |
| 340 | 20250401 | 141700 | 3883503653 | 1998 | 2005 | 2005 | 1998 | 2486 |
| 341 | 20250401 | 141600 | 3878533407 | 2005 | 2000 | 2005 | 2000 | 1209 |
| 342 | 20250401 | 141500 | 3876115312 | 2005 | 2005 | 2010 | 2005 | 420 |
| 343 | 20250401 | 141400 | 3875272692 | 2010 | 2010 | 2010 | 2010 | 1317 |
| 344 | 20250401 | 141300 | 3872625522 | 2010 | 2010 | 2010 | 2010 | 76 |
| 345 | 20250401 | 141200 | 3872472762 | 2010 | 2010 | 2015 | 2010 | 390 |
| 346 | 20250401 | 141100 | 3871687987 | 2000 | 2005 | 2010 | 2000 | 7914 |
| 347 | 20250401 | 141000 | 3855793032 | 2005 | 2005 | 2010 | 2005 | 212 |
| 348 | 20250401 | 140900 | 3855367636 | 1999 | 2010 | 2010 | 1999 | 4103 |
| 349 | 20250401 | 140800 | 3847160810 | 2010 | 2000 | 2010 | 2000 | 3398 |
| 350 | 20250401 | 140700 | 3840333050 | 2005 | 2005 | 2005 | 2000 | 2834 |
| 351 | 20250401 | 140600 | 3834654880 | 2005 | 2005 | 2005 | 2005 | 1709 |
| 352 | 20250401 | 140500 | 3831228335 | 2005 | 2005 | 2005 | 2005 | 83 |
| 353 | 20250401 | 140400 | 3831061920 | 2005 | 2000 | 2005 | 2000 | 302 |
| 354 | 20250401 | 140300 | 3830456420 | 2000 | 2005 | 2005 | 2000 | 1516 |
| 355 | 20250401 | 140200 | 3827418190 | 2005 | 2000 | 2010 | 2000 | 1911 |
| 356 | 20250401 | 140100 | 3823586945 | 2005 | 2005 | 2005 | 2000 | 535 |
| 357 | 20250401 | 140000 | 3822515470 | 2000 | 2010 | 2010 | 2000 | 273 |
| 358 | 20250401 | 135900 | 3821969210 | 2010 | 2010 | 2010 | 2010 | 496 |
| 359 | 20250401 | 135800 | 3820972250 | 2010 | 2005 | 2010 | 2005 | 604 |
| 360 | 20250401 | 135700 | 3819758460 | 2000 | 2005 | 2005 | 2000 | 3198 |
| 361 | 20250401 | 135600 | 3813357700 | 2005 | 2005 | 2005 | 2005 | 1 |
| 362 | 20250401 | 135500 | 3813355695 | 2005 | 2005 | 2005 | 2005 | 0 |
| 363 | 20250401 | 135400 | 3813355695 | 2005 | 2010 | 2010 | 2005 | 2741 |
| 364 | 20250401 | 135300 | 3807851480 | 2005 | 2005 | 2005 | 2005 | 1705 |
| 365 | 20250401 | 135200 | 3804432955 | 2005 | 2005 | 2005 | 2000 | 1895 |
| 366 | 20250401 | 135100 | 3800633650 | 2005 | 2000 | 2005 | 2000 | 336 |
| 367 | 20250401 | 135000 | 3799960070 | 2000 | 1998 | 2000 | 1998 | 1809 |
| 368 | 20250401 | 134900 | 3796343106 | 1998 | 1993 | 1998 | 1993 | 3503 |
| 369 | 20250401 | 134800 | 3789353898 | 1993 | 1993 | 1993 | 1993 | 242 |
| 370 | 20250401 | 134700 | 3788871592 | 1993 | 1994 | 1994 | 1993 | 764 |
| 371 | 20250401 | 134600 | 3787348910 | 1994 | 1989 | 1995 | 1989 | 1533 |
| 372 | 20250401 | 134500 | 3784294134 | 1985 | 1989 | 1989 | 1985 | 5843 |
| 373 | 20250401 | 134400 | 3772675631 | 1989 | 1989 | 1989 | 1984 | 11618 |
| 374 | 20250401 | 134300 | 3749584506 | 1989 | 1993 | 1994 | 1989 | 2436 |
| 375 | 20250401 | 134200 | 3744735903 | 1993 | 1995 | 1995 | 1993 | 539 |
| 376 | 20250401 | 134100 | 3743660636 | 1995 | 1995 | 1996 | 1995 | 2340 |
| 377 | 20250401 | 134000 | 3738992216 | 1993 | 2000 | 2000 | 1993 | 8118 |
| 378 | 20250401 | 133900 | 3722789171 | 2000 | 2010 | 2010 | 2000 | 2747 |
| 379 | 20250401 | 133800 | 3717281741 | 2010 | 2020 | 2020 | 2005 | 5662 |
| 380 | 20250401 | 133700 | 3705889801 | 2020 | 2015 | 2020 | 2015 | 1642 |
| 381 | 20250401 | 133600 | 3702578166 | 2020 | 2010 | 2020 | 2010 | 1015 |
| 382 | 20250401 | 133500 | 3700528376 | 2020 | 2015 | 2020 | 2015 | 1064 |
| 383 | 20250401 | 133400 | 3698380941 | 2015 | 2010 | 2015 | 2010 | 11829 |
| 384 | 20250401 | 133300 | 3674546716 | 2010 | 2015 | 2020 | 2010 | 1124 |
| 385 | 20250401 | 133200 | 3672281716 | 2015 | 2015 | 2015 | 2015 | 4138 |
| 386 | 20250401 | 133100 | 3663943646 | 2010 | 2010 | 2010 | 2010 | 1116 |
| 387 | 20250401 | 133000 | 3661700486 | 2015 | 2007 | 2015 | 2005 | 9817 |
| 388 | 20250401 | 132900 | 3641982580 | 2007 | 2005 | 2007 | 2000 | 1719 |
| 389 | 20250401 | 132800 | 3638540721 | 2010 | 2005 | 2010 | 2000 | 1769 |
| 390 | 20250401 | 132700 | 3634994831 | 2010 | 2010 | 2010 | 2010 | 1813 |
| 391 | 20250401 | 132600 | 3631350701 | 2015 | 2010 | 2015 | 2010 | 1206 |
| 392 | 20250401 | 132500 | 3628926491 | 2010 | 2020 | 2020 | 2010 | 1083 |
| 393 | 20250401 | 132400 | 3626743606 | 2020 | 2020 | 2020 | 2015 | 1906 |
| 394 | 20250401 | 132300 | 3622896966 | 2020 | 2020 | 2030 | 2005 | 7990 |
| 395 | 20250401 | 132200 | 3606756806 | 2020 | 2002 | 2020 | 2000 | 3050 |
| 396 | 20250401 | 132100 | 3600613996 | 2000 | 1999 | 2000 | 1999 | 23399 |
| 397 | 20250401 | 132000 | 3553817982 | 1999 | 1998 | 1999 | 1998 | 1499 |
| 398 | 20250401 | 131900 | 3550822442 | 1999 | 1994 | 1999 | 1994 | 5372 |
| 399 | 20250401 | 131800 | 3540087983 | 1994 | 1998 | 1998 | 1994 | 3334 |
| 400 | 20250401 | 131700 | 3533439773 | 1999 | 1999 | 1999 | 1998 | 1723 |
| 401 | 20250401 | 131600 | 3529996219 | 1999 | 1995 | 2000 | 1995 | 3807 |
| 402 | 20250401 | 131500 | 3522387984 | 1990 | 2000 | 2000 | 1990 | 3816 |
| 403 | 20250401 | 131400 | 3514777889 | 1995 | 1995 | 2000 | 1995 | 19974 |
| 404 | 20250401 | 131300 | 3474854196 | 1995 | 1995 | 1995 | 1994 | 2388 |
| 405 | 20250401 | 131200 | 3470090317 | 1981 | 1983 | 1995 | 1980 | 4623 |
| 406 | 20250401 | 131100 | 3460907437 | 1983 | 1982 | 1983 | 1982 | 438 |
| 407 | 20250401 | 131000 | 3460039035 | 1983 | 1969 | 1983 | 1966 | 7761 |
| 408 | 20250401 | 130900 | 3444741756 | 1969 | 1969 | 1969 | 1969 | 517 |
| 409 | 20250401 | 130800 | 3443723783 | 1969 | 1970 | 1970 | 1969 | 1092 |
| 410 | 20250401 | 130700 | 3441572973 | 1979 | 1975 | 1979 | 1968 | 951 |
| 411 | 20250401 | 130600 | 3439697557 | 1978 | 1980 | 1980 | 1978 | 811 |
| 412 | 20250401 | 130500 | 3438092707 | 1980 | 1993 | 1993 | 1980 | 2295 |
| 413 | 20250401 | 130400 | 3433548594 | 1993 | 1993 | 1993 | 1993 | 78 |
| 414 | 20250401 | 130300 | 3433393140 | 1993 | 1993 | 1993 | 1993 | 1171 |
| 415 | 20250401 | 130200 | 3431059337 | 1993 | 1993 | 1994 | 1993 | 1431 |
| 416 | 20250401 | 130100 | 3428206651 | 1994 | 1968 | 1994 | 1968 | 5863 |
| 417 | 20250401 | 130000 | 3416584883 | 1966 | 1966 | 1966 | 1965 | 334 |
| 418 | 20250401 | 125900 | 3415928240 | 1966 | 1965 | 1966 | 1965 | 1544 |
| 419 | 20250401 | 125800 | 3412894230 | 1965 | 1966 | 1966 | 1965 | 10190 |
| 420 | 20250401 | 125700 | 3392861651 | 1966 | 1968 | 1968 | 1966 | 2811 |
| 421 | 20250401 | 125600 | 3387334978 | 1968 | 1978 | 1978 | 1967 | 393 |
| 422 | 20250401 | 125500 | 3386560252 | 1968 | 1972 | 1972 | 1968 | 10920 |
| 423 | 20250401 | 125400 | 3365040743 | 1971 | 1972 | 1972 | 1971 | 2003 |
| 424 | 20250401 | 125300 | 3361091141 | 1972 | 1972 | 1972 | 1972 | 50 |
| 425 | 20250401 | 125200 | 3360992541 | 1972 | 1974 | 1974 | 1972 | 9929 |
| 426 | 20250401 | 125100 | 3341410385 | 1973 | 1974 | 1975 | 1973 | 4312 |
| 427 | 20250401 | 125000 | 3332897181 | 1974 | 1975 | 1975 | 1971 | 2150 |
| 428 | 20250401 | 124900 | 3328654765 | 1975 | 1981 | 1981 | 1975 | 884 |
| 429 | 20250401 | 124800 | 3326906877 | 1981 | 1988 | 1988 | 1981 | 3247 |
| 430 | 20250401 | 124700 | 3320456535 | 1986 | 1983 | 1986 | 1983 | 572 |
| 431 | 20250401 | 124600 | 3319321357 | 1982 | 1984 | 1984 | 1980 | 7546 |
| 432 | 20250401 | 124500 | 3304369413 | 1989 | 1989 | 1990 | 1985 | 10648 |
| 433 | 20250401 | 124400 | 3283209523 | 1993 | 1990 | 1994 | 1986 | 698 |
| 434 | 20250401 | 124300 | 3281821037 | 1992 | 1990 | 1992 | 1986 | 1752 |
| 435 | 20250401 | 124200 | 3278333789 | 1990 | 1982 | 1990 | 1981 | 41536 |
| 436 | 20250401 | 124100 | 3195841627 | 1983 | 1980 | 1983 | 1980 | 1772 |
| 437 | 20250401 | 124000 | 3192332684 | 1983 | 1978 | 1985 | 1974 | 1847 |
| 438 | 20250401 | 123900 | 3188672965 | 1971 | 1970 | 1979 | 1970 | 1931 |
| 439 | 20250401 | 123800 | 3184856437 | 1970 | 1973 | 1973 | 1970 | 1523 |
| 440 | 20250401 | 123700 | 3181853003 | 1974 | 1974 | 1974 | 1973 | 328 |
| 441 | 20250401 | 123600 | 3181205561 | 1973 | 1975 | 1979 | 1973 | 4724 |
| 442 | 20250401 | 123500 | 3171873246 | 1975 | 1975 | 1975 | 1971 | 416 |
| 443 | 20250401 | 123400 | 3171053199 | 1975 | 1958 | 1975 | 1958 | 13328 |
| 444 | 20250401 | 123300 | 3144831810 | 1965 | 1961 | 1965 | 1958 | 7545 |
| 445 | 20250401 | 123200 | 3130033503 | 1962 | 1959 | 1962 | 1958 | 1610 |
| 446 | 20250401 | 123100 | 3126878411 | 1951 | 1953 | 1958 | 1951 | 3431 |
| 447 | 20250401 | 123000 | 3120179706 | 1952 | 1953 | 1955 | 1952 | 2119 |
| 448 | 20250401 | 122900 | 3116041856 | 1952 | 1953 | 1960 | 1952 | 1401 |
| 449 | 20250401 | 122800 | 3113305758 | 1953 | 1963 | 1963 | 1953 | 634 |
| 450 | 20250401 | 122700 | 3112066220 | 1952 | 1966 | 1966 | 1951 | 3925 |
| 451 | 20250401 | 122600 | 3104391452 | 1966 | 1963 | 1966 | 1955 | 609 |
| 452 | 20250401 | 122500 | 3103194646 | 1954 | 1963 | 1963 | 1954 | 20 |
| 453 | 20250401 | 122400 | 3103155557 | 1952 | 1952 | 1952 | 1952 | 1374 |
| 454 | 20250401 | 122300 | 3100473509 | 1951 | 1955 | 1963 | 1951 | 1929 |
| 455 | 20250401 | 122200 | 3096694704 | 1955 | 1965 | 1965 | 1955 | 1182 |
| 456 | 20250401 | 122100 | 3094383869 | 1955 | 1955 | 1965 | 1955 | 348 |
| 457 | 20250401 | 122000 | 3093703519 | 1955 | 1965 | 1966 | 1955 | 2075 |
| 458 | 20250401 | 121900 | 3089638428 | 1965 | 1972 | 1972 | 1965 | 1743 |
| 459 | 20250401 | 121800 | 3086203777 | 1973 | 1963 | 1973 | 1963 | 2000 |
| 460 | 20250401 | 121700 | 3082269550 | 1963 | 1970 | 1974 | 1963 | 7248 |
| 461 | 20250401 | 121600 | 3067999321 | 1970 | 1963 | 1970 | 1963 | 1215 |
| 462 | 20250401 | 121500 | 3065606896 | 1963 | 1959 | 1963 | 1951 | 3076 |
| 463 | 20250401 | 121400 | 3059576805 | 1950 | 1959 | 1959 | 1950 | 8829 |
| 464 | 20250401 | 121300 | 3042327204 | 1958 | 1960 | 1960 | 1958 | 1452 |
| 465 | 20250401 | 121200 | 3039482079 | 1959 | 1975 | 1975 | 1959 | 4511 |
| 466 | 20250401 | 121100 | 3030589521 | 1975 | 1985 | 1985 | 1973 | 2543 |
| 467 | 20250401 | 121000 | 3025563450 | 1985 | 1985 | 1985 | 1985 | 471 |
| 468 | 20250401 | 120900 | 3024628515 | 1985 | 1976 | 1985 | 1976 | 1766 |
| 469 | 20250401 | 120800 | 3021124625 | 1976 | 1977 | 1977 | 1976 | 2552 |
| 470 | 20250401 | 120700 | 3016080919 | 1977 | 1985 | 1985 | 1976 | 9140 |
| 471 | 20250401 | 120600 | 2997973520 | 1985 | 1985 | 1987 | 1984 | 1994 |
| 472 | 20250401 | 120500 | 2994014882 | 1986 | 1978 | 1986 | 1970 | 7730 |
| 473 | 20250401 | 120400 | 2978706783 | 1980 | 1964 | 1980 | 1956 | 33279 |
| 474 | 20250401 | 120300 | 2913128425 | 1955 | 1955 | 1967 | 1955 | 1319 |
| 475 | 20250401 | 120200 | 2910537516 | 1954 | 1957 | 1967 | 1954 | 2398 |
| 476 | 20250401 | 120100 | 2905840592 | 1968 | 1959 | 1968 | 1949 | 6638 |
| 477 | 20250401 | 120000 | 2892850214 | 1960 | 1951 | 1962 | 1950 | 6944 |
| 478 | 20250401 | 115900 | 2879290119 | 1951 | 1960 | 1977 | 1951 | 18984 |
| 479 | 20250401 | 115800 | 2842050974 | 1951 | 1974 | 1974 | 1951 | 12488 |
| 480 | 20250401 | 115700 | 2817510603 | 1978 | 1925 | 1979 | 1925 | 7907 |
| 481 | 20250401 | 115600 | 2801997911 | 1925 | 1950 | 1950 | 1900 | 4894 |
| 482 | 20250401 | 115500 | 2792539655 | 1950 | 1960 | 1961 | 1950 | 26153 |
| 483 | 20250401 | 115400 | 2741389883 | 1959 | 1970 | 1977 | 1941 | 34069 |
| 484 | 20250401 | 115300 | 2674319996 | 1971 | 1927 | 1971 | 1925 | 11618 |
| 485 | 20250401 | 115200 | 2651678473 | 1927 | 1887 | 2000 | 1885 | 21357 |
| 486 | 20250401 | 115100 | 2610411788 | 1896 | 1850 | 1898 | 1842 | 13093 |
| 487 | 20250401 | 115000 | 2585893967 | 1842 | 1877 | 1895 | 1801 | 16818 |
| 488 | 20250401 | 114900 | 2554835414 | 1877 | 1870 | 1895 | 1866 | 16605 |
| 489 | 20250401 | 114800 | 2523611674 | 1854 | 1991 | 1991 | 1849 | 51977 |
| 490 | 20250401 | 114700 | 2425714237 | 1991 | 2005 | 2010 | 1991 | 5859 |
| 491 | 20250401 | 114600 | 2413998002 | 1999 | 2015 | 2017 | 1999 | 5523 |
| 492 | 20250401 | 114500 | 2402927970 | 2015 | 2015 | 2015 | 2010 | 1121 |
| 493 | 20250401 | 114400 | 2400672465 | 2010 | 2010 | 2025 | 2010 | 1087 |
| 494 | 20250401 | 114300 | 2398479595 | 2010 | 2030 | 2030 | 2010 | 983 |
| 495 | 20250401 | 114200 | 2396503675 | 2010 | 2035 | 2035 | 2010 | 6405 |
| 496 | 20250401 | 114100 | 2383615625 | 2015 | 2015 | 2055 | 1996 | 49640 |
| 497 | 20250401 | 114000 | 2283627711 | 2020 | 2040 | 2040 | 2020 | 12822 |
| 498 | 20250401 | 113900 | 2257693216 | 2040 | 2037 | 2045 | 2025 | 17243 |
| 499 | 20250401 | 113800 | 2222619046 | 2037 | 2035 | 2045 | 2030 | 2252 |
| 500 | 20250401 | 113700 | 2218035090 | 2040 | 2050 | 2050 | 2040 | 8600 |
| 501 | 20250401 | 113600 | 2200470350 | 2050 | 2050 | 2050 | 2045 | 14268 |
| 502 | 20250401 | 113500 | 2171230000 | 2050 | 2045 | 2050 | 2045 | 7524 |
| 503 | 20250401 | 113400 | 2155822044 | 2045 | 2050 | 2050 | 2040 | 3078 |
| 504 | 20250401 | 113300 | 2149516669 | 2040 | 2050 | 2055 | 2035 | 2336 |
| 505 | 20250401 | 113200 | 2144728219 | 2055 | 2045 | 2055 | 2035 | 9807 |
| 506 | 20250401 | 113100 | 2124692969 | 2045 | 2035 | 2050 | 2035 | 6282 |
| 507 | 20250401 | 113000 | 2111820744 | 2040 | 2040 | 2050 | 2040 | 3968 |
| 508 | 20250401 | 112900 | 2103692069 | 2035 | 2050 | 2050 | 2030 | 19861 |
| 509 | 20250401 | 112800 | 2063223584 | 2045 | 2040 | 2045 | 2035 | 11781 |
| 510 | 20250401 | 112700 | 2039206164 | 2050 | 2045 | 2055 | 2040 | 8346 |
| 511 | 20250401 | 112600 | 2022099419 | 2035 | 2030 | 2055 | 2030 | 23326 |
| 512 | 20250401 | 112500 | 1974394009 | 2030 | 2020 | 2030 | 2015 | 2984 |
| 513 | 20250401 | 112400 | 1968355754 | 2020 | 2035 | 2035 | 2020 | 5164 |
| 514 | 20250401 | 112300 | 1957896994 | 2040 | 2040 | 2040 | 2030 | 17943 |
| 515 | 20250401 | 112200 | 1921315329 | 2040 | 2015 | 2040 | 2010 | 15071 |
| 516 | 20250401 | 112100 | 1890841024 | 2015 | 2015 | 2020 | 2005 | 17507 |
| 517 | 20250401 | 112000 | 1855649344 | 2015 | 2020 | 2020 | 2010 | 12242 |
| 518 | 20250401 | 111900 | 1830945219 | 2020 | 2015 | 2020 | 2015 | 4877 |
| 519 | 20250401 | 111800 | 1821117420 | 2020 | 2015 | 2020 | 2010 | 8372 |
| 520 | 20250401 | 111700 | 1804240135 | 2010 | 2010 | 2030 | 2005 | 51065 |
| 521 | 20250401 | 111600 | 1701283685 | 2005 | 1990 | 2015 | 1989 | 45992 |
| 522 | 20250401 | 111500 | 1609559816 | 1989 | 1984 | 1990 | 1983 | 9203 |
| 523 | 20250401 | 111400 | 1591289044 | 1984 | 1991 | 1991 | 1980 | 15476 |
| 524 | 20250401 | 111300 | 1560521108 | 1992 | 1982 | 1992 | 1982 | 10388 |
| 525 | 20250401 | 111200 | 1539876072 | 1982 | 1974 | 1982 | 1974 | 3896 |
| 526 | 20250401 | 111100 | 1532181143 | 1974 | 1986 | 1987 | 1969 | 12163 |
| 527 | 20250401 | 111000 | 1508093358 | 1986 | 1977 | 1989 | 1977 | 19513 |
| 528 | 20250401 | 110900 | 1469436278 | 1976 | 1972 | 1976 | 1967 | 15054 |
| 529 | 20250401 | 110800 | 1439714546 | 1975 | 1970 | 1975 | 1966 | 5754 |
| 530 | 20250401 | 110700 | 1428375351 | 1970 | 1953 | 1973 | 1952 | 32088 |
| 531 | 20250401 | 110600 | 1365437732 | 1953 | 1971 | 1972 | 1953 | 28146 |
| 532 | 20250401 | 110500 | 1310154452 | 1971 | 1966 | 1972 | 1959 | 19669 |
| 533 | 20250401 | 110400 | 1271471604 | 1966 | 1966 | 1979 | 1953 | 48580 |
| 534 | 20250401 | 110300 | 1175909474 | 1966 | 1965 | 1970 | 1955 | 24676 |
| 535 | 20250401 | 110200 | 1127389093 | 1965 | 1960 | 1965 | 1952 | 11673 |
| 536 | 20250401 | 110100 | 1104548460 | 1966 | 1971 | 1975 | 1953 | 14000 |
| 537 | 20250401 | 110000 | 1077045273 | 1967 | 1959 | 1980 | 1953 | 31238 |
| 538 | 20250401 | 105900 | 1015464294 | 1959 | 1961 | 1971 | 1941 | 31517 |
| 539 | 20250401 | 105800 | 953860911 | 1961 | 1977 | 1978 | 1960 | 57781 |
| 540 | 20250401 | 105700 | 840203424 | 1970 | 1976 | 1983 | 1965 | 37552 |
| 541 | 20250401 | 105600 | 766002583 | 1980 | 1946 | 1980 | 1939 | 96900 |
| 542 | 20250401 | 105500 | 576411504 | 1923 | 1923 | 1923 | 1923 | 0 |
| 543 | 20250401 | 105400 | 576411504 | 1923 | 1872 | 1923 | 1859 | 27179 |
| 544 | 20250401 | 105300 | 525079513 | 1875 | 1849 | 1898 | 1849 | 46170 |
| 545 | 20250401 | 105200 | 438448494 | 1849 | 1830 | 1849 | 1812 | 25871 |
| 546 | 20250401 | 105100 | 391012903 | 1830 | 1813 | 1850 | 1788 | 17239 |
| 547 | 20250401 | 105000 | 359637603 | 1811 | 1777 | 1819 | 1760 | 34797 |
| 548 | 20250401 | 104900 | 297545381 | 1777 | 1775 | 1777 | 1700 | 37760 |
| 549 | 20250401 | 104800 | 231219974 | 1774 | 1761 | 1801 | 1761 | 17227 |
| 550 | 20250401 | 104700 | 200648434 | 1751 | 1750 | 1760 | 1750 | 23278 |
| 551 | 20250401 | 104600 | 159904747 | 1635 | 1635 | 1635 | 1635 | 0 |
| 552 | 20250401 | 104500 | 159904747 | 1635 | 1724 | 1748 | 1635 | 21997 |
| 553 | 20250401 | 104400 | 121967391 | 1724 | 1714 | 1735 | 1714 | 3802 |
| 554 | 20250401 | 104300 | 115419381 | 1714 | 1665 | 1714 | 1665 | 6210 |
| 555 | 20250401 | 104200 | 104912305 | 1665 | 1617 | 1669 | 1611 | 6677 |
| 556 | 20250401 | 104100 | 93946354 | 1634 | 1626 | 1634 | 1626 | 6225 |
| 557 | 20250401 | 104000 | 83802555 | 1625 | 1614 | 1625 | 1614 | 1202 |
| 558 | 20250401 | 103900 | 81850343 | 1608 | 1608 | 1608 | 1608 | 0 |
| 559 | 20250401 | 103800 | 81850343 | 1608 | 1608 | 1608 | 1608 | 500 |
| 560 | 20250401 | 103700 | 81046343 | 1606 | 1606 | 1606 | 1606 | 0 |
| 561 | 20250401 | 103600 | 81046343 | 1606 | 1612 | 1612 | 1606 | 250 |
| 562 | 20250401 | 103500 | 80643568 | 1612 | 1606 | 1612 | 1606 | 3270 |
| 563 | 20250401 | 103400 | 75385432 | 1601 | 1601 | 1601 | 1601 | 0 |
| 564 | 20250401 | 103300 | 75385432 | 1601 | 1601 | 1601 | 1601 | 89 |
| 565 | 20250401 | 103200 | 75242943 | 1606 | 1606 | 1606 | 1606 | 2 |
| 566 | 20250401 | 103100 | 75239731 | 1600 | 1601 | 1601 | 1600 | 308 |
| 567 | 20250401 | 103000 | 74746862 | 1607 | 1607 | 1607 | 1607 | 0 |
| 568 | 20250401 | 102900 | 74746862 | 1607 | 1607 | 1607 | 1607 | 0 |
| 569 | 20250401 | 102800 | 74746862 | 1607 | 1607 | 1607 | 1607 | 0 |
| 570 | 20250401 | 102700 | 74746862 | 1607 | 1607 | 1607 | 1607 | 0 |
| 571 | 20250401 | 102600 | 74746862 | 1607 | 1607 | 1607 | 1607 | 0 |
| 572 | 20250401 | 102500 | 74746862 | 1607 | 1607 | 1607 | 1607 | 0 |
| 573 | 20250401 | 102400 | 74746862 | 1607 | 1604 | 1607 | 1604 | 1000 |
| 574 | 20250401 | 102300 | 73140051 | 1604 | 1604 | 1604 | 1604 | 101 |
| 575 | 20250401 | 102200 | 72978047 | 1604 | 1603 | 1604 | 1603 | 500 |
| 576 | 20250401 | 102100 | 72176057 | 1604 | 1604 | 1604 | 1604 | 83 |
| 577 | 20250401 | 102000 | 72042925 | 1606 | 1606 | 1606 | 1606 | 0 |
| 578 | 20250401 | 101900 | 72042925 | 1606 | 1606 | 1606 | 1606 | 0 |
| 579 | 20250401 | 101800 | 72042925 | 1606 | 1605 | 1607 | 1605 | 2016 |
| 580 | 20250401 | 101700 | 68805235 | 1606 | 1606 | 1606 | 1606 | 0 |
| 581 | 20250401 | 101600 | 68805235 | 1606 | 1606 | 1606 | 1606 | 1 |
| 582 | 20250401 | 101500 | 68803629 | 1594 | 1606 | 1606 | 1594 | 503 |
| 583 | 20250401 | 101400 | 68001811 | 1606 | 1606 | 1606 | 1594 | 231 |
| 584 | 20250401 | 101300 | 67632865 | 1606 | 1606 | 1606 | 1606 | 0 |
| 585 | 20250401 | 101200 | 67632865 | 1606 | 1606 | 1606 | 1606 | 13 |
| 586 | 20250401 | 101100 | 67611987 | 1608 | 1599 | 1608 | 1592 | 155 |
| 587 | 20250401 | 101000 | 67363992 | 1599 | 1599 | 1599 | 1599 | 1 |
| 588 | 20250401 | 100900 | 67362393 | 1598 | 1596 | 1598 | 1596 | 81 |
| 589 | 20250401 | 100800 | 67233059 | 1595 | 1595 | 1595 | 1594 | 361 |
| 590 | 20250401 | 100700 | 66657364 | 1594 | 1594 | 1594 | 1594 | 102 |
| 591 | 20250401 | 100600 | 66494776 | 1593 | 1592 | 1593 | 1592 | 221 |
| 592 | 20250401 | 100500 | 66142742 | 1592 | 1592 | 1592 | 1592 | 0 |
| 593 | 20250401 | 100400 | 66142742 | 1592 | 1592 | 1592 | 1592 | 3 |
| 594 | 20250401 | 100300 | 66137966 | 1595 | 1595 | 1595 | 1595 | 0 |
| 595 | 20250401 | 100200 | 66137966 | 1595 | 1595 | 1595 | 1595 | 0 |
| 596 | 20250401 | 100100 | 66137966 | 1595 | 1595 | 1595 | 1595 | 7 |
| 597 | 20250401 | 100000 | 66126801 | 1596 | 1596 | 1596 | 1596 | 0 |
| 598 | 20250401 | 095900 | 66126801 | 1596 | 1596 | 1596 | 1596 | 0 |
| 599 | 20250401 | 095800 | 66126801 | 1596 | 1596 | 1596 | 1596 | 0 |
| 600 | 20250401 | 095700 | 66126801 | 1596 | 1596 | 1596 | 1596 | 421 |
| 601 | 20250401 | 095600 | 65454885 | 1596 | 1596 | 1596 | 1596 | 0 |
| 602 | 20250401 | 095500 | 65454885 | 1596 | 1592 | 1598 | 1592 | 354 |
| 603 | 20250401 | 095400 | 64890183 | 1591 | 1591 | 1591 | 1591 | 307 |
| 604 | 20250401 | 095300 | 64401746 | 1591 | 1591 | 1591 | 1591 | 75 |
| 605 | 20250401 | 095200 | 64282421 | 1591 | 1590 | 1591 | 1590 | 374 |
| 606 | 20250401 | 095100 | 63687405 | 1590 | 1590 | 1590 | 1590 | 2 |
| 607 | 20250401 | 095000 | 63684225 | 1593 | 1593 | 1593 | 1593 | 0 |
| 608 | 20250401 | 094900 | 63684225 | 1593 | 1593 | 1593 | 1593 | 0 |
| 609 | 20250401 | 094800 | 63684225 | 1593 | 1593 | 1593 | 1593 | 0 |
| 610 | 20250401 | 094700 | 63684225 | 1593 | 1591 | 1593 | 1591 | 651 |
| 611 | 20250401 | 094600 | 62647912 | 1592 | 1592 | 1592 | 1592 | 0 |
| 612 | 20250401 | 094500 | 62647912 | 1592 | 1589 | 1592 | 1589 | 10 |
| 613 | 20250401 | 094400 | 62632019 | 1589 | 1586 | 1589 | 1585 | 176 |
| 614 | 20250401 | 094300 | 62353054 | 1583 | 1580 | 1583 | 1567 | 2001 |
| 615 | 20250401 | 094200 | 59213751 | 1580 | 1578 | 1580 | 1578 | 621 |
| 616 | 20250401 | 094100 | 58233412 | 1568 | 1568 | 1568 | 1568 | 0 |
| 617 | 20250401 | 094000 | 58233412 | 1568 | 1573 | 1573 | 1568 | 1104 |
| 618 | 20250401 | 093900 | 56502195 | 1568 | 1572 | 1572 | 1568 | 890 |
| 619 | 20250401 | 093800 | 55105415 | 1572 | 1572 | 1572 | 1572 | 0 |
| 620 | 20250401 | 093700 | 55105415 | 1572 | 1573 | 1573 | 1572 | 289 |
| 621 | 20250401 | 093600 | 54651102 | 1572 | 1573 | 1573 | 1572 | 1087 |
| 622 | 20250401 | 093500 | 52942301 | 1578 | 1578 | 1578 | 1578 | 60 |
| 623 | 20250401 | 093400 | 52847621 | 1579 | 1572 | 1579 | 1572 | 2308 |
| 624 | 20250401 | 093300 | 49219315 | 1572 | 1575 | 1582 | 1572 | 237 |
| 625 | 20250401 | 093200 | 48845928 | 1582 | 1582 | 1582 | 1582 | 505 |
| 626 | 20250401 | 093100 | 48047018 | 1582 | 1582 | 1582 | 1582 | 52 |
| 627 | 20250401 | 093000 | 47964754 | 1562 | 1606 | 1606 | 1560 | 3047 |
| 628 | 20250401 | 092900 | 43159029 | 1599 | 1604 | 1604 | 1598 | 2077 |
| 629 | 20250401 | 092800 | 39837456 | 1605 | 1608 | 1608 | 1605 | 633 |
| 630 | 20250401 | 092700 | 38820173 | 1609 | 1609 | 1609 | 1609 | 2 |
| 631 | 20250401 | 092600 | 38816955 | 1609 | 1613 | 1624 | 1609 | 1993 |
| 632 | 20250401 | 092500 | 35605702 | 1612 | 1612 | 1612 | 1612 | 0 |
| 633 | 20250401 | 092400 | 35605702 | 1612 | 1612 | 1612 | 1612 | 369 |
| 634 | 20250401 | 092300 | 35010874 | 1611 | 1625 | 1625 | 1611 | 5143 |
| 635 | 20250401 | 092200 | 26698118 | 1627 | 1620 | 1628 | 1619 | 368 |
| 636 | 20250401 | 092100 | 26101985 | 1630 | 1630 | 1630 | 1630 | 0 |
| 637 | 20250401 | 092000 | 26101985 | 1630 | 1629 | 1630 | 1624 | 1601 |
| 638 | 20250401 | 091900 | 23493961 | 1627 | 1629 | 1629 | 1627 | 276 |
| 639 | 20250401 | 091800 | 23044797 | 1628 | 1631 | 1632 | 1628 | 2698 |
| 640 | 20250401 | 091700 | 18645611 | 1631 | 1631 | 1631 | 1631 | 50 |
| 641 | 20250401 | 091600 | 18564061 | 1632 | 1629 | 1633 | 1629 | 1539 |
| 642 | 20250401 | 091500 | 16051487 | 1632 | 1632 | 1632 | 1632 | 8 |
| 643 | 20250401 | 091400 | 16038431 | 1632 | 1629 | 1632 | 1629 | 785 |
| 644 | 20250401 | 091300 | 14758217 | 1629 | 1629 | 1629 | 1629 | 0 |
| 645 | 20250401 | 091200 | 14758217 | 1629 | 1629 | 1630 | 1629 | 395 |
| 646 | 20250401 | 091100 | 14114572 | 1629 | 1626 | 1629 | 1626 | 2275 |
| 647 | 20250401 | 091000 | 10413273 | 1626 | 1627 | 1627 | 1626 | 803 |
| 648 | 20250401 | 090900 | 9107593 | 1626 | 1623 | 1626 | 1623 | 420 |
| 649 | 20250401 | 090800 | 8425483 | 1611 | 1612 | 1623 | 1611 | 843 |
| 650 | 20250401 | 090700 | 7066092 | 1613 | 1614 | 1614 | 1613 | 509 |
| 651 | 20250401 | 090600 | 6244773 | 1615 | 1615 | 1615 | 1615 | 1000 |
| 652 | 20250401 | 090500 | 4629773 | 1619 | 1616 | 1619 | 1616 | 80 |
| 653 | 20250401 | 090400 | 4500259 | 1616 | 1616 | 1616 | 1616 | 56 |
| 654 | 20250401 | 090300 | 4409763 | 1616 | 1627 | 1628 | 1616 | 1120 |
| 655 | 20250401 | 090200 | 2586829 | 1628 | 1628 | 1628 | 1628 | 200 |
| 656 | 20250401 | 090100 | 2261229 | 1629 | 1616 | 1629 | 1616 | 1386 |
| 657 | 20250401 | 090000 | 17776 | 1616 | 1616 | 1616 | 1616 | 11 |