30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 194500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 139618 |
| 3 | 20250123 | 194400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 4 | 20250123 | 194300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 5 | 20250123 | 194200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 6 | 20250123 | 194100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 7 | 20250123 | 194000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 8 | 20250123 | 193900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 9 | 20250123 | 193800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 10 | 20250123 | 193700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 11 | 20250123 | 193600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 12 | 20250123 | 193500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 13 | 20250123 | 193400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 14 | 20250123 | 193300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 15 | 20250123 | 193200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 16 | 20250123 | 193100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 17 | 20250123 | 193000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 18 | 20250123 | 192900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 19 | 20250123 | 192800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 20 | 20250123 | 192700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 21 | 20250123 | 192600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 22 | 20250123 | 192500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 23 | 20250123 | 192400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 24 | 20250123 | 192300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 25 | 20250123 | 192200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 26 | 20250123 | 192100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 27 | 20250123 | 192000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 28 | 20250123 | 191900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 29 | 20250123 | 191800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 30 | 20250123 | 191700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 31 | 20250123 | 191600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 32 | 20250123 | 191500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 139618 |
| 33 | 20250123 | 191400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 34 | 20250123 | 191300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 35 | 20250123 | 191200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 36 | 20250123 | 191100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 37 | 20250123 | 191000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 38 | 20250123 | 190900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 39 | 20250123 | 190800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 40 | 20250123 | 190700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 41 | 20250123 | 190600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 42 | 20250123 | 190500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 43 | 20250123 | 190400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 44 | 20250123 | 190300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 45 | 20250123 | 190200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 46 | 20250123 | 190100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 47 | 20250123 | 190000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 48 | 20250123 | 185900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 49 | 20250123 | 185800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 50 | 20250123 | 185700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 51 | 20250123 | 185600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 52 | 20250123 | 185500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 53 | 20250123 | 185400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 54 | 20250123 | 185300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 55 | 20250123 | 185200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 56 | 20250123 | 185100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 57 | 20250123 | 185000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 58 | 20250123 | 184900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 59 | 20250123 | 184800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 60 | 20250123 | 184700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 61 | 20250123 | 184600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 62 | 20250123 | 184500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 139618 |
| 63 | 20250123 | 184400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 64 | 20250123 | 184300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 65 | 20250123 | 184200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 66 | 20250123 | 184100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 67 | 20250123 | 184000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 68 | 20250123 | 183900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 69 | 20250123 | 183800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 70 | 20250123 | 183700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 71 | 20250123 | 183600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 72 | 20250123 | 183500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 73 | 20250123 | 183400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 74 | 20250123 | 183300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 75 | 20250123 | 183200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 76 | 20250123 | 183100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 77 | 20250123 | 183000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 78 | 20250123 | 182900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 79 | 20250123 | 182800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 80 | 20250123 | 182700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 81 | 20250123 | 182600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 82 | 20250123 | 182500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 83 | 20250123 | 182400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 84 | 20250123 | 182300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 85 | 20250123 | 182200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 86 | 20250123 | 182100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 87 | 20250123 | 182000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 88 | 20250123 | 181900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 89 | 20250123 | 181800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 90 | 20250123 | 181700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 91 | 20250123 | 181600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 92 | 20250123 | 181500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 139618 |
| 93 | 20250123 | 181400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 94 | 20250123 | 181300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 95 | 20250123 | 181200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 96 | 20250123 | 181100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 97 | 20250123 | 181000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 98 | 20250123 | 180900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 99 | 20250123 | 180800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 100 | 20250123 | 180700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 101 | 20250123 | 180600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 102 | 20250123 | 180500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 103 | 20250123 | 180400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 104 | 20250123 | 180300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 105 | 20250123 | 180200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 106 | 20250123 | 180100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 107 | 20250123 | 180000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 108 | 20250123 | 175900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 109 | 20250123 | 175800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 110 | 20250123 | 175700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 111 | 20250123 | 175600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 112 | 20250123 | 175500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 113 | 20250123 | 175400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 114 | 20250123 | 175300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 115 | 20250123 | 175200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 116 | 20250123 | 175100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 117 | 20250123 | 175000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 118 | 20250123 | 174900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 119 | 20250123 | 174800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 120 | 20250123 | 174700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 121 | 20250123 | 174600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 122 | 20250123 | 174500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 139618 |
| 123 | 20250123 | 174400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 124 | 20250123 | 174300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 125 | 20250123 | 174200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 126 | 20250123 | 174100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 127 | 20250123 | 174000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 128 | 20250123 | 173900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 129 | 20250123 | 173800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 130 | 20250123 | 173700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 131 | 20250123 | 173600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 132 | 20250123 | 173500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 133 | 20250123 | 173400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 134 | 20250123 | 173300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 135 | 20250123 | 173200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 136 | 20250123 | 173100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 137 | 20250123 | 173000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 138 | 20250123 | 172900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 139 | 20250123 | 172800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 140 | 20250123 | 172700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 141 | 20250123 | 172600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 142 | 20250123 | 172500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 143 | 20250123 | 172400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 144 | 20250123 | 172300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 145 | 20250123 | 172200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 146 | 20250123 | 172100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 147 | 20250123 | 172000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 148 | 20250123 | 171900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 149 | 20250123 | 171800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 150 | 20250123 | 171700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 151 | 20250123 | 171600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 152 | 20250123 | 171500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 139618 |
| 153 | 20250123 | 171400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 154 | 20250123 | 171300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 155 | 20250123 | 171200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 156 | 20250123 | 171100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 157 | 20250123 | 171000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 158 | 20250123 | 170900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 159 | 20250123 | 170800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 160 | 20250123 | 170700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 161 | 20250123 | 170600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 162 | 20250123 | 170500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 163 | 20250123 | 170400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 164 | 20250123 | 170300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 165 | 20250123 | 170200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 166 | 20250123 | 170100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 167 | 20250123 | 170000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 168 | 20250123 | 165900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 169 | 20250123 | 165800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 170 | 20250123 | 165700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 171 | 20250123 | 165600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 172 | 20250123 | 165500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 173 | 20250123 | 165400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 174 | 20250123 | 165300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 175 | 20250123 | 165200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 176 | 20250123 | 165100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 177 | 20250123 | 165000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 178 | 20250123 | 164900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 179 | 20250123 | 164800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 180 | 20250123 | 164700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 181 | 20250123 | 164600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 182 | 20250123 | 164500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 139618 |
| 183 | 20250123 | 164400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 184 | 20250123 | 164300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 185 | 20250123 | 164200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 186 | 20250123 | 164100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 187 | 20250123 | 164000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 188 | 20250123 | 163900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 189 | 20250123 | 163800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 190 | 20250123 | 163700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 191 | 20250123 | 163600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 192 | 20250123 | 163500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 193 | 20250123 | 163400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 194 | 20250123 | 163300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 195 | 20250123 | 163200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 196 | 20250123 | 163100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 197 | 20250123 | 163000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 198 | 20250123 | 162900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 199 | 20250123 | 162800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 200 | 20250123 | 162700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 201 | 20250123 | 162600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 202 | 20250123 | 162500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 203 | 20250123 | 162400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 204 | 20250123 | 162300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 205 | 20250123 | 162200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 206 | 20250123 | 162100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 207 | 20250123 | 162000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 208 | 20250123 | 161900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 209 | 20250123 | 161800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 210 | 20250123 | 161700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 211 | 20250123 | 161600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 212 | 20250123 | 161500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 139618 |
| 213 | 20250123 | 161400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 214 | 20250123 | 161300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 215 | 20250123 | 161200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 216 | 20250123 | 161100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 217 | 20250123 | 161000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 218 | 20250123 | 160900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 219 | 20250123 | 160800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 220 | 20250123 | 160700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 221 | 20250123 | 160600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 222 | 20250123 | 160500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 223 | 20250123 | 160400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 224 | 20250123 | 160300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 225 | 20250123 | 160200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 226 | 20250123 | 160100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 227 | 20250123 | 160000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 228 | 20250123 | 155900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 229 | 20250123 | 155800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 230 | 20250123 | 155700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 231 | 20250123 | 155600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 232 | 20250123 | 155500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 233 | 20250123 | 155400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 234 | 20250123 | 155300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 235 | 20250123 | 155200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 236 | 20250123 | 155100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 237 | 20250123 | 155000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 238 | 20250123 | 154900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 239 | 20250123 | 154800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 240 | 20250123 | 154700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 241 | 20250123 | 154600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 242 | 20250123 | 154500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 139618 |
| 243 | 20250123 | 154400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 244 | 20250123 | 154300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 245 | 20250123 | 154200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 246 | 20250123 | 154100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 247 | 20250123 | 154000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 248 | 20250123 | 153900 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 249 | 20250123 | 153800 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 250 | 20250123 | 153700 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 251 | 20250123 | 153600 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 252 | 20250123 | 153500 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 253 | 20250123 | 153400 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 254 | 20250123 | 153300 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 255 | 20250123 | 153200 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 256 | 20250123 | 153100 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 0 |
| 257 | 20250123 | 153000 | 6510601924 | 1041 | 1041 | 1041 | 1041 | 139618 |
| 258 | 20250123 | 152900 | 6365259586 | 1030 | 1030 | 1030 | 1030 | 0 |
| 259 | 20250123 | 152800 | 6365259586 | 1030 | 1030 | 1030 | 1030 | 0 |
| 260 | 20250123 | 152700 | 6365259586 | 1030 | 1030 | 1030 | 1030 | 0 |
| 261 | 20250123 | 152600 | 6365259586 | 1030 | 1030 | 1030 | 1030 | 0 |
| 262 | 20250123 | 152500 | 6365259586 | 1030 | 1030 | 1030 | 1030 | 0 |
| 263 | 20250123 | 152400 | 6365259586 | 1030 | 1030 | 1030 | 1030 | 0 |
| 264 | 20250123 | 152300 | 6365259586 | 1030 | 1030 | 1030 | 1030 | 0 |
| 265 | 20250123 | 152200 | 6365259586 | 1030 | 1030 | 1030 | 1030 | 0 |
| 266 | 20250123 | 152100 | 6365259586 | 1030 | 1030 | 1030 | 1030 | 0 |
| 267 | 20250123 | 152000 | 6365259586 | 1030 | 1030 | 1030 | 1030 | 0 |
| 268 | 20250123 | 151900 | 6365259586 | 1030 | 1028 | 1030 | 1015 | 49162 |
| 269 | 20250123 | 151800 | 6315073712 | 1027 | 1040 | 1040 | 1027 | 23938 |
| 270 | 20250123 | 151700 | 6290379263 | 1039 | 1038 | 1052 | 1031 | 60813 |
| 271 | 20250123 | 151600 | 6227270264 | 1038 | 1015 | 1039 | 1014 | 36017 |
| 272 | 20250123 | 151500 | 6190255962 | 1020 | 1039 | 1044 | 1013 | 139846 |
| 273 | 20250123 | 151400 | 6047006554 | 1045 | 1048 | 1053 | 1038 | 42637 |
| 274 | 20250123 | 151300 | 6002635553 | 1048 | 1049 | 1056 | 1046 | 42016 |
| 275 | 20250123 | 151200 | 5958563004 | 1047 | 1043 | 1048 | 1037 | 42050 |
| 276 | 20250123 | 151100 | 5914741788 | 1045 | 1035 | 1048 | 1034 | 56578 |
| 277 | 20250123 | 151000 | 5855837823 | 1035 | 1074 | 1076 | 1019 | 133941 |
| 278 | 20250123 | 150900 | 5715989103 | 1075 | 1080 | 1082 | 1074 | 28072 |
| 279 | 20250123 | 150800 | 5685742687 | 1080 | 1082 | 1083 | 1079 | 18436 |
| 280 | 20250123 | 150700 | 5665810802 | 1082 | 1084 | 1084 | 1078 | 16072 |
| 281 | 20250123 | 150600 | 5648405669 | 1084 | 1079 | 1084 | 1076 | 48900 |
| 282 | 20250123 | 150500 | 5595547864 | 1079 | 1075 | 1079 | 1074 | 27260 |
| 283 | 20250123 | 150400 | 5566199571 | 1075 | 1081 | 1082 | 1072 | 32437 |
| 284 | 20250123 | 150300 | 5531308303 | 1071 | 1083 | 1084 | 1065 | 78753 |
| 285 | 20250123 | 150200 | 5446700802 | 1083 | 1084 | 1085 | 1077 | 55639 |
| 286 | 20250123 | 150100 | 5386475175 | 1084 | 1079 | 1085 | 1078 | 147469 |
| 287 | 20250123 | 150000 | 5226673402 | 1079 | 1072 | 1079 | 1071 | 72582 |
| 288 | 20250123 | 145900 | 5148635225 | 1071 | 1071 | 1074 | 1069 | 65804 |
| 289 | 20250123 | 145800 | 5078139988 | 1073 | 1079 | 1079 | 1070 | 44461 |
| 290 | 20250123 | 145700 | 5030388538 | 1075 | 1070 | 1080 | 1069 | 130534 |
| 291 | 20250123 | 145600 | 4889815593 | 1070 | 1061 | 1070 | 1057 | 43010 |
| 292 | 20250123 | 145500 | 4843965686 | 1062 | 1057 | 1062 | 1056 | 50111 |
| 293 | 20250123 | 145400 | 4790905906 | 1060 | 1049 | 1061 | 1049 | 41733 |
| 294 | 20250123 | 145300 | 4746842754 | 1049 | 1039 | 1056 | 1032 | 43464 |
| 295 | 20250123 | 145200 | 4701424597 | 1040 | 1032 | 1040 | 1027 | 17352 |
| 296 | 20250123 | 145100 | 4683484134 | 1032 | 1044 | 1045 | 1031 | 40192 |
| 297 | 20250123 | 145000 | 4641754939 | 1044 | 1048 | 1057 | 1037 | 69001 |
| 298 | 20250123 | 144900 | 4569476272 | 1048 | 1028 | 1050 | 1028 | 58391 |
| 299 | 20250123 | 144800 | 4508966542 | 1028 | 1021 | 1029 | 1021 | 42034 |
| 300 | 20250123 | 144700 | 4465899870 | 1021 | 1016 | 1021 | 1012 | 23271 |
| 301 | 20250123 | 144600 | 4442223378 | 1017 | 1013 | 1019 | 1012 | 23956 |
| 302 | 20250123 | 144500 | 4417909282 | 1013 | 1012 | 1019 | 1011 | 13585 |
| 303 | 20250123 | 144400 | 4404133159 | 1012 | 1014 | 1014 | 1005 | 11958 |
| 304 | 20250123 | 144300 | 4392038401 | 1014 | 1004 | 1017 | 1003 | 18593 |
| 305 | 20250123 | 144200 | 4373246217 | 1004 | 1008 | 1008 | 1001 | 5334 |
| 306 | 20250123 | 144100 | 4367885266 | 1008 | 1005 | 1008 | 1004 | 8491 |
| 307 | 20250123 | 144000 | 4359343714 | 1005 | 1004 | 1009 | 1004 | 6234 |
| 308 | 20250123 | 143900 | 4353080681 | 1004 | 1010 | 1011 | 1002 | 13606 |
| 309 | 20250123 | 143800 | 4339408221 | 1011 | 1010 | 1017 | 1000 | 39373 |
| 310 | 20250123 | 143700 | 4299761601 | 1010 | 1002 | 1011 | 1000 | 23299 |
| 311 | 20250123 | 143600 | 4276332741 | 1002 | 1011 | 1011 | 996 | 84912 |
| 312 | 20250123 | 143500 | 4191390802 | 1007 | 1022 | 1024 | 1001 | 43732 |
| 313 | 20250123 | 143400 | 4147201430 | 1022 | 1021 | 1035 | 1020 | 15805 |
| 314 | 20250123 | 143300 | 4131008207 | 1021 | 1045 | 1045 | 1019 | 30430 |
| 315 | 20250123 | 143200 | 4099511323 | 1045 | 1044 | 1050 | 1043 | 9148 |
| 316 | 20250123 | 143100 | 4089947735 | 1044 | 1046 | 1052 | 1043 | 19474 |
| 317 | 20250123 | 143000 | 4069560864 | 1046 | 1049 | 1049 | 1044 | 3508 |
| 318 | 20250123 | 142900 | 4065895327 | 1049 | 1049 | 1049 | 1042 | 31120 |
| 319 | 20250123 | 142800 | 4033351796 | 1049 | 1048 | 1049 | 1045 | 26761 |
| 320 | 20250123 | 142700 | 4005313607 | 1047 | 1052 | 1052 | 1046 | 10546 |
| 321 | 20250123 | 142600 | 3994255392 | 1053 | 1054 | 1054 | 1049 | 6733 |
| 322 | 20250123 | 142500 | 3987181483 | 1054 | 1054 | 1062 | 1046 | 33125 |
| 323 | 20250123 | 142400 | 3952179442 | 1061 | 1043 | 1061 | 1037 | 29472 |
| 324 | 20250123 | 142300 | 3921292189 | 1037 | 1038 | 1046 | 1035 | 17214 |
| 325 | 20250123 | 142200 | 3903409969 | 1042 | 1061 | 1061 | 1037 | 25045 |
| 326 | 20250123 | 142100 | 3877077584 | 1062 | 1060 | 1062 | 1056 | 33153 |
| 327 | 20250123 | 142000 | 3842000033 | 1059 | 1060 | 1062 | 1059 | 6246 |
| 328 | 20250123 | 141900 | 3835375099 | 1060 | 1061 | 1063 | 1059 | 10098 |
| 329 | 20250123 | 141800 | 3824666114 | 1060 | 1062 | 1063 | 1060 | 12832 |
| 330 | 20250123 | 141700 | 3811040725 | 1062 | 1067 | 1068 | 1062 | 30110 |
| 331 | 20250123 | 141600 | 3778987746 | 1065 | 1063 | 1068 | 1059 | 24243 |
| 332 | 20250123 | 141500 | 3753244087 | 1063 | 1069 | 1069 | 1063 | 44390 |
| 333 | 20250123 | 141400 | 3705898572 | 1068 | 1058 | 1070 | 1058 | 74997 |
| 334 | 20250123 | 141300 | 3625968724 | 1058 | 1047 | 1059 | 1043 | 51599 |
| 335 | 20250123 | 141200 | 3571633485 | 1043 | 1038 | 1048 | 1038 | 9232 |
| 336 | 20250123 | 141100 | 3561989853 | 1039 | 1043 | 1047 | 1033 | 26698 |
| 337 | 20250123 | 141000 | 3534267544 | 1040 | 1050 | 1052 | 1040 | 38668 |
| 338 | 20250123 | 140900 | 3493809981 | 1050 | 1045 | 1052 | 1040 | 19019 |
| 339 | 20250123 | 140800 | 3473950270 | 1046 | 1048 | 1055 | 1045 | 25847 |
| 340 | 20250123 | 140700 | 3446861665 | 1048 | 1045 | 1052 | 1037 | 64284 |
| 341 | 20250123 | 140600 | 3379670022 | 1045 | 1039 | 1080 | 1038 | 195684 |
| 342 | 20250123 | 140500 | 3172483786 | 1040 | 1040 | 1040 | 1037 | 31514 |
| 343 | 20250123 | 140400 | 3139710518 | 1033 | 1033 | 1033 | 1033 | 0 |
| 344 | 20250123 | 140300 | 3139710518 | 1033 | 1006 | 1033 | 1005 | 99280 |
| 345 | 20250123 | 140200 | 3038352067 | 1005 | 1000 | 1005 | 999 | 24424 |
| 346 | 20250123 | 140100 | 3013896813 | 1004 | 1001 | 1005 | 1000 | 11885 |
| 347 | 20250123 | 140000 | 3001968215 | 1000 | 1002 | 1006 | 1000 | 17979 |
| 348 | 20250123 | 135900 | 2983946104 | 1002 | 1005 | 1007 | 1001 | 13583 |
| 349 | 20250123 | 135800 | 2970289387 | 1007 | 1006 | 1010 | 1005 | 21892 |
| 350 | 20250123 | 135700 | 2948223736 | 1006 | 1010 | 1010 | 1005 | 11341 |
| 351 | 20250123 | 135600 | 2936795321 | 1010 | 1003 | 1010 | 1001 | 15406 |
| 352 | 20250123 | 135500 | 2921321037 | 1007 | 997 | 1014 | 995 | 32201 |
| 353 | 20250123 | 135400 | 2888926351 | 1000 | 1000 | 1011 | 996 | 28410 |
| 354 | 20250123 | 135300 | 2860494849 | 1004 | 1013 | 1013 | 994 | 20149 |
| 355 | 20250123 | 135200 | 2840358652 | 1013 | 1011 | 1017 | 998 | 54433 |
| 356 | 20250123 | 135100 | 2785735215 | 1018 | 1012 | 1024 | 1010 | 84746 |
| 357 | 20250123 | 135000 | 2699611551 | 1013 | 1007 | 1019 | 1005 | 69925 |
| 358 | 20250123 | 134900 | 2628939403 | 1007 | 998 | 1030 | 998 | 188294 |
| 359 | 20250123 | 134800 | 2438000415 | 998 | 996 | 1009 | 987 | 79064 |
| 360 | 20250123 | 134700 | 2359024831 | 999 | 977 | 1009 | 965 | 60597 |
| 361 | 20250123 | 134600 | 2299629609 | 977 | 994 | 999 | 975 | 94373 |
| 362 | 20250123 | 134500 | 2206927813 | 995 | 990 | 1013 | 978 | 178506 |
| 363 | 20250123 | 134400 | 2029726159 | 990 | 969 | 990 | 969 | 97165 |
| 364 | 20250123 | 134300 | 1934695116 | 969 | 950 | 971 | 950 | 67139 |
| 365 | 20250123 | 134200 | 1870076571 | 950 | 945 | 950 | 945 | 21659 |
| 366 | 20250123 | 134100 | 1849546377 | 939 | 936 | 943 | 936 | 1575 |
| 367 | 20250123 | 134000 | 1848066756 | 936 | 936 | 936 | 936 | 2 |
| 368 | 20250123 | 133900 | 1848064884 | 940 | 934 | 940 | 934 | 728 |
| 369 | 20250123 | 133800 | 1847383984 | 934 | 939 | 939 | 934 | 397 |
| 370 | 20250123 | 133700 | 1847011226 | 939 | 937 | 939 | 937 | 1984 |
| 371 | 20250123 | 133600 | 1845148458 | 939 | 939 | 939 | 939 | 100 |
| 372 | 20250123 | 133500 | 1845054558 | 938 | 932 | 938 | 932 | 2220 |
| 373 | 20250123 | 133400 | 1842975666 | 932 | 936 | 936 | 932 | 8305 |
| 374 | 20250123 | 133300 | 1835208013 | 936 | 940 | 940 | 936 | 6060 |
| 375 | 20250123 | 133200 | 1829525788 | 940 | 941 | 944 | 939 | 3635 |
| 376 | 20250123 | 133100 | 1826108989 | 947 | 946 | 947 | 940 | 687 |
| 377 | 20250123 | 133000 | 1825459048 | 947 | 942 | 948 | 940 | 15034 |
| 378 | 20250123 | 132900 | 1811323303 | 942 | 948 | 950 | 942 | 3492 |
| 379 | 20250123 | 132800 | 1808010547 | 948 | 948 | 949 | 942 | 5515 |
| 380 | 20250123 | 132700 | 1802777729 | 949 | 950 | 951 | 935 | 11895 |
| 381 | 20250123 | 132600 | 1791480270 | 950 | 945 | 956 | 942 | 22283 |
| 382 | 20250123 | 132500 | 1770318237 | 945 | 929 | 945 | 929 | 11328 |
| 383 | 20250123 | 132400 | 1759701001 | 928 | 923 | 928 | 920 | 2812 |
| 384 | 20250123 | 132300 | 1757094611 | 925 | 923 | 925 | 923 | 1069 |
| 385 | 20250123 | 132200 | 1756106152 | 924 | 924 | 925 | 923 | 8245 |
| 386 | 20250123 | 132100 | 1748488275 | 924 | 920 | 924 | 920 | 2234 |
| 387 | 20250123 | 132000 | 1746425775 | 923 | 923 | 923 | 923 | 0 |
| 388 | 20250123 | 131900 | 1746425775 | 923 | 924 | 924 | 919 | 3622 |
| 389 | 20250123 | 131800 | 1743093718 | 921 | 920 | 924 | 919 | 3317 |
| 390 | 20250123 | 131700 | 1740041890 | 925 | 925 | 925 | 925 | 1000 |
| 391 | 20250123 | 131600 | 1739116890 | 925 | 930 | 930 | 919 | 15857 |
| 392 | 20250123 | 131500 | 1724487221 | 928 | 923 | 928 | 922 | 4863 |
| 393 | 20250123 | 131400 | 1719996048 | 923 | 925 | 925 | 923 | 1306 |
| 394 | 20250123 | 131300 | 1718789670 | 922 | 925 | 930 | 922 | 1072 |
| 395 | 20250123 | 131200 | 1717798076 | 937 | 930 | 937 | 925 | 3551 |
| 396 | 20250123 | 131100 | 1714503401 | 930 | 935 | 938 | 922 | 1324 |
| 397 | 20250123 | 131000 | 1713270319 | 935 | 936 | 936 | 918 | 23342 |
| 398 | 20250123 | 130900 | 1691584735 | 940 | 940 | 940 | 940 | 172 |
| 399 | 20250123 | 130800 | 1691423055 | 941 | 946 | 946 | 936 | 15100 |
| 400 | 20250123 | 130700 | 1677200413 | 946 | 945 | 948 | 945 | 1320 |
| 401 | 20250123 | 130600 | 1675952326 | 944 | 943 | 949 | 943 | 4093 |
| 402 | 20250123 | 130500 | 1672073546 | 949 | 946 | 949 | 945 | 4296 |
| 403 | 20250123 | 130400 | 1668000647 | 941 | 944 | 949 | 939 | 7659 |
| 404 | 20250123 | 130300 | 1660751590 | 942 | 940 | 945 | 938 | 27139 |
| 405 | 20250123 | 130200 | 1635182184 | 940 | 933 | 941 | 933 | 7887 |
| 406 | 20250123 | 130100 | 1627786855 | 932 | 932 | 933 | 926 | 1607 |
| 407 | 20250123 | 130000 | 1626289242 | 932 | 928 | 932 | 925 | 14301 |
| 408 | 20250123 | 125900 | 1613017355 | 928 | 931 | 932 | 925 | 11165 |
| 409 | 20250123 | 125800 | 1602649828 | 925 | 925 | 931 | 924 | 8173 |
| 410 | 20250123 | 125700 | 1595073987 | 923 | 927 | 931 | 922 | 12254 |
| 411 | 20250123 | 125600 | 1583694057 | 928 | 928 | 928 | 920 | 15296 |
| 412 | 20250123 | 125500 | 1569575787 | 928 | 925 | 928 | 919 | 12976 |
| 413 | 20250123 | 125400 | 1557625066 | 925 | 939 | 939 | 918 | 14186 |
| 414 | 20250123 | 125300 | 1544468663 | 935 | 943 | 950 | 935 | 49926 |
| 415 | 20250123 | 125200 | 1497568048 | 947 | 961 | 963 | 939 | 14369 |
| 416 | 20250123 | 125100 | 1483848676 | 969 | 953 | 970 | 951 | 36196 |
| 417 | 20250123 | 125000 | 1449000787 | 956 | 941 | 958 | 940 | 33283 |
| 418 | 20250123 | 124900 | 1417468561 | 945 | 933 | 945 | 933 | 10007 |
| 419 | 20250123 | 124800 | 1408061199 | 933 | 925 | 936 | 925 | 12292 |
| 420 | 20250123 | 124700 | 1396593036 | 925 | 925 | 927 | 923 | 2730 |
| 421 | 20250123 | 124600 | 1394067818 | 925 | 921 | 926 | 919 | 3817 |
| 422 | 20250123 | 124500 | 1390551135 | 918 | 915 | 927 | 914 | 7477 |
| 423 | 20250123 | 124400 | 1383684251 | 915 | 911 | 928 | 911 | 8599 |
| 424 | 20250123 | 124300 | 1375782746 | 916 | 908 | 920 | 908 | 12234 |
| 425 | 20250123 | 124200 | 1364619019 | 912 | 935 | 935 | 904 | 38628 |
| 426 | 20250123 | 124100 | 1329230998 | 925 | 948 | 948 | 916 | 79919 |
| 427 | 20250123 | 124000 | 1254449861 | 947 | 951 | 964 | 942 | 119380 |
| 428 | 20250123 | 123900 | 1140405433 | 951 | 939 | 951 | 936 | 82451 |
| 429 | 20250123 | 123800 | 1062390737 | 940 | 935 | 950 | 935 | 92765 |
| 430 | 20250123 | 123700 | 975095247 | 938 | 930 | 939 | 930 | 62430 |
| 431 | 20250123 | 123600 | 916610370 | 930 | 922 | 930 | 922 | 5769 |
| 432 | 20250123 | 123500 | 911266685 | 926 | 927 | 928 | 926 | 2327 |
| 433 | 20250123 | 123400 | 909108822 | 927 | 922 | 927 | 920 | 6703 |
| 434 | 20250123 | 123300 | 902915400 | 927 | 921 | 927 | 921 | 16466 |
| 435 | 20250123 | 123200 | 887678574 | 928 | 920 | 928 | 920 | 1062 |
| 436 | 20250123 | 123100 | 886701054 | 918 | 929 | 929 | 918 | 3263 |
| 437 | 20250123 | 123000 | 883675737 | 928 | 912 | 929 | 893 | 16610 |
| 438 | 20250123 | 122900 | 868353769 | 917 | 916 | 928 | 916 | 3777 |
| 439 | 20250123 | 122800 | 864872644 | 916 | 909 | 917 | 909 | 10132 |
| 440 | 20250123 | 122700 | 855610602 | 909 | 909 | 912 | 909 | 886 |
| 441 | 20250123 | 122600 | 854804628 | 909 | 909 | 912 | 909 | 5686 |
| 442 | 20250123 | 122500 | 849635655 | 905 | 901 | 905 | 896 | 2812 |
| 443 | 20250123 | 122400 | 847099358 | 895 | 897 | 901 | 895 | 3638 |
| 444 | 20250123 | 122300 | 843825094 | 904 | 910 | 910 | 895 | 11832 |
| 445 | 20250123 | 122200 | 833174919 | 900 | 906 | 909 | 900 | 2409 |
| 446 | 20250123 | 122100 | 830986587 | 906 | 902 | 906 | 902 | 4338 |
| 447 | 20250123 | 122000 | 827059459 | 897 | 902 | 906 | 897 | 3027 |
| 448 | 20250123 | 121900 | 824333101 | 906 | 894 | 906 | 892 | 726 |
| 449 | 20250123 | 121800 | 823681577 | 890 | 891 | 913 | 887 | 2000 |
| 450 | 20250123 | 121700 | 821882405 | 891 | 891 | 891 | 877 | 6153 |
| 451 | 20250123 | 121600 | 816442894 | 891 | 914 | 914 | 880 | 34125 |
| 452 | 20250123 | 121500 | 785886849 | 915 | 922 | 923 | 915 | 16258 |
| 453 | 20250123 | 121400 | 770918576 | 923 | 925 | 926 | 922 | 4103 |
| 454 | 20250123 | 121300 | 767127417 | 926 | 920 | 926 | 920 | 40 |
| 455 | 20250123 | 121200 | 767090611 | 928 | 928 | 928 | 928 | 0 |
| 456 | 20250123 | 121100 | 767090611 | 928 | 926 | 929 | 926 | 589 |
| 457 | 20250123 | 121000 | 766545129 | 926 | 919 | 926 | 916 | 1957 |
| 458 | 20250123 | 120900 | 764751120 | 929 | 920 | 929 | 920 | 3968 |
| 459 | 20250123 | 120800 | 761100470 | 933 | 918 | 933 | 915 | 8450 |
| 460 | 20250123 | 120700 | 753358676 | 917 | 923 | 927 | 917 | 11783 |
| 461 | 20250123 | 120600 | 742511335 | 921 | 938 | 938 | 921 | 21883 |
| 462 | 20250123 | 120500 | 722151671 | 939 | 937 | 939 | 925 | 10548 |
| 463 | 20250123 | 120400 | 712322954 | 937 | 940 | 940 | 932 | 22656 |
| 464 | 20250123 | 120300 | 691049550 | 939 | 940 | 940 | 934 | 26096 |
| 465 | 20250123 | 120200 | 666525259 | 934 | 928 | 940 | 924 | 32752 |
| 466 | 20250123 | 120100 | 635865414 | 928 | 928 | 928 | 928 | 570 |
| 467 | 20250123 | 120000 | 635336454 | 928 | 928 | 929 | 923 | 667 |
| 468 | 20250123 | 115900 | 634719457 | 924 | 926 | 928 | 924 | 4997 |
| 469 | 20250123 | 115800 | 630097363 | 926 | 926 | 926 | 926 | 1394 |
| 470 | 20250123 | 115700 | 628806519 | 932 | 926 | 932 | 925 | 1545 |
| 471 | 20250123 | 115600 | 627376243 | 933 | 936 | 936 | 924 | 5768 |
| 472 | 20250123 | 115500 | 622016241 | 938 | 939 | 939 | 933 | 5696 |
| 473 | 20250123 | 115400 | 616677364 | 939 | 933 | 939 | 933 | 22026 |
| 474 | 20250123 | 115300 | 596074545 | 931 | 920 | 931 | 920 | 11757 |
| 475 | 20250123 | 115200 | 585150077 | 920 | 925 | 930 | 920 | 5572 |
| 476 | 20250123 | 115100 | 580008881 | 925 | 929 | 930 | 925 | 1970 |
| 477 | 20250123 | 115000 | 578180538 | 926 | 928 | 933 | 923 | 17415 |
| 478 | 20250123 | 114900 | 562021942 | 924 | 934 | 935 | 923 | 8960 |
| 479 | 20250123 | 114800 | 553702858 | 935 | 927 | 935 | 920 | 12218 |
| 480 | 20250123 | 114700 | 542375850 | 935 | 935 | 937 | 927 | 11340 |
| 481 | 20250123 | 114600 | 531768882 | 935 | 915 | 937 | 914 | 49476 |
| 482 | 20250123 | 114500 | 486100869 | 915 | 914 | 915 | 914 | 4358 |
| 483 | 20250123 | 114400 | 482117631 | 914 | 907 | 914 | 904 | 7990 |
| 484 | 20250123 | 114300 | 474883951 | 907 | 907 | 920 | 904 | 4606 |
| 485 | 20250123 | 114200 | 470694062 | 922 | 910 | 925 | 905 | 8364 |
| 486 | 20250123 | 114100 | 463019661 | 910 | 899 | 920 | 899 | 27736 |
| 487 | 20250123 | 114000 | 437758893 | 899 | 878 | 901 | 872 | 23124 |
| 488 | 20250123 | 113900 | 417175074 | 882 | 881 | 884 | 878 | 8377 |
| 489 | 20250123 | 113800 | 409784507 | 884 | 895 | 895 | 880 | 15318 |
| 490 | 20250123 | 113700 | 396212353 | 895 | 882 | 896 | 880 | 10105 |
| 491 | 20250123 | 113600 | 387250788 | 877 | 881 | 892 | 870 | 12800 |
| 492 | 20250123 | 113500 | 376011039 | 890 | 922 | 922 | 862 | 24841 |
| 493 | 20250123 | 113400 | 353752272 | 922 | 920 | 927 | 916 | 12475 |
| 494 | 20250123 | 113300 | 342251561 | 920 | 928 | 929 | 910 | 42808 |
| 495 | 20250123 | 113200 | 302627721 | 929 | 930 | 934 | 913 | 34705 |
| 496 | 20250123 | 113100 | 270633635 | 927 | 940 | 949 | 921 | 86619 |
| 497 | 20250123 | 113000 | 189641259 | 944 | 940 | 950 | 934 | 88943 |
| 498 | 20250123 | 112900 | 105815042 | 907 | 907 | 907 | 907 | 0 |
| 499 | 20250123 | 112800 | 105815042 | 907 | 890 | 907 | 887 | 10512 |
| 500 | 20250123 | 112700 | 96396299 | 896 | 875 | 900 | 870 | 25109 |
| 501 | 20250123 | 112600 | 74105360 | 877 | 875 | 890 | 875 | 8462 |
| 502 | 20250123 | 112500 | 66638265 | 869 | 866 | 876 | 864 | 1592 |
| 503 | 20250123 | 112400 | 65250933 | 866 | 865 | 866 | 862 | 1442 |
| 504 | 20250123 | 112300 | 64002571 | 865 | 865 | 865 | 865 | 1 |
| 505 | 20250123 | 112200 | 64001706 | 865 | 856 | 865 | 852 | 12505 |
| 506 | 20250123 | 112100 | 53270773 | 855 | 852 | 855 | 851 | 12214 |
| 507 | 20250123 | 112000 | 42842894 | 855 | 855 | 855 | 855 | 0 |
| 508 | 20250123 | 111900 | 42842894 | 855 | 855 | 855 | 855 | 0 |
| 509 | 20250123 | 111800 | 42842894 | 855 | 853 | 855 | 853 | 4838 |
| 510 | 20250123 | 111700 | 38714685 | 853 | 853 | 853 | 853 | 0 |
| 511 | 20250123 | 111600 | 38714685 | 853 | 852 | 853 | 852 | 1166 |
| 512 | 20250123 | 111500 | 37720388 | 852 | 852 | 852 | 852 | 0 |
| 513 | 20250123 | 111400 | 37720388 | 852 | 852 | 852 | 852 | 515 |
| 514 | 20250123 | 111300 | 37281608 | 854 | 854 | 854 | 854 | 0 |
| 515 | 20250123 | 111200 | 37281608 | 854 | 854 | 854 | 854 | 0 |
| 516 | 20250123 | 111100 | 37281608 | 854 | 854 | 854 | 854 | 0 |
| 517 | 20250123 | 111000 | 37281608 | 854 | 854 | 854 | 854 | 0 |
| 518 | 20250123 | 110900 | 37281608 | 854 | 854 | 854 | 854 | 0 |
| 519 | 20250123 | 110800 | 37281608 | 854 | 854 | 854 | 854 | 0 |
| 520 | 20250123 | 110700 | 37281608 | 854 | 854 | 854 | 854 | 0 |
| 521 | 20250123 | 110600 | 37281608 | 854 | 854 | 854 | 854 | 0 |
| 522 | 20250123 | 110500 | 37281608 | 854 | 854 | 854 | 854 | 3249 |
| 523 | 20250123 | 110400 | 34506962 | 853 | 853 | 853 | 853 | 0 |
| 524 | 20250123 | 110300 | 34506962 | 853 | 853 | 853 | 853 | 0 |
| 525 | 20250123 | 110200 | 34506962 | 853 | 853 | 853 | 853 | 0 |
| 526 | 20250123 | 110100 | 34506962 | 853 | 853 | 853 | 853 | 0 |
| 527 | 20250123 | 110000 | 34506962 | 853 | 853 | 853 | 853 | 100 |
| 528 | 20250123 | 105900 | 34421662 | 853 | 853 | 853 | 853 | 100 |
| 529 | 20250123 | 105800 | 34336362 | 854 | 854 | 854 | 854 | 0 |
| 530 | 20250123 | 105700 | 34336362 | 854 | 854 | 854 | 854 | 0 |
| 531 | 20250123 | 105600 | 34336362 | 854 | 854 | 854 | 854 | 0 |
| 532 | 20250123 | 105500 | 34336362 | 854 | 854 | 854 | 854 | 0 |
| 533 | 20250123 | 105400 | 34336362 | 854 | 854 | 854 | 854 | 0 |
| 534 | 20250123 | 105300 | 34336362 | 854 | 854 | 854 | 854 | 0 |
| 535 | 20250123 | 105200 | 34336362 | 854 | 854 | 854 | 854 | 0 |
| 536 | 20250123 | 105100 | 34336362 | 854 | 854 | 854 | 854 | 0 |
| 537 | 20250123 | 105000 | 34336362 | 854 | 854 | 854 | 854 | 0 |
| 538 | 20250123 | 104900 | 34336362 | 854 | 854 | 854 | 854 | 0 |
| 539 | 20250123 | 104800 | 34336362 | 854 | 854 | 854 | 854 | 0 |
| 540 | 20250123 | 104700 | 34336362 | 854 | 854 | 854 | 854 | 0 |
| 541 | 20250123 | 104600 | 34336362 | 854 | 851 | 854 | 851 | 600 |
| 542 | 20250123 | 104500 | 33825657 | 851 | 851 | 851 | 851 | 0 |
| 543 | 20250123 | 104400 | 33825657 | 851 | 851 | 851 | 851 | 407 |
| 544 | 20250123 | 104300 | 33479300 | 854 | 854 | 854 | 854 | 100 |
| 545 | 20250123 | 104200 | 33393900 | 854 | 854 | 854 | 854 | 100 |
| 546 | 20250123 | 104100 | 33308500 | 854 | 854 | 854 | 854 | 1 |
| 547 | 20250123 | 104000 | 33307646 | 854 | 854 | 854 | 854 | 26 |
| 548 | 20250123 | 103900 | 33285442 | 854 | 855 | 855 | 854 | 3068 |
| 549 | 20250123 | 103800 | 30664370 | 854 | 854 | 854 | 854 | 205 |
| 550 | 20250123 | 103700 | 30489300 | 852 | 852 | 852 | 852 | 0 |
| 551 | 20250123 | 103600 | 30489300 | 852 | 853 | 855 | 852 | 1024 |
| 552 | 20250123 | 103500 | 29614834 | 852 | 852 | 852 | 852 | 559 |
| 553 | 20250123 | 103400 | 29138566 | 852 | 851 | 852 | 851 | 1072 |
| 554 | 20250123 | 103300 | 28225294 | 851 | 851 | 851 | 851 | 674 |
| 555 | 20250123 | 103200 | 27651720 | 851 | 851 | 852 | 851 | 1585 |
| 556 | 20250123 | 103100 | 26302385 | 851 | 851 | 852 | 851 | 1009 |
| 557 | 20250123 | 103000 | 25443680 | 852 | 852 | 852 | 852 | 0 |
| 558 | 20250123 | 102900 | 25443680 | 852 | 852 | 852 | 852 | 0 |
| 559 | 20250123 | 102800 | 25443680 | 852 | 852 | 852 | 852 | 0 |
| 560 | 20250123 | 102700 | 25443680 | 852 | 852 | 852 | 852 | 0 |
| 561 | 20250123 | 102600 | 25443680 | 852 | 849 | 852 | 849 | 11000 |
| 562 | 20250123 | 102500 | 16103369 | 849 | 849 | 849 | 849 | 0 |
| 563 | 20250123 | 102400 | 16103369 | 849 | 849 | 849 | 849 | 2 |
| 564 | 20250123 | 102300 | 16101671 | 849 | 845 | 849 | 845 | 700 |
| 565 | 20250123 | 102200 | 15508603 | 844 | 844 | 844 | 844 | 0 |
| 566 | 20250123 | 102100 | 15508603 | 844 | 844 | 844 | 844 | 0 |
| 567 | 20250123 | 102000 | 15508603 | 844 | 844 | 844 | 844 | 0 |
| 568 | 20250123 | 101900 | 15508603 | 844 | 844 | 844 | 844 | 0 |
| 569 | 20250123 | 101800 | 15508603 | 844 | 844 | 844 | 844 | 0 |
| 570 | 20250123 | 101700 | 15508603 | 844 | 844 | 844 | 844 | 0 |
| 571 | 20250123 | 101600 | 15508603 | 844 | 844 | 844 | 844 | 0 |
| 572 | 20250123 | 101500 | 15508603 | 844 | 844 | 844 | 844 | 0 |
| 573 | 20250123 | 101400 | 15508603 | 844 | 844 | 844 | 844 | 0 |
| 574 | 20250123 | 101300 | 15508603 | 844 | 844 | 844 | 844 | 0 |
| 575 | 20250123 | 101200 | 15508603 | 844 | 844 | 844 | 844 | 0 |
| 576 | 20250123 | 101100 | 15508603 | 844 | 844 | 844 | 844 | 0 |
| 577 | 20250123 | 101000 | 15508603 | 844 | 844 | 844 | 844 | 0 |
| 578 | 20250123 | 100900 | 15508603 | 844 | 844 | 844 | 844 | 0 |
| 579 | 20250123 | 100800 | 15508603 | 844 | 844 | 844 | 844 | 0 |
| 580 | 20250123 | 100700 | 15508603 | 844 | 844 | 845 | 844 | 223 |
| 581 | 20250123 | 100600 | 15320291 | 844 | 844 | 844 | 844 | 0 |
| 582 | 20250123 | 100500 | 15320291 | 844 | 844 | 844 | 844 | 100 |
| 583 | 20250123 | 100400 | 15235891 | 841 | 841 | 841 | 841 | 0 |
| 584 | 20250123 | 100300 | 15235891 | 841 | 841 | 841 | 841 | 0 |
| 585 | 20250123 | 100200 | 15235891 | 841 | 841 | 841 | 841 | 0 |
| 586 | 20250123 | 100100 | 15235891 | 841 | 841 | 841 | 841 | 0 |
| 587 | 20250123 | 100000 | 15235891 | 841 | 841 | 841 | 841 | 0 |
| 588 | 20250123 | 095900 | 15235891 | 841 | 841 | 841 | 841 | 0 |
| 589 | 20250123 | 095800 | 15235891 | 841 | 847 | 848 | 841 | 327 |
| 590 | 20250123 | 095700 | 14958772 | 848 | 848 | 848 | 848 | 0 |
| 591 | 20250123 | 095600 | 14958772 | 848 | 848 | 848 | 848 | 73 |
| 592 | 20250123 | 095500 | 14896868 | 848 | 848 | 848 | 848 | 240 |
| 593 | 20250123 | 095400 | 14693348 | 849 | 849 | 849 | 849 | 0 |
| 594 | 20250123 | 095300 | 14693348 | 849 | 849 | 849 | 849 | 0 |
| 595 | 20250123 | 095200 | 14693348 | 849 | 849 | 849 | 849 | 0 |
| 596 | 20250123 | 095100 | 14693348 | 849 | 849 | 849 | 849 | 0 |
| 597 | 20250123 | 095000 | 14693348 | 849 | 848 | 849 | 848 | 5000 |
| 598 | 20250123 | 094900 | 10448661 | 850 | 850 | 850 | 850 | 0 |
| 599 | 20250123 | 094800 | 10448661 | 850 | 850 | 850 | 850 | 0 |
| 600 | 20250123 | 094700 | 10448661 | 850 | 850 | 850 | 850 | 0 |
| 601 | 20250123 | 094600 | 10448661 | 850 | 850 | 850 | 850 | 1000 |
| 602 | 20250123 | 094500 | 9598661 | 850 | 850 | 850 | 850 | 2 |
| 603 | 20250123 | 094400 | 9596961 | 851 | 851 | 851 | 851 | 0 |
| 604 | 20250123 | 094300 | 9596961 | 851 | 838 | 851 | 838 | 951 |
| 605 | 20250123 | 094200 | 8792300 | 831 | 831 | 831 | 831 | 0 |
| 606 | 20250123 | 094100 | 8792300 | 831 | 831 | 831 | 831 | 0 |
| 607 | 20250123 | 094000 | 8792300 | 831 | 831 | 831 | 831 | 0 |
| 608 | 20250123 | 093900 | 8792300 | 831 | 831 | 831 | 831 | 0 |
| 609 | 20250123 | 093800 | 8792300 | 831 | 831 | 831 | 831 | 0 |
| 610 | 20250123 | 093700 | 8792300 | 831 | 831 | 831 | 831 | 0 |
| 611 | 20250123 | 093600 | 8792300 | 831 | 831 | 831 | 831 | 0 |
| 612 | 20250123 | 093500 | 8792300 | 831 | 832 | 832 | 831 | 720 |
| 613 | 20250123 | 093400 | 8193880 | 830 | 830 | 830 | 830 | 0 |
| 614 | 20250123 | 093300 | 8193880 | 830 | 830 | 830 | 830 | 0 |
| 615 | 20250123 | 093200 | 8193880 | 830 | 830 | 830 | 830 | 0 |
| 616 | 20250123 | 093100 | 8193880 | 830 | 830 | 830 | 830 | 0 |
| 617 | 20250123 | 093000 | 8193880 | 830 | 830 | 830 | 830 | 0 |
| 618 | 20250123 | 092900 | 8193880 | 830 | 830 | 830 | 830 | 0 |
| 619 | 20250123 | 092800 | 8193880 | 830 | 830 | 830 | 830 | 33 |
| 620 | 20250123 | 092700 | 8166490 | 827 | 827 | 827 | 827 | 0 |
| 621 | 20250123 | 092600 | 8166490 | 827 | 827 | 827 | 827 | 0 |
| 622 | 20250123 | 092500 | 8166490 | 827 | 827 | 827 | 827 | 0 |
| 623 | 20250123 | 092400 | 8166490 | 827 | 827 | 827 | 827 | 0 |
| 624 | 20250123 | 092300 | 8166490 | 827 | 827 | 827 | 827 | 0 |
| 625 | 20250123 | 092200 | 8166490 | 827 | 827 | 827 | 827 | 0 |
| 626 | 20250123 | 092100 | 8166490 | 827 | 827 | 827 | 827 | 0 |
| 627 | 20250123 | 092000 | 8166490 | 827 | 827 | 827 | 827 | 0 |
| 628 | 20250123 | 091900 | 8166490 | 827 | 827 | 827 | 827 | 1 |
| 629 | 20250123 | 091800 | 8165663 | 827 | 827 | 827 | 827 | 0 |
| 630 | 20250123 | 091700 | 8165663 | 827 | 827 | 827 | 827 | 0 |
| 631 | 20250123 | 091600 | 8165663 | 827 | 827 | 827 | 827 | 0 |
| 632 | 20250123 | 091500 | 8165663 | 827 | 827 | 827 | 827 | 0 |
| 633 | 20250123 | 091400 | 8165663 | 827 | 827 | 827 | 827 | 0 |
| 634 | 20250123 | 091300 | 8165663 | 827 | 827 | 827 | 827 | 82 |
| 635 | 20250123 | 091200 | 8097849 | 826 | 833 | 833 | 826 | 5000 |
| 636 | 20250123 | 091100 | 3946098 | 832 | 832 | 832 | 832 | 500 |
| 637 | 20250123 | 091000 | 3530098 | 832 | 832 | 832 | 832 | 500 |
| 638 | 20250123 | 090900 | 3114098 | 842 | 842 | 842 | 842 | 0 |
| 639 | 20250123 | 090800 | 3114098 | 842 | 839 | 842 | 839 | 300 |
| 640 | 20250123 | 090700 | 2862029 | 839 | 839 | 839 | 839 | 0 |
| 641 | 20250123 | 090600 | 2862029 | 839 | 839 | 839 | 839 | 0 |
| 642 | 20250123 | 090500 | 2862029 | 839 | 839 | 839 | 839 | 0 |
| 643 | 20250123 | 090400 | 2862029 | 839 | 839 | 839 | 839 | 1 |
| 644 | 20250123 | 090300 | 2861190 | 840 | 840 | 840 | 840 | 0 |
| 645 | 20250123 | 090200 | 2861190 | 840 | 840 | 840 | 840 | 157 |
| 646 | 20250123 | 090100 | 2729310 | 840 | 840 | 840 | 840 | 0 |
| 647 | 20250123 | 090000 | 2729310 | 840 | 825 | 840 | 825 | 1761 |