37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 193400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 38360 |
| 3 | 20231121 | 193300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 4 | 20231121 | 193200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 5 | 20231121 | 193100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 6 | 20231121 | 193000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 7 | 20231121 | 192900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 8 | 20231121 | 192800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 9 | 20231121 | 192700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 10 | 20231121 | 192600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 11 | 20231121 | 192500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 12 | 20231121 | 192400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 13 | 20231121 | 192300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 14 | 20231121 | 192200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 15 | 20231121 | 192100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 16 | 20231121 | 192000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 17 | 20231121 | 191900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 18 | 20231121 | 191800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 19 | 20231121 | 191700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 20 | 20231121 | 191600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 21 | 20231121 | 191500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 22 | 20231121 | 191400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 23 | 20231121 | 191300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 24 | 20231121 | 191200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 25 | 20231121 | 191100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 26 | 20231121 | 191000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 27 | 20231121 | 190900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 28 | 20231121 | 190800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 29 | 20231121 | 190700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 30 | 20231121 | 190600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 31 | 20231121 | 190500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 32 | 20231121 | 190400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 38360 |
| 33 | 20231121 | 190300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 34 | 20231121 | 190200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 35 | 20231121 | 190100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 36 | 20231121 | 190000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 37 | 20231121 | 185900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 38 | 20231121 | 185800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 39 | 20231121 | 185700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 40 | 20231121 | 185600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 41 | 20231121 | 185500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 42 | 20231121 | 185400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 43 | 20231121 | 185300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 44 | 20231121 | 185200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 45 | 20231121 | 185100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 46 | 20231121 | 185000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 47 | 20231121 | 184900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 48 | 20231121 | 184800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 49 | 20231121 | 184700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 50 | 20231121 | 184600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 51 | 20231121 | 184500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 52 | 20231121 | 184400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 53 | 20231121 | 184300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 54 | 20231121 | 184200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 55 | 20231121 | 184100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 56 | 20231121 | 184000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 57 | 20231121 | 183900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 58 | 20231121 | 183800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 59 | 20231121 | 183700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 60 | 20231121 | 183600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 61 | 20231121 | 183500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 62 | 20231121 | 183400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 38360 |
| 63 | 20231121 | 183300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 64 | 20231121 | 183200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 65 | 20231121 | 183100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 66 | 20231121 | 183000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 67 | 20231121 | 182900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 68 | 20231121 | 182800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 69 | 20231121 | 182700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 70 | 20231121 | 182600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 71 | 20231121 | 182500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 72 | 20231121 | 182400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 73 | 20231121 | 182300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 74 | 20231121 | 182200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 75 | 20231121 | 182100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 76 | 20231121 | 182000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 77 | 20231121 | 181900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 78 | 20231121 | 181800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 79 | 20231121 | 181700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 80 | 20231121 | 181600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 81 | 20231121 | 181500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 82 | 20231121 | 181400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 83 | 20231121 | 181300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 84 | 20231121 | 181200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 85 | 20231121 | 181100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 86 | 20231121 | 181000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 87 | 20231121 | 180900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 88 | 20231121 | 180800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 89 | 20231121 | 180700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 90 | 20231121 | 180600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 91 | 20231121 | 180500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 92 | 20231121 | 180400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 38360 |
| 93 | 20231121 | 180300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 94 | 20231121 | 180200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 95 | 20231121 | 180100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 96 | 20231121 | 180000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 97 | 20231121 | 175900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 98 | 20231121 | 175800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 99 | 20231121 | 175700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 100 | 20231121 | 175600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 101 | 20231121 | 175500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 102 | 20231121 | 175400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 103 | 20231121 | 175300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 104 | 20231121 | 175200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 105 | 20231121 | 175100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 106 | 20231121 | 175000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 107 | 20231121 | 174900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 108 | 20231121 | 174800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 109 | 20231121 | 174700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 110 | 20231121 | 174600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 111 | 20231121 | 174500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 112 | 20231121 | 174400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 113 | 20231121 | 174300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 114 | 20231121 | 174200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 115 | 20231121 | 174100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 116 | 20231121 | 174000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 117 | 20231121 | 173900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 118 | 20231121 | 173800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 119 | 20231121 | 173700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 120 | 20231121 | 173600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 121 | 20231121 | 173500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 122 | 20231121 | 173400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 38360 |
| 123 | 20231121 | 173300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 124 | 20231121 | 173200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 125 | 20231121 | 173100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 126 | 20231121 | 173000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 127 | 20231121 | 172900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 128 | 20231121 | 172800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 129 | 20231121 | 172700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 130 | 20231121 | 172600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 131 | 20231121 | 172500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 132 | 20231121 | 172400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 133 | 20231121 | 172300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 134 | 20231121 | 172200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 135 | 20231121 | 172100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 136 | 20231121 | 172000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 137 | 20231121 | 171900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 138 | 20231121 | 171800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 139 | 20231121 | 171700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 140 | 20231121 | 171600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 141 | 20231121 | 171500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 142 | 20231121 | 171400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 143 | 20231121 | 171300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 144 | 20231121 | 171200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 145 | 20231121 | 171100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 146 | 20231121 | 171000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 147 | 20231121 | 170900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 148 | 20231121 | 170800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 149 | 20231121 | 170700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 150 | 20231121 | 170600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 151 | 20231121 | 170500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 152 | 20231121 | 170400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 38360 |
| 153 | 20231121 | 170300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 154 | 20231121 | 170200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 155 | 20231121 | 170100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 156 | 20231121 | 170000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 157 | 20231121 | 165900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 158 | 20231121 | 165800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 159 | 20231121 | 165700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 160 | 20231121 | 165600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 161 | 20231121 | 165500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 162 | 20231121 | 165400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 163 | 20231121 | 165300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 164 | 20231121 | 165200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 165 | 20231121 | 165100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 166 | 20231121 | 165000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 167 | 20231121 | 164900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 168 | 20231121 | 164800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 169 | 20231121 | 164700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 170 | 20231121 | 164600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 171 | 20231121 | 164500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 172 | 20231121 | 164400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 173 | 20231121 | 164300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 174 | 20231121 | 164200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 175 | 20231121 | 164100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 176 | 20231121 | 164000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 177 | 20231121 | 163900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 178 | 20231121 | 163800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 179 | 20231121 | 163700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 180 | 20231121 | 163600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 181 | 20231121 | 163500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 182 | 20231121 | 163400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 38360 |
| 183 | 20231121 | 163300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 184 | 20231121 | 163200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 185 | 20231121 | 163100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 186 | 20231121 | 163000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 187 | 20231121 | 162900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 188 | 20231121 | 162800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 189 | 20231121 | 162700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 190 | 20231121 | 162600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 191 | 20231121 | 162500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 192 | 20231121 | 162400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 193 | 20231121 | 162300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 194 | 20231121 | 162200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 195 | 20231121 | 162100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 196 | 20231121 | 162000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 197 | 20231121 | 161900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 198 | 20231121 | 161800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 199 | 20231121 | 161700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 200 | 20231121 | 161600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 201 | 20231121 | 161500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 202 | 20231121 | 161400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 203 | 20231121 | 161300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 204 | 20231121 | 161200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 205 | 20231121 | 161100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 206 | 20231121 | 161000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 207 | 20231121 | 160900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 208 | 20231121 | 160800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 209 | 20231121 | 160700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 210 | 20231121 | 160600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 211 | 20231121 | 160500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 212 | 20231121 | 160400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 38360 |
| 213 | 20231121 | 160300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 214 | 20231121 | 160200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 215 | 20231121 | 160100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 216 | 20231121 | 160000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 217 | 20231121 | 155900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 218 | 20231121 | 155800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 219 | 20231121 | 155700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 220 | 20231121 | 155600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 221 | 20231121 | 155500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 222 | 20231121 | 155400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 223 | 20231121 | 155300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 224 | 20231121 | 155200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 225 | 20231121 | 155100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 226 | 20231121 | 155000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 227 | 20231121 | 154900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 228 | 20231121 | 154800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 229 | 20231121 | 154700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 230 | 20231121 | 154600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 231 | 20231121 | 154500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 232 | 20231121 | 154400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 233 | 20231121 | 154300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 234 | 20231121 | 154200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 235 | 20231121 | 154100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 236 | 20231121 | 154000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 237 | 20231121 | 153900 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 238 | 20231121 | 153800 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 239 | 20231121 | 153700 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 240 | 20231121 | 153600 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 241 | 20231121 | 153500 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 242 | 20231121 | 153400 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 38360 |
| 243 | 20231121 | 153300 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 244 | 20231121 | 153200 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 245 | 20231121 | 153100 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 246 | 20231121 | 153000 | 59685544200 | 108400 | 108400 | 108400 | 108400 | 38360 |
| 247 | 20231121 | 152900 | 55527320200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 248 | 20231121 | 152800 | 55527320200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 249 | 20231121 | 152700 | 55527320200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 250 | 20231121 | 152600 | 55527320200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 251 | 20231121 | 152500 | 55527320200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 252 | 20231121 | 152400 | 55527320200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 253 | 20231121 | 152300 | 55527320200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 254 | 20231121 | 152200 | 55527320200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 255 | 20231121 | 152100 | 55527320200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 256 | 20231121 | 152000 | 55527320200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 257 | 20231121 | 151900 | 55527320200 | 108600 | 108500 | 108600 | 108500 | 1354 |
| 258 | 20231121 | 151800 | 55380332100 | 108500 | 108500 | 108600 | 108400 | 1209 |
| 259 | 20231121 | 151700 | 55249179500 | 108400 | 108600 | 108600 | 108400 | 1347 |
| 260 | 20231121 | 151600 | 55103035000 | 108600 | 108500 | 108600 | 108400 | 1689 |
| 261 | 20231121 | 151500 | 54919776400 | 108500 | 108400 | 108500 | 108400 | 1509 |
| 262 | 20231121 | 151400 | 54756080900 | 108500 | 108500 | 108600 | 108400 | 1996 |
| 263 | 20231121 | 151300 | 54539514100 | 108500 | 108500 | 108600 | 108400 | 2912 |
| 264 | 20231121 | 151200 | 54223555400 | 108500 | 108500 | 108600 | 108500 | 1664 |
| 265 | 20231121 | 151100 | 54042978900 | 108600 | 108500 | 108600 | 108500 | 529 |
| 266 | 20231121 | 151000 | 53985565900 | 108500 | 108500 | 108600 | 108500 | 219 |
| 267 | 20231121 | 150900 | 53961798400 | 108500 | 108500 | 108600 | 108500 | 265 |
| 268 | 20231121 | 150800 | 53933042100 | 108500 | 108500 | 108600 | 108500 | 1091 |
| 269 | 20231121 | 150700 | 53814666900 | 108500 | 108600 | 108600 | 108500 | 1201 |
| 270 | 20231121 | 150600 | 53684342700 | 108600 | 108600 | 108600 | 108500 | 227 |
| 271 | 20231121 | 150500 | 53659703200 | 108600 | 108500 | 108600 | 108500 | 1486 |
| 272 | 20231121 | 150400 | 53498365400 | 108500 | 108600 | 108600 | 108500 | 925 |
| 273 | 20231121 | 150300 | 53397967300 | 108600 | 108600 | 108700 | 108600 | 3286 |
| 274 | 20231121 | 150200 | 53041083500 | 108600 | 108600 | 108700 | 108600 | 136 |
| 275 | 20231121 | 150100 | 53026308600 | 108600 | 108600 | 108700 | 108600 | 144 |
| 276 | 20231121 | 150000 | 53010663000 | 108700 | 108700 | 108700 | 108600 | 514 |
| 277 | 20231121 | 145900 | 52954806700 | 108700 | 108600 | 108700 | 108500 | 593 |
| 278 | 20231121 | 145800 | 52890399700 | 108700 | 108500 | 108700 | 108500 | 679 |
| 279 | 20231121 | 145700 | 52816660700 | 108600 | 108600 | 108600 | 108500 | 585 |
| 280 | 20231121 | 145600 | 52753139500 | 108600 | 108500 | 108600 | 108500 | 490 |
| 281 | 20231121 | 145500 | 52699950800 | 108500 | 108500 | 108600 | 108500 | 411 |
| 282 | 20231121 | 145400 | 52655335700 | 108600 | 108600 | 108700 | 108500 | 1195 |
| 283 | 20231121 | 145300 | 52525551600 | 108700 | 108600 | 108700 | 108600 | 347 |
| 284 | 20231121 | 145200 | 52487847800 | 108600 | 108700 | 108700 | 108600 | 722 |
| 285 | 20231121 | 145100 | 52409386600 | 108700 | 108600 | 108700 | 108600 | 357 |
| 286 | 20231121 | 145000 | 52370588500 | 108700 | 108700 | 108700 | 108600 | 1211 |
| 287 | 20231121 | 144900 | 52238962600 | 108700 | 108700 | 108700 | 108600 | 352 |
| 288 | 20231121 | 144800 | 52200718700 | 108700 | 108700 | 108800 | 108600 | 584 |
| 289 | 20231121 | 144700 | 52137247200 | 108700 | 108600 | 108700 | 108600 | 1033 |
| 290 | 20231121 | 144600 | 52025010400 | 108600 | 108700 | 108700 | 108600 | 978 |
| 291 | 20231121 | 144500 | 51918786400 | 108700 | 108700 | 108700 | 108600 | 662 |
| 292 | 20231121 | 144400 | 51846847500 | 108600 | 108700 | 108700 | 108600 | 330 |
| 293 | 20231121 | 144300 | 51810991800 | 108700 | 108500 | 108700 | 108500 | 583 |
| 294 | 20231121 | 144200 | 51747673400 | 108600 | 108500 | 108600 | 108500 | 496 |
| 295 | 20231121 | 144100 | 51693810300 | 108500 | 108600 | 108600 | 108500 | 709 |
| 296 | 20231121 | 144000 | 51616848500 | 108600 | 108700 | 108700 | 108500 | 1674 |
| 297 | 20231121 | 143900 | 51435108400 | 108600 | 108500 | 108700 | 108500 | 472 |
| 298 | 20231121 | 143800 | 51383850300 | 108600 | 108600 | 108700 | 108500 | 632 |
| 299 | 20231121 | 143700 | 51315230700 | 108600 | 108600 | 108600 | 108500 | 284 |
| 300 | 20231121 | 143600 | 51284397800 | 108600 | 108600 | 108700 | 108500 | 1498 |
| 301 | 20231121 | 143500 | 51121699000 | 108700 | 108600 | 108700 | 108600 | 407 |
| 302 | 20231121 | 143400 | 51077470600 | 108700 | 108800 | 108800 | 108700 | 2220 |
| 303 | 20231121 | 143300 | 50836138600 | 108800 | 108800 | 108800 | 108700 | 448 |
| 304 | 20231121 | 143200 | 50787413500 | 108800 | 108800 | 108800 | 108700 | 477 |
| 305 | 20231121 | 143100 | 50735527200 | 108800 | 108700 | 108800 | 108700 | 616 |
| 306 | 20231121 | 143000 | 50668532800 | 108700 | 108800 | 108900 | 108700 | 758 |
| 307 | 20231121 | 142900 | 50586044200 | 108800 | 108900 | 108900 | 108800 | 1878 |
| 308 | 20231121 | 142800 | 50381698400 | 108800 | 108900 | 108900 | 108800 | 348 |
| 309 | 20231121 | 142700 | 50343818200 | 108900 | 108800 | 108900 | 108800 | 761 |
| 310 | 20231121 | 142600 | 50260993700 | 108900 | 108800 | 108900 | 108800 | 251 |
| 311 | 20231121 | 142500 | 50233665200 | 108900 | 108900 | 108900 | 108800 | 699 |
| 312 | 20231121 | 142400 | 50157572200 | 108900 | 108900 | 108900 | 108800 | 309 |
| 313 | 20231121 | 142300 | 50123932600 | 108900 | 108800 | 108900 | 108800 | 921 |
| 314 | 20231121 | 142200 | 50023705500 | 108900 | 108900 | 108900 | 108800 | 516 |
| 315 | 20231121 | 142100 | 49967543700 | 108900 | 108900 | 108900 | 108800 | 826 |
| 316 | 20231121 | 142000 | 49877639700 | 108900 | 108900 | 108900 | 108800 | 524 |
| 317 | 20231121 | 141900 | 49820603500 | 108900 | 108900 | 108900 | 108800 | 343 |
| 318 | 20231121 | 141800 | 49783253500 | 109000 | 109000 | 109000 | 108900 | 1018 |
| 319 | 20231121 | 141700 | 49672377100 | 109000 | 109000 | 109000 | 108800 | 1102 |
| 320 | 20231121 | 141600 | 49552366100 | 109000 | 108900 | 109000 | 108800 | 1255 |
| 321 | 20231121 | 141500 | 49415685400 | 108900 | 108900 | 109000 | 108900 | 737 |
| 322 | 20231121 | 141400 | 49335411900 | 109000 | 108900 | 109000 | 108900 | 666 |
| 323 | 20231121 | 141300 | 49262855600 | 109000 | 109000 | 109000 | 108900 | 384 |
| 324 | 20231121 | 141200 | 49221012700 | 109100 | 109000 | 109100 | 108900 | 717 |
| 325 | 20231121 | 141100 | 49142841000 | 109000 | 109000 | 109100 | 108900 | 1109 |
| 326 | 20231121 | 141000 | 49021949300 | 109100 | 109100 | 109100 | 109000 | 327 |
| 327 | 20231121 | 140900 | 48986285100 | 109100 | 109100 | 109100 | 109000 | 2859 |
| 328 | 20231121 | 140800 | 48674448400 | 109100 | 109000 | 109100 | 109000 | 638 |
| 329 | 20231121 | 140700 | 48604882500 | 109100 | 108900 | 109100 | 108900 | 4004 |
| 330 | 20231121 | 140600 | 48168422800 | 109000 | 108900 | 109000 | 108900 | 404 |
| 331 | 20231121 | 140500 | 48124402700 | 109000 | 109000 | 109000 | 108900 | 301 |
| 332 | 20231121 | 140400 | 48091608000 | 109000 | 109000 | 109000 | 108800 | 430 |
| 333 | 20231121 | 140300 | 48044764000 | 109000 | 108800 | 109000 | 108800 | 500 |
| 334 | 20231121 | 140200 | 47990302800 | 108900 | 109000 | 109000 | 108800 | 1304 |
| 335 | 20231121 | 140100 | 47848275300 | 108900 | 109000 | 109000 | 108900 | 523 |
| 336 | 20231121 | 140000 | 47791294700 | 108900 | 108900 | 109000 | 108800 | 827 |
| 337 | 20231121 | 135900 | 47701238700 | 108900 | 108800 | 109000 | 108800 | 573 |
| 338 | 20231121 | 135800 | 47638845200 | 108900 | 108900 | 109000 | 108800 | 1426 |
| 339 | 20231121 | 135700 | 47483560000 | 108900 | 108900 | 108900 | 108800 | 870 |
| 340 | 20231121 | 135600 | 47388844200 | 108800 | 108800 | 108900 | 108800 | 1701 |
| 341 | 20231121 | 135500 | 47203740900 | 108800 | 108700 | 108800 | 108700 | 1691 |
| 342 | 20231121 | 135400 | 47019901400 | 108800 | 108800 | 108800 | 108700 | 426 |
| 343 | 20231121 | 135300 | 46973568500 | 108800 | 108700 | 108800 | 108700 | 875 |
| 344 | 20231121 | 135200 | 46878428900 | 108800 | 108800 | 108800 | 108700 | 400 |
| 345 | 20231121 | 135100 | 46834926200 | 108800 | 108700 | 108800 | 108700 | 491 |
| 346 | 20231121 | 135000 | 46781531400 | 108800 | 108800 | 108800 | 108700 | 201 |
| 347 | 20231121 | 134900 | 46759665700 | 108800 | 108800 | 108900 | 108700 | 1001 |
| 348 | 20231121 | 134800 | 46650773400 | 108800 | 108800 | 108900 | 108800 | 764 |
| 349 | 20231121 | 134700 | 46567629100 | 108900 | 108900 | 108900 | 108800 | 1217 |
| 350 | 20231121 | 134600 | 46435197100 | 108900 | 108900 | 108900 | 108800 | 281 |
| 351 | 20231121 | 134500 | 46404606200 | 108800 | 108800 | 108900 | 108700 | 469 |
| 352 | 20231121 | 134400 | 46353574600 | 108800 | 108800 | 108900 | 108700 | 2054 |
| 353 | 20231121 | 134300 | 46130103900 | 108800 | 108800 | 108800 | 108700 | 534 |
| 354 | 20231121 | 134200 | 46072033900 | 108800 | 108900 | 108900 | 108700 | 1177 |
| 355 | 20231121 | 134100 | 45943962900 | 108900 | 108800 | 109000 | 108700 | 2145 |
| 356 | 20231121 | 134000 | 45710522100 | 108800 | 108800 | 108800 | 108700 | 588 |
| 357 | 20231121 | 133900 | 45646576400 | 108700 | 108800 | 108800 | 108700 | 297 |
| 358 | 20231121 | 133800 | 45614271700 | 108700 | 108800 | 108800 | 108700 | 418 |
| 359 | 20231121 | 133700 | 45568803800 | 108800 | 108800 | 108800 | 108700 | 639 |
| 360 | 20231121 | 133600 | 45499327400 | 108700 | 109000 | 109000 | 108700 | 3530 |
| 361 | 20231121 | 133500 | 45115042200 | 108900 | 108900 | 109000 | 108900 | 669 |
| 362 | 20231121 | 133400 | 45042137300 | 108900 | 109000 | 109000 | 108900 | 622 |
| 363 | 20231121 | 133300 | 44974345500 | 109000 | 109000 | 109000 | 108900 | 602 |
| 364 | 20231121 | 133200 | 44908748100 | 108900 | 109000 | 109000 | 108900 | 365 |
| 365 | 20231121 | 133100 | 44868972100 | 109000 | 109000 | 109000 | 108900 | 836 |
| 366 | 20231121 | 133000 | 44777888300 | 109000 | 109100 | 109100 | 108900 | 1403 |
| 367 | 20231121 | 132900 | 44624946200 | 109100 | 109000 | 109200 | 109000 | 1782 |
| 368 | 20231121 | 132800 | 44430548600 | 109100 | 109000 | 109100 | 109000 | 391 |
| 369 | 20231121 | 132700 | 44387909600 | 109100 | 109100 | 109100 | 109000 | 839 |
| 370 | 20231121 | 132600 | 44296418600 | 109000 | 109200 | 109200 | 109000 | 2296 |
| 371 | 20231121 | 132500 | 44045916800 | 109200 | 109100 | 109200 | 109100 | 647 |
| 372 | 20231121 | 132400 | 43975296500 | 109200 | 109200 | 109200 | 109100 | 276 |
| 373 | 20231121 | 132300 | 43945161200 | 109200 | 109300 | 109300 | 109100 | 1248 |
| 374 | 20231121 | 132200 | 43808867700 | 109300 | 109300 | 109300 | 109200 | 389 |
| 375 | 20231121 | 132100 | 43766366000 | 109200 | 109300 | 109300 | 109200 | 454 |
| 376 | 20231121 | 132000 | 43716749500 | 109300 | 109300 | 109300 | 109200 | 786 |
| 377 | 20231121 | 131900 | 43630856000 | 109300 | 109300 | 109300 | 109200 | 514 |
| 378 | 20231121 | 131800 | 43574682800 | 109300 | 109400 | 109400 | 109200 | 1470 |
| 379 | 20231121 | 131700 | 43414011800 | 109400 | 109100 | 109400 | 109100 | 3607 |
| 380 | 20231121 | 131600 | 43019791200 | 109100 | 109200 | 109200 | 109100 | 657 |
| 381 | 20231121 | 131500 | 42948051200 | 109200 | 109200 | 109300 | 109100 | 558 |
| 382 | 20231121 | 131400 | 42887119900 | 109300 | 109300 | 109400 | 109200 | 1670 |
| 383 | 20231121 | 131300 | 42704607400 | 109300 | 109300 | 109400 | 109200 | 2661 |
| 384 | 20231121 | 131200 | 42413756000 | 109400 | 109300 | 109400 | 109200 | 6776 |
| 385 | 20231121 | 131100 | 41672991700 | 109300 | 109000 | 109300 | 109000 | 25728 |
| 386 | 20231121 | 131000 | 38867111100 | 109000 | 108700 | 109000 | 108700 | 12405 |
| 387 | 20231121 | 130900 | 37516419100 | 108800 | 108800 | 108800 | 108700 | 396 |
| 388 | 20231121 | 130800 | 37473351500 | 108700 | 108800 | 108800 | 108700 | 893 |
| 389 | 20231121 | 130700 | 37376249200 | 108800 | 108700 | 108800 | 108700 | 751 |
| 390 | 20231121 | 130600 | 37294587500 | 108700 | 108800 | 108800 | 108700 | 313 |
| 391 | 20231121 | 130500 | 37260537500 | 108800 | 108700 | 108800 | 108700 | 217 |
| 392 | 20231121 | 130400 | 37236933500 | 108800 | 108800 | 108800 | 108700 | 321 |
| 393 | 20231121 | 130300 | 37202035700 | 108800 | 108700 | 108800 | 108700 | 975 |
| 394 | 20231121 | 130200 | 37096037900 | 108600 | 108600 | 108700 | 108600 | 211 |
| 395 | 20231121 | 130100 | 37073104700 | 108600 | 108600 | 108700 | 108600 | 174 |
| 396 | 20231121 | 130000 | 37054198200 | 108600 | 108800 | 108800 | 108500 | 3062 |
| 397 | 20231121 | 125900 | 36721727500 | 108800 | 108800 | 108800 | 108700 | 114 |
| 398 | 20231121 | 125800 | 36709325400 | 108700 | 108700 | 108800 | 108700 | 101 |
| 399 | 20231121 | 125700 | 36698342400 | 108800 | 108800 | 108800 | 108700 | 153 |
| 400 | 20231121 | 125600 | 36681706700 | 108800 | 108700 | 108800 | 108700 | 2163 |
| 401 | 20231121 | 125500 | 36446586200 | 108700 | 108700 | 108700 | 108600 | 175 |
| 402 | 20231121 | 125400 | 36427563900 | 108700 | 108700 | 108800 | 108600 | 524 |
| 403 | 20231121 | 125300 | 36370603000 | 108800 | 108700 | 108800 | 108700 | 528 |
| 404 | 20231121 | 125200 | 36313198400 | 108800 | 108700 | 108800 | 108700 | 1418 |
| 405 | 20231121 | 125100 | 36159052200 | 108700 | 108700 | 108700 | 108600 | 460 |
| 406 | 20231121 | 125000 | 36109051600 | 108700 | 108500 | 108700 | 108400 | 3370 |
| 407 | 20231121 | 124900 | 35743092000 | 108500 | 108600 | 108600 | 108500 | 1694 |
| 408 | 20231121 | 124800 | 35559284900 | 108600 | 108600 | 108600 | 108500 | 489 |
| 409 | 20231121 | 124700 | 35506214500 | 108600 | 108600 | 108700 | 108500 | 696 |
| 410 | 20231121 | 124600 | 35430631700 | 108600 | 108600 | 108700 | 108600 | 109 |
| 411 | 20231121 | 124500 | 35418790600 | 108600 | 108700 | 108700 | 108600 | 709 |
| 412 | 20231121 | 124400 | 35341783100 | 108700 | 108800 | 108800 | 108700 | 338 |
| 413 | 20231121 | 124300 | 35305040700 | 108700 | 108700 | 108800 | 108700 | 508 |
| 414 | 20231121 | 124200 | 35249811300 | 108700 | 108800 | 108800 | 108700 | 226 |
| 415 | 20231121 | 124100 | 35225233000 | 108800 | 108700 | 108800 | 108700 | 1054 |
| 416 | 20231121 | 124000 | 35110653800 | 108800 | 108700 | 108800 | 108700 | 225 |
| 417 | 20231121 | 123900 | 35086174100 | 108800 | 108800 | 108800 | 108700 | 368 |
| 418 | 20231121 | 123800 | 35046150500 | 108700 | 108800 | 108800 | 108700 | 252 |
| 419 | 20231121 | 123700 | 35018747800 | 108800 | 108800 | 108800 | 108700 | 1205 |
| 420 | 20231121 | 123600 | 34887759200 | 108800 | 108800 | 108800 | 108700 | 111 |
| 421 | 20231121 | 123500 | 34875683600 | 108800 | 108800 | 108800 | 108700 | 436 |
| 422 | 20231121 | 123400 | 34828284300 | 108800 | 108800 | 108800 | 108700 | 216 |
| 423 | 20231121 | 123300 | 34804798700 | 108800 | 108800 | 108800 | 108700 | 85 |
| 424 | 20231121 | 123200 | 34795550900 | 108700 | 108700 | 108800 | 108700 | 958 |
| 425 | 20231121 | 123100 | 34691384300 | 108800 | 108700 | 108800 | 108700 | 355 |
| 426 | 20231121 | 123000 | 34652776900 | 108800 | 108700 | 108800 | 108700 | 86 |
| 427 | 20231121 | 122900 | 34643421400 | 108800 | 108800 | 108800 | 108700 | 128 |
| 428 | 20231121 | 122800 | 34629500500 | 108800 | 108800 | 108800 | 108700 | 376 |
| 429 | 20231121 | 122700 | 34588614200 | 108700 | 108700 | 108800 | 108700 | 459 |
| 430 | 20231121 | 122600 | 34538720400 | 108800 | 108900 | 108900 | 108700 | 2971 |
| 431 | 20231121 | 122500 | 34215534000 | 108900 | 108900 | 108900 | 108800 | 747 |
| 432 | 20231121 | 122400 | 34134199300 | 108900 | 108800 | 108900 | 108800 | 1181 |
| 433 | 20231121 | 122300 | 34005599800 | 108800 | 108700 | 108900 | 108700 | 3038 |
| 434 | 20231121 | 122200 | 33675060900 | 108800 | 108800 | 108800 | 108700 | 396 |
| 435 | 20231121 | 122100 | 33631980800 | 108800 | 108800 | 108800 | 108700 | 215 |
| 436 | 20231121 | 122000 | 33608603400 | 108800 | 108700 | 108800 | 108700 | 357 |
| 437 | 20231121 | 121900 | 33569785800 | 108800 | 108800 | 108800 | 108700 | 614 |
| 438 | 20231121 | 121800 | 33503041000 | 108800 | 108600 | 108800 | 108600 | 1798 |
| 439 | 20231121 | 121700 | 33307596300 | 108700 | 108700 | 108700 | 108600 | 147 |
| 440 | 20231121 | 121600 | 33291625800 | 108700 | 108700 | 108700 | 108600 | 250 |
| 441 | 20231121 | 121500 | 33264468000 | 108700 | 108700 | 108700 | 108600 | 43 |
| 442 | 20231121 | 121400 | 33259794200 | 108500 | 108600 | 108700 | 108500 | 431 |
| 443 | 20231121 | 121300 | 33212991400 | 108600 | 108600 | 108700 | 108500 | 801 |
| 444 | 20231121 | 121200 | 33126001800 | 108600 | 108700 | 108700 | 108600 | 66 |
| 445 | 20231121 | 121100 | 33118828400 | 108700 | 108800 | 108800 | 108700 | 238 |
| 446 | 20231121 | 121000 | 33092954200 | 108800 | 108700 | 108900 | 108600 | 1679 |
| 447 | 20231121 | 120900 | 32910316400 | 108600 | 108800 | 108800 | 108600 | 1981 |
| 448 | 20231121 | 120800 | 32694981900 | 108800 | 108700 | 108800 | 108700 | 113 |
| 449 | 20231121 | 120700 | 32682690300 | 108800 | 108800 | 108800 | 108700 | 709 |
| 450 | 20231121 | 120600 | 32605552600 | 108800 | 108800 | 108800 | 108700 | 282 |
| 451 | 20231121 | 120500 | 32574881800 | 108800 | 108800 | 108800 | 108700 | 169 |
| 452 | 20231121 | 120400 | 32556494700 | 108800 | 108800 | 108800 | 108700 | 1063 |
| 453 | 20231121 | 120300 | 32440841400 | 108800 | 108800 | 108800 | 108700 | 214 |
| 454 | 20231121 | 120200 | 32417566500 | 108700 | 109000 | 109000 | 108700 | 3882 |
| 455 | 20231121 | 120100 | 31994932800 | 108900 | 108900 | 109000 | 108900 | 264 |
| 456 | 20231121 | 120000 | 31966167800 | 108900 | 109000 | 109000 | 108900 | 632 |
| 457 | 20231121 | 115900 | 31897298700 | 109000 | 108800 | 109000 | 108800 | 3427 |
| 458 | 20231121 | 115800 | 31524146400 | 108900 | 108900 | 108900 | 108800 | 575 |
| 459 | 20231121 | 115700 | 31461534700 | 108800 | 108900 | 108900 | 108800 | 1212 |
| 460 | 20231121 | 115600 | 31329566800 | 108800 | 108800 | 108900 | 108800 | 4307 |
| 461 | 20231121 | 115500 | 30860548900 | 108800 | 108800 | 108900 | 108800 | 2053 |
| 462 | 20231121 | 115400 | 30637169400 | 108800 | 108800 | 108800 | 108700 | 220 |
| 463 | 20231121 | 115300 | 30613243500 | 108800 | 108700 | 108800 | 108700 | 508 |
| 464 | 20231121 | 115200 | 30557978100 | 108700 | 108600 | 108800 | 108600 | 2109 |
| 465 | 20231121 | 115100 | 30328636300 | 108800 | 108700 | 108800 | 108700 | 3099 |
| 466 | 20231121 | 115000 | 29991752000 | 108700 | 108700 | 108800 | 108700 | 770 |
| 467 | 20231121 | 114900 | 29907994600 | 108700 | 108600 | 108900 | 108600 | 8158 |
| 468 | 20231121 | 114800 | 29020343700 | 108700 | 108500 | 108700 | 108400 | 19117 |
| 469 | 20231121 | 114700 | 26943966800 | 108500 | 108500 | 108500 | 108400 | 1431 |
| 470 | 20231121 | 114600 | 26788720600 | 108500 | 108500 | 108500 | 108400 | 1455 |
| 471 | 20231121 | 114500 | 26630979600 | 108500 | 108400 | 108500 | 108400 | 4222 |
| 472 | 20231121 | 114400 | 26173265200 | 108400 | 108400 | 108400 | 108300 | 872 |
| 473 | 20231121 | 114300 | 26078805900 | 108400 | 108200 | 108400 | 108200 | 10778 |
| 474 | 20231121 | 114200 | 24911343500 | 108300 | 108300 | 108300 | 108200 | 136 |
| 475 | 20231121 | 114100 | 24896617700 | 108300 | 108200 | 108300 | 108200 | 343 |
| 476 | 20231121 | 114000 | 24859494700 | 108200 | 108200 | 108300 | 108200 | 574 |
| 477 | 20231121 | 113900 | 24797357400 | 108300 | 108200 | 108300 | 108200 | 141 |
| 478 | 20231121 | 113800 | 24782096500 | 108300 | 108200 | 108300 | 108200 | 193 |
| 479 | 20231121 | 113700 | 24761208300 | 108300 | 108200 | 108300 | 108100 | 2438 |
| 480 | 20231121 | 113600 | 24497395300 | 108200 | 108100 | 108200 | 108100 | 62 |
| 481 | 20231121 | 113500 | 24490687700 | 108200 | 108100 | 108200 | 108100 | 89 |
| 482 | 20231121 | 113400 | 24481059600 | 108200 | 108100 | 108200 | 108100 | 122 |
| 483 | 20231121 | 113300 | 24467864000 | 108000 | 108100 | 108100 | 108000 | 415 |
| 484 | 20231121 | 113200 | 24423003700 | 108100 | 108100 | 108100 | 108000 | 302 |
| 485 | 20231121 | 113100 | 24390360700 | 108000 | 108100 | 108100 | 108000 | 298 |
| 486 | 20231121 | 113000 | 24358163400 | 108000 | 108100 | 108100 | 108000 | 757 |
| 487 | 20231121 | 112900 | 24276347300 | 108100 | 108100 | 108100 | 108000 | 154 |
| 488 | 20231121 | 112800 | 24259701300 | 108100 | 108100 | 108100 | 108100 | 171 |
| 489 | 20231121 | 112700 | 24241216200 | 108100 | 108100 | 108100 | 108000 | 105 |
| 490 | 20231121 | 112600 | 24229873200 | 108100 | 108100 | 108100 | 108000 | 730 |
| 491 | 20231121 | 112500 | 24150973400 | 108100 | 108100 | 108200 | 108000 | 345 |
| 492 | 20231121 | 112400 | 24113691300 | 108000 | 108100 | 108100 | 108000 | 773 |
| 493 | 20231121 | 112300 | 24030130100 | 108100 | 107900 | 108100 | 107900 | 2149 |
| 494 | 20231121 | 112200 | 23798031300 | 107900 | 107900 | 108000 | 107900 | 466 |
| 495 | 20231121 | 112100 | 23747736300 | 107900 | 108000 | 108000 | 107900 | 92 |
| 496 | 20231121 | 112000 | 23737801300 | 107900 | 107800 | 108000 | 107800 | 1303 |
| 497 | 20231121 | 111900 | 23597210600 | 107900 | 107900 | 108000 | 107800 | 2050 |
| 498 | 20231121 | 111800 | 23376026600 | 107900 | 107900 | 108100 | 107900 | 1797 |
| 499 | 20231121 | 111700 | 23181955300 | 108000 | 108100 | 108200 | 108000 | 1262 |
| 500 | 20231121 | 111600 | 23045530500 | 108200 | 108200 | 108200 | 108100 | 183 |
| 501 | 20231121 | 111500 | 23025739600 | 108200 | 108000 | 108200 | 108000 | 1135 |
| 502 | 20231121 | 111400 | 22903096000 | 108000 | 108100 | 108100 | 107900 | 1065 |
| 503 | 20231121 | 111300 | 22788074400 | 108100 | 108100 | 108100 | 108000 | 430 |
| 504 | 20231121 | 111200 | 22741619700 | 108100 | 108000 | 108100 | 108000 | 292 |
| 505 | 20231121 | 111100 | 22710071000 | 108000 | 108000 | 108200 | 108000 | 681 |
| 506 | 20231121 | 111000 | 22636460000 | 108000 | 108200 | 108200 | 108000 | 549 |
| 507 | 20231121 | 110900 | 22577105600 | 108200 | 108100 | 108200 | 108100 | 184 |
| 508 | 20231121 | 110800 | 22557204400 | 108100 | 108200 | 108200 | 108100 | 414 |
| 509 | 20231121 | 110700 | 22512430900 | 108200 | 108300 | 108300 | 108100 | 2613 |
| 510 | 20231121 | 110600 | 22229734700 | 108200 | 108200 | 108300 | 108200 | 295 |
| 511 | 20231121 | 110500 | 22197793500 | 108200 | 108300 | 108300 | 108200 | 356 |
| 512 | 20231121 | 110400 | 22159258300 | 108300 | 108300 | 108300 | 108200 | 242 |
| 513 | 20231121 | 110300 | 22133062000 | 108300 | 108300 | 108300 | 108200 | 484 |
| 514 | 20231121 | 110200 | 22080647000 | 108200 | 108300 | 108300 | 108200 | 178 |
| 515 | 20231121 | 110100 | 22061375200 | 108200 | 108200 | 108300 | 108100 | 1428 |
| 516 | 20231121 | 110000 | 21906874800 | 108200 | 108100 | 108200 | 108100 | 93 |
| 517 | 20231121 | 105900 | 21896813300 | 108200 | 108100 | 108200 | 108100 | 186 |
| 518 | 20231121 | 105800 | 21876689900 | 108100 | 108200 | 108200 | 108100 | 215 |
| 519 | 20231121 | 105700 | 21853427400 | 108200 | 108200 | 108200 | 108100 | 324 |
| 520 | 20231121 | 105600 | 21818379800 | 108100 | 108100 | 108200 | 108000 | 987 |
| 521 | 20231121 | 105500 | 21711691100 | 108100 | 108000 | 108100 | 108000 | 317 |
| 522 | 20231121 | 105400 | 21677424800 | 108100 | 108100 | 108100 | 108000 | 367 |
| 523 | 20231121 | 105300 | 21637779200 | 108100 | 108100 | 108100 | 108000 | 427 |
| 524 | 20231121 | 105200 | 21591646300 | 108100 | 108000 | 108100 | 108000 | 364 |
| 525 | 20231121 | 105100 | 21552330300 | 108000 | 107900 | 108100 | 107900 | 2588 |
| 526 | 20231121 | 105000 | 21272824500 | 108000 | 107900 | 108000 | 107900 | 274 |
| 527 | 20231121 | 104900 | 21243243200 | 107900 | 108000 | 108000 | 107900 | 239 |
| 528 | 20231121 | 104800 | 21217449300 | 108000 | 108100 | 108100 | 108000 | 1332 |
| 529 | 20231121 | 104700 | 21073559200 | 108000 | 108100 | 108100 | 108000 | 419 |
| 530 | 20231121 | 104600 | 21028299100 | 108000 | 108000 | 108100 | 108000 | 500 |
| 531 | 20231121 | 104500 | 20974278800 | 108100 | 108100 | 108100 | 108000 | 361 |
| 532 | 20231121 | 104400 | 20935257900 | 108100 | 108100 | 108100 | 108000 | 156 |
| 533 | 20231121 | 104300 | 20918403500 | 108100 | 108000 | 108100 | 108000 | 227 |
| 534 | 20231121 | 104200 | 20893877400 | 108100 | 108000 | 108100 | 108000 | 71 |
| 535 | 20231121 | 104100 | 20886204500 | 108100 | 108100 | 108100 | 108000 | 168 |
| 536 | 20231121 | 104000 | 20868045000 | 108000 | 108100 | 108100 | 107900 | 1013 |
| 537 | 20231121 | 103900 | 20758641700 | 108000 | 108100 | 108100 | 108000 | 295 |
| 538 | 20231121 | 103800 | 20726768800 | 108100 | 108000 | 108100 | 107900 | 1700 |
| 539 | 20231121 | 103700 | 20543158000 | 108000 | 107900 | 108000 | 107900 | 42 |
| 540 | 20231121 | 103600 | 20538625400 | 107900 | 108000 | 108000 | 107900 | 1166 |
| 541 | 20231121 | 103500 | 20412701500 | 108000 | 108300 | 108300 | 108000 | 1691 |
| 542 | 20231121 | 103400 | 20229929400 | 108300 | 108400 | 108400 | 108200 | 706 |
| 543 | 20231121 | 103300 | 20153478300 | 108300 | 108400 | 108400 | 108300 | 413 |
| 544 | 20231121 | 103200 | 20108745800 | 108400 | 108300 | 108400 | 108300 | 498 |
| 545 | 20231121 | 103100 | 20054800800 | 108300 | 108400 | 108500 | 108300 | 2888 |
| 546 | 20231121 | 103000 | 19741743500 | 108400 | 108400 | 108500 | 108400 | 588 |
| 547 | 20231121 | 102900 | 19677962200 | 108400 | 108500 | 108500 | 108400 | 532 |
| 548 | 20231121 | 102800 | 19620282400 | 108500 | 108500 | 108500 | 108400 | 411 |
| 549 | 20231121 | 102700 | 19575715600 | 108400 | 108500 | 108500 | 108400 | 629 |
| 550 | 20231121 | 102600 | 19507490800 | 108400 | 108200 | 108500 | 108200 | 6795 |
| 551 | 20231121 | 102500 | 18771078400 | 108300 | 108100 | 108300 | 108100 | 2856 |
| 552 | 20231121 | 102400 | 18462183400 | 108100 | 108100 | 108200 | 108100 | 783 |
| 553 | 20231121 | 102300 | 18377522500 | 108100 | 108200 | 108300 | 108100 | 875 |
| 554 | 20231121 | 102200 | 18282861500 | 108200 | 108200 | 108300 | 108200 | 258 |
| 555 | 20231121 | 102100 | 18254930100 | 108200 | 108300 | 108300 | 108200 | 1712 |
| 556 | 20231121 | 102000 | 18069535900 | 108400 | 108300 | 108400 | 108300 | 769 |
| 557 | 20231121 | 101900 | 17986217700 | 108300 | 108300 | 108400 | 108200 | 1760 |
| 558 | 20231121 | 101800 | 17795624400 | 108300 | 108300 | 108400 | 108300 | 1434 |
| 559 | 20231121 | 101700 | 17640282300 | 108300 | 108300 | 108400 | 108200 | 1870 |
| 560 | 20231121 | 101600 | 17437756400 | 108200 | 108100 | 108300 | 108100 | 2841 |
| 561 | 20231121 | 101500 | 17130353600 | 108200 | 108100 | 108200 | 108100 | 590 |
| 562 | 20231121 | 101400 | 17066574100 | 108100 | 108100 | 108100 | 108000 | 403 |
| 563 | 20231121 | 101300 | 17023009900 | 108100 | 108100 | 108200 | 108000 | 1057 |
| 564 | 20231121 | 101200 | 16908747200 | 108100 | 108000 | 108100 | 108000 | 726 |
| 565 | 20231121 | 101100 | 16830273300 | 108100 | 108100 | 108100 | 108000 | 232 |
| 566 | 20231121 | 101000 | 16805213000 | 108000 | 108100 | 108200 | 108000 | 1079 |
| 567 | 20231121 | 100900 | 16688572800 | 108200 | 108000 | 108200 | 107900 | 2271 |
| 568 | 20231121 | 100800 | 16443096600 | 108000 | 107900 | 108000 | 107900 | 951 |
| 569 | 20231121 | 100700 | 16340459600 | 107900 | 108000 | 108000 | 107900 | 225 |
| 570 | 20231121 | 100600 | 16316176100 | 108000 | 108100 | 108200 | 108000 | 1087 |
| 571 | 20231121 | 100500 | 16198750700 | 108200 | 108100 | 108200 | 108000 | 1211 |
| 572 | 20231121 | 100400 | 16067842500 | 108100 | 107800 | 108100 | 107800 | 4797 |
| 573 | 20231121 | 100300 | 15549890000 | 107800 | 107800 | 107900 | 107800 | 1142 |
| 574 | 20231121 | 100200 | 15426682700 | 107900 | 107900 | 107900 | 107800 | 905 |
| 575 | 20231121 | 100100 | 15329086900 | 107800 | 107900 | 107900 | 107800 | 297 |
| 576 | 20231121 | 100000 | 15297056900 | 107900 | 107800 | 107900 | 107700 | 416 |
| 577 | 20231121 | 095900 | 15252207000 | 107800 | 107800 | 107800 | 107700 | 1275 |
| 578 | 20231121 | 095800 | 15114785900 | 107700 | 107700 | 107800 | 107600 | 1283 |
| 579 | 20231121 | 095700 | 14976610700 | 107700 | 107600 | 107700 | 107600 | 364 |
| 580 | 20231121 | 095600 | 14937422100 | 107600 | 107700 | 107800 | 107600 | 698 |
| 581 | 20231121 | 095500 | 14862252200 | 107700 | 107800 | 107800 | 107700 | 487 |
| 582 | 20231121 | 095400 | 14809799800 | 107700 | 107700 | 107800 | 107700 | 1153 |
| 583 | 20231121 | 095300 | 14685572700 | 107800 | 107800 | 107800 | 107700 | 671 |
| 584 | 20231121 | 095200 | 14613248500 | 107800 | 107500 | 107800 | 107500 | 1421 |
| 585 | 20231121 | 095100 | 14460262000 | 107500 | 107600 | 107600 | 107400 | 838 |
| 586 | 20231121 | 095000 | 14370157200 | 107600 | 107600 | 107700 | 107500 | 2094 |
| 587 | 20231121 | 094900 | 14144873600 | 107500 | 107300 | 107500 | 107300 | 2076 |
| 588 | 20231121 | 094800 | 13921800400 | 107300 | 107300 | 107400 | 107300 | 429 |
| 589 | 20231121 | 094700 | 13875741600 | 107400 | 107300 | 107400 | 107300 | 488 |
| 590 | 20231121 | 094600 | 13823374300 | 107300 | 107300 | 107400 | 107300 | 229 |
| 591 | 20231121 | 094500 | 13798800700 | 107300 | 107300 | 107400 | 107300 | 1036 |
| 592 | 20231121 | 094400 | 13687635500 | 107300 | 107300 | 107400 | 107200 | 1388 |
| 593 | 20231121 | 094300 | 13538702200 | 107300 | 107500 | 107500 | 107300 | 1295 |
| 594 | 20231121 | 094200 | 13399623200 | 107400 | 107500 | 107500 | 107400 | 257 |
| 595 | 20231121 | 094100 | 13372017000 | 107500 | 107500 | 107500 | 107400 | 933 |
| 596 | 20231121 | 094000 | 13271776400 | 107400 | 107500 | 107500 | 107400 | 401 |
| 597 | 20231121 | 093900 | 13228692200 | 107500 | 107500 | 107500 | 107400 | 1052 |
| 598 | 20231121 | 093800 | 13115616900 | 107400 | 107300 | 107500 | 107300 | 1093 |
| 599 | 20231121 | 093700 | 12998234800 | 107300 | 107200 | 107300 | 107200 | 816 |
| 600 | 20231121 | 093600 | 12910699700 | 107200 | 107200 | 107300 | 107200 | 419 |
| 601 | 20231121 | 093500 | 12865759800 | 107200 | 107300 | 107400 | 107200 | 1939 |
| 602 | 20231121 | 093400 | 12657785300 | 107300 | 107500 | 107500 | 107300 | 1381 |
| 603 | 20231121 | 093300 | 12509461600 | 107500 | 107500 | 107600 | 107400 | 1331 |
| 604 | 20231121 | 093200 | 12366379100 | 107500 | 107500 | 107600 | 107400 | 1546 |
| 605 | 20231121 | 093100 | 12200195800 | 107600 | 107600 | 107600 | 107400 | 1372 |
| 606 | 20231121 | 093000 | 12052703700 | 107600 | 107400 | 107700 | 107400 | 1311 |
| 607 | 20231121 | 092900 | 11911745000 | 107400 | 107600 | 107700 | 107400 | 3516 |
| 608 | 20231121 | 092800 | 11533646700 | 107600 | 107600 | 107700 | 107600 | 685 |
| 609 | 20231121 | 092700 | 11459894200 | 107600 | 107700 | 107700 | 107600 | 169 |
| 610 | 20231121 | 092600 | 11441704700 | 107600 | 107700 | 107700 | 107600 | 339 |
| 611 | 20231121 | 092500 | 11405220700 | 107700 | 107700 | 107700 | 107600 | 1006 |
| 612 | 20231121 | 092400 | 11296888200 | 107600 | 107500 | 107700 | 107400 | 953 |
| 613 | 20231121 | 092300 | 11194390700 | 107500 | 107600 | 107600 | 107400 | 3252 |
| 614 | 20231121 | 092200 | 10844746300 | 107600 | 107700 | 107800 | 107600 | 1992 |
| 615 | 20231121 | 092100 | 10630218600 | 107700 | 107800 | 107900 | 107700 | 329 |
| 616 | 20231121 | 092000 | 10594757900 | 107800 | 107900 | 108000 | 107800 | 1757 |
| 617 | 20231121 | 091900 | 10405269700 | 107900 | 107900 | 108000 | 107800 | 603 |
| 618 | 20231121 | 091800 | 10340195600 | 108000 | 108400 | 108400 | 107900 | 3845 |
| 619 | 20231121 | 091700 | 9924532000 | 108400 | 108600 | 108600 | 108200 | 4482 |
| 620 | 20231121 | 091600 | 9438711000 | 108600 | 108300 | 108700 | 108300 | 10115 |
| 621 | 20231121 | 091500 | 8341206200 | 108300 | 108300 | 108400 | 108200 | 2934 |
| 622 | 20231121 | 091400 | 8023460600 | 108400 | 108100 | 108400 | 108100 | 5205 |
| 623 | 20231121 | 091300 | 7460083300 | 108200 | 108100 | 108200 | 108000 | 3645 |
| 624 | 20231121 | 091200 | 7066015300 | 108100 | 107900 | 108200 | 107900 | 4451 |
| 625 | 20231121 | 091100 | 6585076100 | 107900 | 108100 | 108100 | 107900 | 1257 |
| 626 | 20231121 | 091000 | 6449317600 | 108100 | 107800 | 108100 | 107800 | 4419 |
| 627 | 20231121 | 090900 | 5972152300 | 107800 | 107600 | 107900 | 107600 | 4513 |
| 628 | 20231121 | 090800 | 5485815300 | 107600 | 107700 | 107700 | 107600 | 772 |
| 629 | 20231121 | 090700 | 5402738100 | 107500 | 107500 | 107700 | 107400 | 3633 |
| 630 | 20231121 | 090600 | 5011889100 | 107600 | 107500 | 107600 | 107400 | 1819 |
| 631 | 20231121 | 090500 | 4816366000 | 107500 | 107500 | 107500 | 107400 | 2114 |
| 632 | 20231121 | 090400 | 4589190500 | 107500 | 107700 | 107800 | 107500 | 4289 |
| 633 | 20231121 | 090300 | 4127746700 | 107700 | 107900 | 107900 | 107400 | 5927 |
| 634 | 20231121 | 090200 | 3489837400 | 107900 | 107800 | 108200 | 107600 | 9587 |
| 635 | 20231121 | 090100 | 2455498900 | 107800 | 107800 | 108100 | 107800 | 5112 |
| 636 | 20231121 | 090000 | 1903782800 | 107900 | 106900 | 108200 | 106900 | 17751 |