36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 270520 |
| 3 | 20240111 | 194400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20240111 | 194300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20240111 | 194200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20240111 | 194100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20240111 | 194000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20240111 | 193900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20240111 | 193800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20240111 | 193700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20240111 | 193600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20240111 | 193500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20240111 | 193400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20240111 | 193300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20240111 | 193200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20240111 | 193100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20240111 | 193000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20240111 | 192900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20240111 | 192800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20240111 | 192700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20240111 | 192600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20240111 | 192500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20240111 | 192400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20240111 | 192300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20240111 | 192200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20240111 | 192100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20240111 | 192000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20240111 | 191900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20240111 | 191800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20240111 | 191700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20240111 | 191600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20240111 | 191500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 270520 |
| 33 | 20240111 | 191400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20240111 | 191300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20240111 | 191200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20240111 | 191100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20240111 | 191000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20240111 | 190900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20240111 | 190800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20240111 | 190700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20240111 | 190600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20240111 | 190500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20240111 | 190400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20240111 | 190300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20240111 | 190200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20240111 | 190100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20240111 | 190000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20240111 | 185900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20240111 | 185800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20240111 | 185700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20240111 | 185600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20240111 | 185500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20240111 | 185400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20240111 | 185300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20240111 | 185200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20240111 | 185100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20240111 | 185000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20240111 | 184900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20240111 | 184800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20240111 | 184700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20240111 | 184600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20240111 | 184500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 270520 |
| 63 | 20240111 | 184400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20240111 | 184300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20240111 | 184200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20240111 | 184100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20240111 | 184000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20240111 | 183900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20240111 | 183800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20240111 | 183700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20240111 | 183600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20240111 | 183500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20240111 | 183400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20240111 | 183300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20240111 | 183200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20240111 | 183100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20240111 | 183000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20240111 | 182900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20240111 | 182800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20240111 | 182700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20240111 | 182600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20240111 | 182500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20240111 | 182400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20240111 | 182300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20240111 | 182200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20240111 | 182100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20240111 | 182000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20240111 | 181900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20240111 | 181800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20240111 | 181700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20240111 | 181600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20240111 | 181500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 270520 |
| 93 | 20240111 | 181400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20240111 | 181300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20240111 | 181200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20240111 | 181100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20240111 | 181000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20240111 | 180900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20240111 | 180800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20240111 | 180700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20240111 | 180600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20240111 | 180500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20240111 | 180400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20240111 | 180300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20240111 | 180200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20240111 | 180100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20240111 | 180000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20240111 | 175900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20240111 | 175800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20240111 | 175700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20240111 | 175600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20240111 | 175500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20240111 | 175400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20240111 | 175300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20240111 | 175200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20240111 | 175100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20240111 | 175000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20240111 | 174900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20240111 | 174800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20240111 | 174700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20240111 | 174600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20240111 | 174500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 270520 |
| 123 | 20240111 | 174400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20240111 | 174300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20240111 | 174200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20240111 | 174100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20240111 | 174000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20240111 | 173900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20240111 | 173800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20240111 | 173700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20240111 | 173600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20240111 | 173500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20240111 | 173400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20240111 | 173300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20240111 | 173200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20240111 | 173100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20240111 | 173000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20240111 | 172900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20240111 | 172800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20240111 | 172700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20240111 | 172600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20240111 | 172500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20240111 | 172400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20240111 | 172300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20240111 | 172200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20240111 | 172100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20240111 | 172000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20240111 | 171900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20240111 | 171800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20240111 | 171700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20240111 | 171600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20240111 | 171500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 270520 |
| 153 | 20240111 | 171400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20240111 | 171300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20240111 | 171200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20240111 | 171100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20240111 | 171000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20240111 | 170900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20240111 | 170800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20240111 | 170700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20240111 | 170600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20240111 | 170500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20240111 | 170400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20240111 | 170300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20240111 | 170200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20240111 | 170100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20240111 | 170000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20240111 | 165900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20240111 | 165800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20240111 | 165700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20240111 | 165600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20240111 | 165500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20240111 | 165400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20240111 | 165300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20240111 | 165200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20240111 | 165100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20240111 | 165000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20240111 | 164900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20240111 | 164800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20240111 | 164700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20240111 | 164600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20240111 | 164500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 270520 |
| 183 | 20240111 | 164400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20240111 | 164300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20240111 | 164200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20240111 | 164100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20240111 | 164000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20240111 | 163900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20240111 | 163800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20240111 | 163700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20240111 | 163600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20240111 | 163500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20240111 | 163400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20240111 | 163300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20240111 | 163200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20240111 | 163100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20240111 | 163000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20240111 | 162900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 199 | 20240111 | 162800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20240111 | 162700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20240111 | 162600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20240111 | 162500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20240111 | 162400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20240111 | 162300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20240111 | 162200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20240111 | 162100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20240111 | 162000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20240111 | 161900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20240111 | 161800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 210 | 20240111 | 161700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 211 | 20240111 | 161600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 212 | 20240111 | 161500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 270520 |
| 213 | 20240111 | 161400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 214 | 20240111 | 161300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 215 | 20240111 | 161200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 216 | 20240111 | 161100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 217 | 20240111 | 161000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 218 | 20240111 | 160900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 219 | 20240111 | 160800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 220 | 20240111 | 160700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 221 | 20240111 | 160600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 222 | 20240111 | 160500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 223 | 20240111 | 160400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20240111 | 160300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20240111 | 160200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 226 | 20240111 | 160100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 227 | 20240111 | 160000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 228 | 20240111 | 155900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 229 | 20240111 | 155800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 230 | 20240111 | 155700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 231 | 20240111 | 155600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 232 | 20240111 | 155500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 233 | 20240111 | 155400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 234 | 20240111 | 155300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 235 | 20240111 | 155200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 236 | 20240111 | 155100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 237 | 20240111 | 155000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 238 | 20240111 | 154900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 239 | 20240111 | 154800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 240 | 20240111 | 154700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 241 | 20240111 | 154600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 242 | 20240111 | 154500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 270520 |
| 243 | 20240111 | 154400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 244 | 20240111 | 154300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 245 | 20240111 | 154200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 246 | 20240111 | 154100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 247 | 20240111 | 154000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 248 | 20240111 | 153900 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 249 | 20240111 | 153800 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 250 | 20240111 | 153700 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 251 | 20240111 | 153600 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 252 | 20240111 | 153500 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 253 | 20240111 | 153400 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 254 | 20240111 | 153300 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 255 | 20240111 | 153200 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 256 | 20240111 | 153100 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 0 |
| 257 | 20240111 | 153000 | 117106039900 | 95000 | 95000 | 95000 | 95000 | 270520 |
| 258 | 20240111 | 152900 | 91406639900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 259 | 20240111 | 152800 | 91406639900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 260 | 20240111 | 152700 | 91406639900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 261 | 20240111 | 152600 | 91406639900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 262 | 20240111 | 152500 | 91406639900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 263 | 20240111 | 152400 | 91406639900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 264 | 20240111 | 152300 | 91406639900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 265 | 20240111 | 152200 | 91406639900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 266 | 20240111 | 152100 | 91406639900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 267 | 20240111 | 152000 | 91406639900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 268 | 20240111 | 151900 | 91406639900 | 95600 | 95600 | 95600 | 95400 | 9295 |
| 269 | 20240111 | 151800 | 90518671500 | 95600 | 95600 | 95600 | 95500 | 1262 |
| 270 | 20240111 | 151700 | 90398066800 | 95600 | 95600 | 95700 | 95500 | 4591 |
| 271 | 20240111 | 151600 | 89959247900 | 95600 | 95600 | 95700 | 95600 | 2005 |
| 272 | 20240111 | 151500 | 89767482800 | 95600 | 95700 | 95700 | 95600 | 2511 |
| 273 | 20240111 | 151400 | 89527401500 | 95700 | 95500 | 95700 | 95500 | 7727 |
| 274 | 20240111 | 151300 | 88788794800 | 95500 | 95500 | 95600 | 95500 | 1321 |
| 275 | 20240111 | 151200 | 88662615900 | 95500 | 95500 | 95600 | 95500 | 4372 |
| 276 | 20240111 | 151100 | 88244782000 | 95500 | 95500 | 95600 | 95500 | 1306 |
| 277 | 20240111 | 151000 | 88120040700 | 95600 | 95500 | 95600 | 95500 | 1133 |
| 278 | 20240111 | 150900 | 88011827200 | 95500 | 95600 | 95600 | 95500 | 2252 |
| 279 | 20240111 | 150800 | 87796641300 | 95600 | 95500 | 95600 | 95500 | 1479 |
| 280 | 20240111 | 150700 | 87655380400 | 95600 | 95500 | 95600 | 95500 | 1079 |
| 281 | 20240111 | 150600 | 87552329200 | 95600 | 95500 | 95600 | 95500 | 1544 |
| 282 | 20240111 | 150500 | 87404849100 | 95500 | 95500 | 95600 | 95500 | 806 |
| 283 | 20240111 | 150400 | 87327869600 | 95500 | 95500 | 95600 | 95400 | 3912 |
| 284 | 20240111 | 150300 | 86954323900 | 95500 | 95600 | 95600 | 95400 | 4042 |
| 285 | 20240111 | 150200 | 86568322900 | 95600 | 95600 | 95600 | 95500 | 1194 |
| 286 | 20240111 | 150100 | 86454279200 | 95600 | 95600 | 95600 | 95500 | 771 |
| 287 | 20240111 | 150000 | 86380638900 | 95600 | 95500 | 95600 | 95500 | 5564 |
| 288 | 20240111 | 145900 | 85849254600 | 95500 | 95500 | 95600 | 95500 | 1307 |
| 289 | 20240111 | 145800 | 85724421200 | 95500 | 95500 | 95600 | 95500 | 940 |
| 290 | 20240111 | 145700 | 85634641200 | 95500 | 95500 | 95600 | 95500 | 1485 |
| 291 | 20240111 | 145600 | 85492810700 | 95500 | 95600 | 95600 | 95400 | 2217 |
| 292 | 20240111 | 145500 | 85281083200 | 95600 | 95500 | 95600 | 95500 | 1352 |
| 293 | 20240111 | 145400 | 85151960400 | 95500 | 95600 | 95600 | 95500 | 2664 |
| 294 | 20240111 | 145300 | 84897495900 | 95500 | 95600 | 95600 | 95500 | 3975 |
| 295 | 20240111 | 145200 | 84517846700 | 95600 | 95500 | 95600 | 95500 | 891 |
| 296 | 20240111 | 145100 | 84432708600 | 95600 | 95600 | 95600 | 95500 | 1177 |
| 297 | 20240111 | 145000 | 84320277500 | 95600 | 95600 | 95600 | 95500 | 1532 |
| 298 | 20240111 | 144900 | 84173902900 | 95500 | 95500 | 95600 | 95500 | 934 |
| 299 | 20240111 | 144800 | 84084655800 | 95600 | 95500 | 95600 | 95400 | 3130 |
| 300 | 20240111 | 144700 | 83785578000 | 95500 | 95500 | 95600 | 95400 | 2068 |
| 301 | 20240111 | 144600 | 83588079500 | 95600 | 95500 | 95600 | 95400 | 2252 |
| 302 | 20240111 | 144500 | 83373022600 | 95600 | 95500 | 95600 | 95500 | 3904 |
| 303 | 20240111 | 144400 | 82999995600 | 95500 | 95500 | 95600 | 95500 | 1677 |
| 304 | 20240111 | 144300 | 82839835500 | 95500 | 95500 | 95600 | 95500 | 1887 |
| 305 | 20240111 | 144200 | 82659614500 | 95500 | 95600 | 95600 | 95500 | 680 |
| 306 | 20240111 | 144100 | 82594653400 | 95600 | 95500 | 95600 | 95500 | 4559 |
| 307 | 20240111 | 144000 | 82159236700 | 95600 | 95500 | 95600 | 95500 | 1195 |
| 308 | 20240111 | 143900 | 82045096600 | 95600 | 95600 | 95600 | 95500 | 1127 |
| 309 | 20240111 | 143800 | 81937398700 | 95600 | 95600 | 95700 | 95500 | 3000 |
| 310 | 20240111 | 143700 | 81650583300 | 95600 | 95700 | 95700 | 95600 | 1748 |
| 311 | 20240111 | 143600 | 81483458000 | 95700 | 95700 | 95700 | 95600 | 1339 |
| 312 | 20240111 | 143500 | 81355385900 | 95700 | 95600 | 95700 | 95600 | 1334 |
| 313 | 20240111 | 143400 | 81227830800 | 95600 | 95600 | 95700 | 95500 | 4154 |
| 314 | 20240111 | 143300 | 80830636500 | 95500 | 95600 | 95600 | 95500 | 2015 |
| 315 | 20240111 | 143200 | 80638019100 | 95600 | 95500 | 95600 | 95400 | 6152 |
| 316 | 20240111 | 143100 | 80050407800 | 95500 | 95400 | 95500 | 95400 | 1036 |
| 317 | 20240111 | 143000 | 79951547300 | 95400 | 95400 | 95500 | 95400 | 530 |
| 318 | 20240111 | 142900 | 79900972000 | 95400 | 95400 | 95500 | 95400 | 865 |
| 319 | 20240111 | 142800 | 79818420000 | 95500 | 95500 | 95500 | 95400 | 2038 |
| 320 | 20240111 | 142700 | 79623821700 | 95500 | 95500 | 95600 | 95400 | 2042 |
| 321 | 20240111 | 142600 | 79428826800 | 95500 | 95600 | 95600 | 95500 | 1614 |
| 322 | 20240111 | 142500 | 79274674400 | 95600 | 95600 | 95600 | 95500 | 1024 |
| 323 | 20240111 | 142400 | 79176853000 | 95500 | 95600 | 95600 | 95500 | 1423 |
| 324 | 20240111 | 142300 | 79040895700 | 95500 | 95500 | 95600 | 95400 | 8363 |
| 325 | 20240111 | 142200 | 78242250900 | 95400 | 95400 | 95500 | 95400 | 2023 |
| 326 | 20240111 | 142100 | 78049127400 | 95400 | 95400 | 95500 | 95400 | 669 |
| 327 | 20240111 | 142000 | 77985299200 | 95400 | 95400 | 95500 | 95400 | 1443 |
| 328 | 20240111 | 141900 | 77847576700 | 95400 | 95500 | 95500 | 95400 | 885 |
| 329 | 20240111 | 141800 | 77763135300 | 95500 | 95400 | 95500 | 95400 | 263 |
| 330 | 20240111 | 141700 | 77738036900 | 95400 | 95300 | 95500 | 95300 | 4919 |
| 331 | 20240111 | 141600 | 77268748100 | 95300 | 95400 | 95400 | 95300 | 815 |
| 332 | 20240111 | 141500 | 77191073300 | 95400 | 95300 | 95400 | 95200 | 4662 |
| 333 | 20240111 | 141400 | 76746668400 | 95200 | 95400 | 95400 | 95200 | 3138 |
| 334 | 20240111 | 141300 | 76447650900 | 95300 | 95300 | 95400 | 95300 | 1237 |
| 335 | 20240111 | 141200 | 76329758800 | 95300 | 95300 | 95400 | 95300 | 852 |
| 336 | 20240111 | 141100 | 76248553800 | 95300 | 95300 | 95400 | 95300 | 1255 |
| 337 | 20240111 | 141000 | 76128874800 | 95300 | 95400 | 95400 | 95300 | 1473 |
| 338 | 20240111 | 140900 | 75988492900 | 95400 | 95400 | 95400 | 95300 | 2372 |
| 339 | 20240111 | 140800 | 75762325300 | 95300 | 95300 | 95400 | 95300 | 899 |
| 340 | 20240111 | 140700 | 75676604100 | 95400 | 95400 | 95400 | 95300 | 2660 |
| 341 | 20240111 | 140600 | 75422948200 | 95300 | 95300 | 95400 | 95300 | 1240 |
| 342 | 20240111 | 140500 | 75304762400 | 95400 | 95300 | 95400 | 95300 | 1075 |
| 343 | 20240111 | 140400 | 75202269500 | 95300 | 95400 | 95400 | 95300 | 589 |
| 344 | 20240111 | 140300 | 75146112800 | 95300 | 95200 | 95400 | 95200 | 8700 |
| 345 | 20240111 | 140200 | 74317080100 | 95300 | 95200 | 95300 | 95200 | 355 |
| 346 | 20240111 | 140100 | 74283279200 | 95300 | 95200 | 95300 | 95200 | 1936 |
| 347 | 20240111 | 140000 | 74098877400 | 95200 | 95200 | 95300 | 95200 | 1349 |
| 348 | 20240111 | 135900 | 73970445700 | 95200 | 95300 | 95300 | 95200 | 922 |
| 349 | 20240111 | 135800 | 73882667100 | 95300 | 95200 | 95300 | 95200 | 1543 |
| 350 | 20240111 | 135700 | 73735761500 | 95200 | 95200 | 95300 | 95200 | 2263 |
| 351 | 20240111 | 135600 | 73520244100 | 95200 | 95200 | 95300 | 95200 | 1039 |
| 352 | 20240111 | 135500 | 73421325700 | 95200 | 95200 | 95300 | 95200 | 2016 |
| 353 | 20240111 | 135400 | 73229396500 | 95300 | 95300 | 95300 | 95200 | 1169 |
| 354 | 20240111 | 135300 | 73118101200 | 95200 | 95200 | 95300 | 95200 | 792 |
| 355 | 20240111 | 135200 | 73042696900 | 95300 | 95200 | 95300 | 95200 | 1222 |
| 356 | 20240111 | 135100 | 72926275500 | 95300 | 95200 | 95300 | 95200 | 1890 |
| 357 | 20240111 | 135000 | 72746289800 | 95200 | 95300 | 95300 | 95200 | 2554 |
| 358 | 20240111 | 134900 | 72503134100 | 95200 | 95300 | 95300 | 95200 | 921 |
| 359 | 20240111 | 134800 | 72415445300 | 95300 | 95300 | 95300 | 95200 | 599 |
| 360 | 20240111 | 134700 | 72358399800 | 95300 | 95200 | 95300 | 95200 | 4566 |
| 361 | 20240111 | 134600 | 71923313300 | 95300 | 95300 | 95300 | 95200 | 1561 |
| 362 | 20240111 | 134500 | 71774626800 | 95300 | 95300 | 95300 | 95200 | 519 |
| 363 | 20240111 | 134400 | 71725210000 | 95200 | 95200 | 95300 | 95200 | 3743 |
| 364 | 20240111 | 134300 | 71368563500 | 95200 | 95200 | 95300 | 95200 | 2447 |
| 365 | 20240111 | 134200 | 71135603900 | 95300 | 95200 | 95300 | 95200 | 3693 |
| 366 | 20240111 | 134100 | 70784023000 | 95200 | 95200 | 95300 | 95200 | 879 |
| 367 | 20240111 | 134000 | 70700330400 | 95200 | 95300 | 95300 | 95200 | 1299 |
| 368 | 20240111 | 133900 | 70576654300 | 95200 | 95200 | 95300 | 95200 | 2721 |
| 369 | 20240111 | 133800 | 70317591300 | 95200 | 95200 | 95300 | 95200 | 667 |
| 370 | 20240111 | 133700 | 70254079900 | 95200 | 95200 | 95300 | 95200 | 1287 |
| 371 | 20240111 | 133600 | 70131548200 | 95200 | 95200 | 95300 | 95200 | 1461 |
| 372 | 20240111 | 133500 | 69992455700 | 95200 | 95300 | 95300 | 95200 | 569 |
| 373 | 20240111 | 133400 | 69938275200 | 95200 | 95300 | 95300 | 95200 | 1223 |
| 374 | 20240111 | 133300 | 69821784200 | 95200 | 95300 | 95300 | 95200 | 2377 |
| 375 | 20240111 | 133200 | 69595479100 | 95200 | 95200 | 95300 | 95200 | 2721 |
| 376 | 20240111 | 133100 | 69336380600 | 95200 | 95200 | 95300 | 95200 | 818 |
| 377 | 20240111 | 133000 | 69258493800 | 95200 | 95300 | 95300 | 95200 | 739 |
| 378 | 20240111 | 132900 | 69188131800 | 95200 | 95300 | 95300 | 95200 | 604 |
| 379 | 20240111 | 132800 | 69130617800 | 95200 | 95300 | 95300 | 95200 | 848 |
| 380 | 20240111 | 132700 | 69049859100 | 95300 | 95300 | 95300 | 95200 | 729 |
| 381 | 20240111 | 132600 | 68980446100 | 95300 | 95200 | 95300 | 95200 | 926 |
| 382 | 20240111 | 132500 | 68892268500 | 95200 | 95200 | 95300 | 95200 | 948 |
| 383 | 20240111 | 132400 | 68802007900 | 95200 | 95300 | 95300 | 95200 | 1036 |
| 384 | 20240111 | 132300 | 68703338500 | 95300 | 95200 | 95300 | 95200 | 874 |
| 385 | 20240111 | 132200 | 68620092800 | 95200 | 95200 | 95300 | 95200 | 432 |
| 386 | 20240111 | 132100 | 68578956100 | 95300 | 95200 | 95300 | 95200 | 1609 |
| 387 | 20240111 | 132000 | 68425714200 | 95200 | 95200 | 95300 | 95200 | 1117 |
| 388 | 20240111 | 131900 | 68319366500 | 95300 | 95300 | 95300 | 95200 | 674 |
| 389 | 20240111 | 131800 | 68255184400 | 95300 | 95200 | 95300 | 95200 | 599 |
| 390 | 20240111 | 131700 | 68198141300 | 95200 | 95300 | 95300 | 95200 | 893 |
| 391 | 20240111 | 131600 | 68113106200 | 95200 | 95300 | 95400 | 95200 | 4394 |
| 392 | 20240111 | 131500 | 67694369800 | 95300 | 95400 | 95400 | 95300 | 965 |
| 393 | 20240111 | 131400 | 67602383600 | 95300 | 95400 | 95400 | 95300 | 584 |
| 394 | 20240111 | 131300 | 67546716100 | 95400 | 95300 | 95400 | 95300 | 576 |
| 395 | 20240111 | 131200 | 67491811100 | 95400 | 95400 | 95400 | 95300 | 942 |
| 396 | 20240111 | 131100 | 67402019700 | 95300 | 95300 | 95400 | 95300 | 715 |
| 397 | 20240111 | 131000 | 67333865500 | 95300 | 95400 | 95400 | 95300 | 1026 |
| 398 | 20240111 | 130900 | 67236073600 | 95400 | 95400 | 95400 | 95300 | 365 |
| 399 | 20240111 | 130800 | 67201273800 | 95400 | 95400 | 95400 | 95300 | 1240 |
| 400 | 20240111 | 130700 | 67083048200 | 95400 | 95300 | 95400 | 95200 | 3018 |
| 401 | 20240111 | 130600 | 66795436500 | 95200 | 95300 | 95300 | 95200 | 2215 |
| 402 | 20240111 | 130500 | 66584364800 | 95200 | 95300 | 95300 | 95200 | 1121 |
| 403 | 20240111 | 130400 | 66477574600 | 95300 | 95200 | 95300 | 95200 | 578 |
| 404 | 20240111 | 130300 | 66422536900 | 95300 | 95200 | 95300 | 95200 | 950 |
| 405 | 20240111 | 130200 | 66332075400 | 95300 | 95300 | 95300 | 95200 | 1012 |
| 406 | 20240111 | 130100 | 66235672900 | 95300 | 95300 | 95300 | 95200 | 1413 |
| 407 | 20240111 | 130000 | 66101082200 | 95200 | 95300 | 95300 | 95200 | 875 |
| 408 | 20240111 | 125900 | 66017763100 | 95200 | 95300 | 95300 | 95200 | 1027 |
| 409 | 20240111 | 125800 | 65919986400 | 95300 | 95300 | 95300 | 95200 | 976 |
| 410 | 20240111 | 125700 | 65827026100 | 95300 | 95300 | 95300 | 95200 | 237 |
| 411 | 20240111 | 125600 | 65804453000 | 95300 | 95300 | 95300 | 95200 | 983 |
| 412 | 20240111 | 125500 | 65710810600 | 95300 | 95200 | 95300 | 95200 | 678 |
| 413 | 20240111 | 125400 | 65646228700 | 95300 | 95200 | 95300 | 95200 | 478 |
| 414 | 20240111 | 125300 | 65600709000 | 95200 | 95300 | 95300 | 95200 | 1898 |
| 415 | 20240111 | 125200 | 65420013500 | 95200 | 95100 | 95300 | 95100 | 5306 |
| 416 | 20240111 | 125100 | 64914886300 | 95100 | 95100 | 95200 | 95100 | 757 |
| 417 | 20240111 | 125000 | 64842869500 | 95200 | 95200 | 95200 | 95100 | 952 |
| 418 | 20240111 | 124900 | 64752288900 | 95100 | 95100 | 95200 | 95100 | 3789 |
| 419 | 20240111 | 124800 | 64391675300 | 95200 | 95200 | 95300 | 95100 | 13336 |
| 420 | 20240111 | 124700 | 63122258700 | 95200 | 95200 | 95300 | 95200 | 1571 |
| 421 | 20240111 | 124600 | 62972691600 | 95300 | 95300 | 95300 | 95200 | 1119 |
| 422 | 20240111 | 124500 | 62866158500 | 95300 | 95200 | 95300 | 95200 | 1248 |
| 423 | 20240111 | 124400 | 62747338400 | 95300 | 95300 | 95300 | 95200 | 957 |
| 424 | 20240111 | 124300 | 62656216400 | 95300 | 95300 | 95300 | 95200 | 1064 |
| 425 | 20240111 | 124200 | 62554910700 | 95200 | 95300 | 95400 | 95200 | 20822 |
| 426 | 20240111 | 124100 | 60570838500 | 95300 | 95300 | 95400 | 95300 | 1443 |
| 427 | 20240111 | 124000 | 60433316800 | 95300 | 95300 | 95400 | 95300 | 1021 |
| 428 | 20240111 | 123900 | 60335990700 | 95400 | 95300 | 95400 | 95300 | 822 |
| 429 | 20240111 | 123800 | 60257635900 | 95300 | 95300 | 95400 | 95300 | 1005 |
| 430 | 20240111 | 123700 | 60161820000 | 95300 | 95300 | 95400 | 95300 | 657 |
| 431 | 20240111 | 123600 | 60099199500 | 95300 | 95300 | 95400 | 95300 | 1126 |
| 432 | 20240111 | 123500 | 59991820800 | 95300 | 95300 | 95400 | 95300 | 1164 |
| 433 | 20240111 | 123400 | 59880839200 | 95300 | 95300 | 95400 | 95300 | 2216 |
| 434 | 20240111 | 123300 | 59669643300 | 95300 | 95300 | 95400 | 95300 | 1642 |
| 435 | 20240111 | 123200 | 59513114600 | 95300 | 95400 | 95400 | 95300 | 631 |
| 436 | 20240111 | 123100 | 59452972500 | 95300 | 95300 | 95400 | 95300 | 1331 |
| 437 | 20240111 | 123000 | 59326120700 | 95300 | 95300 | 95400 | 95300 | 1112 |
| 438 | 20240111 | 122900 | 59220112000 | 95300 | 95300 | 95400 | 95300 | 863 |
| 439 | 20240111 | 122800 | 59137822200 | 95400 | 95300 | 95400 | 95300 | 867 |
| 440 | 20240111 | 122700 | 59055136200 | 95400 | 95400 | 95400 | 95300 | 573 |
| 441 | 20240111 | 122600 | 59000512800 | 95300 | 95400 | 95400 | 95300 | 435 |
| 442 | 20240111 | 122500 | 58959028700 | 95300 | 95300 | 95400 | 95300 | 1077 |
| 443 | 20240111 | 122400 | 58856314900 | 95300 | 95400 | 95400 | 95300 | 626 |
| 444 | 20240111 | 122300 | 58796645800 | 95300 | 95300 | 95400 | 95300 | 536 |
| 445 | 20240111 | 122200 | 58745540900 | 95300 | 95300 | 95400 | 95300 | 337 |
| 446 | 20240111 | 122100 | 58713417500 | 95400 | 95300 | 95400 | 95300 | 1300 |
| 447 | 20240111 | 122000 | 58589481500 | 95300 | 95300 | 95400 | 95300 | 986 |
| 448 | 20240111 | 121900 | 58495468500 | 95400 | 95300 | 95400 | 95300 | 1160 |
| 449 | 20240111 | 121800 | 58384869200 | 95400 | 95400 | 95400 | 95300 | 1648 |
| 450 | 20240111 | 121700 | 58227785000 | 95400 | 95400 | 95400 | 95300 | 361 |
| 451 | 20240111 | 121600 | 58193354600 | 95400 | 95400 | 95400 | 95300 | 874 |
| 452 | 20240111 | 121500 | 58109992400 | 95300 | 95300 | 95400 | 95300 | 1025 |
| 453 | 20240111 | 121400 | 58012221100 | 95300 | 95400 | 95400 | 95300 | 291 |
| 454 | 20240111 | 121300 | 57984471900 | 95400 | 95400 | 95400 | 95300 | 892 |
| 455 | 20240111 | 121200 | 57899396100 | 95300 | 95400 | 95400 | 95300 | 428 |
| 456 | 20240111 | 121100 | 57858587400 | 95400 | 95300 | 95400 | 95300 | 612 |
| 457 | 20240111 | 121000 | 57800219400 | 95300 | 95400 | 95400 | 95300 | 3280 |
| 458 | 20240111 | 120900 | 57487336900 | 95300 | 95400 | 95400 | 95300 | 982 |
| 459 | 20240111 | 120800 | 57393696700 | 95400 | 95300 | 95400 | 95300 | 945 |
| 460 | 20240111 | 120700 | 57303628700 | 95400 | 95400 | 95400 | 95300 | 352 |
| 461 | 20240111 | 120600 | 57270066200 | 95400 | 95400 | 95400 | 95300 | 690 |
| 462 | 20240111 | 120500 | 57204275200 | 95400 | 95400 | 95400 | 95300 | 511 |
| 463 | 20240111 | 120400 | 57155542100 | 95300 | 95300 | 95400 | 95300 | 2579 |
| 464 | 20240111 | 120300 | 56909535800 | 95300 | 95300 | 95400 | 95300 | 337 |
| 465 | 20240111 | 120200 | 56877400200 | 95300 | 95300 | 95400 | 95300 | 217 |
| 466 | 20240111 | 120100 | 56856707100 | 95400 | 95400 | 95400 | 95300 | 502 |
| 467 | 20240111 | 120000 | 56808862600 | 95400 | 95400 | 95400 | 95300 | 4864 |
| 468 | 20240111 | 115900 | 56344877500 | 95300 | 95400 | 95400 | 95300 | 569 |
| 469 | 20240111 | 115800 | 56290641600 | 95400 | 95300 | 95400 | 95300 | 4309 |
| 470 | 20240111 | 115700 | 55879938900 | 95300 | 95400 | 95400 | 95300 | 2505 |
| 471 | 20240111 | 115600 | 55641108200 | 95300 | 95400 | 95400 | 95300 | 693 |
| 472 | 20240111 | 115500 | 55575057800 | 95400 | 95300 | 95400 | 95300 | 398 |
| 473 | 20240111 | 115400 | 55537121000 | 95400 | 95300 | 95400 | 95300 | 630 |
| 474 | 20240111 | 115300 | 55477055000 | 95400 | 95300 | 95400 | 95300 | 1175 |
| 475 | 20240111 | 115200 | 55365036100 | 95400 | 95400 | 95400 | 95300 | 1870 |
| 476 | 20240111 | 115100 | 55186791300 | 95300 | 95300 | 95400 | 95300 | 502 |
| 477 | 20240111 | 115000 | 55138947200 | 95300 | 95300 | 95400 | 95300 | 1404 |
| 478 | 20240111 | 114900 | 55005139700 | 95400 | 95500 | 95500 | 95300 | 11020 |
| 479 | 20240111 | 114800 | 53954011800 | 95400 | 95400 | 95500 | 95400 | 625 |
| 480 | 20240111 | 114700 | 53894376400 | 95400 | 95400 | 95500 | 95400 | 801 |
| 481 | 20240111 | 114600 | 53817928200 | 95500 | 95500 | 95500 | 95400 | 1667 |
| 482 | 20240111 | 114500 | 53658878200 | 95400 | 95400 | 95500 | 95400 | 451 |
| 483 | 20240111 | 114400 | 53615826900 | 95500 | 95400 | 95500 | 95400 | 4586 |
| 484 | 20240111 | 114300 | 53177897200 | 95400 | 95400 | 95500 | 95400 | 516 |
| 485 | 20240111 | 114200 | 53128653700 | 95400 | 95400 | 95500 | 95400 | 342 |
| 486 | 20240111 | 114100 | 53096025200 | 95400 | 95400 | 95500 | 95400 | 635 |
| 487 | 20240111 | 114000 | 53035432000 | 95400 | 95500 | 95600 | 95400 | 4123 |
| 488 | 20240111 | 113900 | 52641782900 | 95500 | 95600 | 95600 | 95500 | 893 |
| 489 | 20240111 | 113800 | 52556490800 | 95500 | 95500 | 95600 | 95500 | 2233 |
| 490 | 20240111 | 113700 | 52343233200 | 95500 | 95500 | 95600 | 95500 | 660 |
| 491 | 20240111 | 113600 | 52280191500 | 95500 | 95500 | 95600 | 95500 | 369 |
| 492 | 20240111 | 113500 | 52244942700 | 95600 | 95500 | 95600 | 95500 | 713 |
| 493 | 20240111 | 113400 | 52176811700 | 95500 | 95600 | 95600 | 95500 | 1053 |
| 494 | 20240111 | 113300 | 52076171500 | 95600 | 95500 | 95600 | 95500 | 521 |
| 495 | 20240111 | 113200 | 52026393700 | 95600 | 95500 | 95600 | 95500 | 602 |
| 496 | 20240111 | 113100 | 51968886000 | 95500 | 95500 | 95600 | 95500 | 429 |
| 497 | 20240111 | 113000 | 51927904900 | 95500 | 95500 | 95600 | 95500 | 776 |
| 498 | 20240111 | 112900 | 51853763900 | 95600 | 95500 | 95600 | 95500 | 550 |
| 499 | 20240111 | 112800 | 51801233900 | 95500 | 95500 | 95600 | 95400 | 1348 |
| 500 | 20240111 | 112700 | 51672500800 | 95500 | 95400 | 95500 | 95400 | 363 |
| 501 | 20240111 | 112600 | 51637843800 | 95400 | 95500 | 95600 | 95400 | 1603 |
| 502 | 20240111 | 112500 | 51484752700 | 95600 | 95500 | 95600 | 95400 | 4684 |
| 503 | 20240111 | 112400 | 51037435400 | 95400 | 95400 | 95500 | 95400 | 995 |
| 504 | 20240111 | 112300 | 50942455000 | 95500 | 95400 | 95500 | 95400 | 599 |
| 505 | 20240111 | 112200 | 50885293600 | 95500 | 95400 | 95500 | 95400 | 591 |
| 506 | 20240111 | 112100 | 50828888200 | 95400 | 95400 | 95500 | 95400 | 521 |
| 507 | 20240111 | 112000 | 50779179700 | 95400 | 95500 | 95500 | 95400 | 625 |
| 508 | 20240111 | 111900 | 50719532300 | 95500 | 95500 | 95500 | 95400 | 1622 |
| 509 | 20240111 | 111800 | 50564642000 | 95500 | 95400 | 95500 | 95400 | 437 |
| 510 | 20240111 | 111700 | 50522927500 | 95500 | 95500 | 95500 | 95400 | 1669 |
| 511 | 20240111 | 111600 | 50363588300 | 95500 | 95500 | 95500 | 95400 | 989 |
| 512 | 20240111 | 111500 | 50269227900 | 95500 | 95500 | 95500 | 95400 | 950 |
| 513 | 20240111 | 111400 | 50178580900 | 95400 | 95400 | 95500 | 95400 | 640 |
| 514 | 20240111 | 111300 | 50117475100 | 95400 | 95500 | 95500 | 95400 | 239 |
| 515 | 20240111 | 111200 | 50094658900 | 95400 | 95500 | 95500 | 95400 | 1179 |
| 516 | 20240111 | 111100 | 49982067900 | 95500 | 95400 | 95500 | 95400 | 229 |
| 517 | 20240111 | 111000 | 49960211600 | 95400 | 95500 | 95500 | 95400 | 1065 |
| 518 | 20240111 | 110900 | 49858529000 | 95400 | 95500 | 95500 | 95400 | 760 |
| 519 | 20240111 | 110800 | 49785951600 | 95500 | 95500 | 95500 | 95400 | 2318 |
| 520 | 20240111 | 110700 | 49564600300 | 95400 | 95400 | 95500 | 95400 | 1394 |
| 521 | 20240111 | 110600 | 49431584900 | 95400 | 95500 | 95500 | 95400 | 607 |
| 522 | 20240111 | 110500 | 49373658400 | 95500 | 95400 | 95500 | 95400 | 431 |
| 523 | 20240111 | 110400 | 49332531700 | 95500 | 95500 | 95500 | 95400 | 999 |
| 524 | 20240111 | 110300 | 49237186600 | 95500 | 95500 | 95500 | 95400 | 280 |
| 525 | 20240111 | 110200 | 49210453600 | 95500 | 95500 | 95500 | 95400 | 393 |
| 526 | 20240111 | 110100 | 49172944100 | 95500 | 95400 | 95500 | 95400 | 417 |
| 527 | 20240111 | 110000 | 49133149300 | 95400 | 95400 | 95500 | 95400 | 588 |
| 528 | 20240111 | 105900 | 49077049100 | 95400 | 95400 | 95500 | 95300 | 1940 |
| 529 | 20240111 | 105800 | 48891979400 | 95300 | 95500 | 95500 | 95300 | 3603 |
| 530 | 20240111 | 105700 | 48548281600 | 95400 | 95400 | 95500 | 95400 | 2385 |
| 531 | 20240111 | 105600 | 48320680300 | 95400 | 95500 | 95500 | 95400 | 543 |
| 532 | 20240111 | 105500 | 48268850300 | 95500 | 95300 | 95500 | 95300 | 4298 |
| 533 | 20240111 | 105400 | 47858826900 | 95400 | 95300 | 95400 | 95300 | 1997 |
| 534 | 20240111 | 105300 | 47668369100 | 95300 | 95400 | 95400 | 95300 | 987 |
| 535 | 20240111 | 105200 | 47574264300 | 95400 | 95400 | 95400 | 95300 | 661 |
| 536 | 20240111 | 105100 | 47511253000 | 95400 | 95400 | 95400 | 95300 | 775 |
| 537 | 20240111 | 105000 | 47437378600 | 95400 | 95400 | 95400 | 95300 | 822 |
| 538 | 20240111 | 104900 | 47359026400 | 95400 | 95400 | 95400 | 95300 | 965 |
| 539 | 20240111 | 104800 | 47266997000 | 95400 | 95400 | 95400 | 95300 | 366 |
| 540 | 20240111 | 104700 | 47232088300 | 95300 | 95400 | 95400 | 95300 | 1111 |
| 541 | 20240111 | 104600 | 47126197500 | 95400 | 95400 | 95400 | 95300 | 292 |
| 542 | 20240111 | 104500 | 47098356400 | 95300 | 95300 | 95400 | 95200 | 4636 |
| 543 | 20240111 | 104400 | 46656548400 | 95400 | 95300 | 95400 | 95300 | 4494 |
| 544 | 20240111 | 104300 | 46228237600 | 95300 | 95300 | 95400 | 95300 | 597 |
| 545 | 20240111 | 104200 | 46171322200 | 95300 | 95400 | 95400 | 95300 | 1310 |
| 546 | 20240111 | 104100 | 46046408800 | 95400 | 95300 | 95400 | 95300 | 825 |
| 547 | 20240111 | 104000 | 45967721100 | 95300 | 95400 | 95400 | 95300 | 474 |
| 548 | 20240111 | 103900 | 45922538600 | 95400 | 95400 | 95400 | 95300 | 619 |
| 549 | 20240111 | 103800 | 45863498200 | 95400 | 95400 | 95400 | 95300 | 340 |
| 550 | 20240111 | 103700 | 45831068700 | 95400 | 95400 | 95400 | 95300 | 407 |
| 551 | 20240111 | 103600 | 45792245100 | 95400 | 95400 | 95400 | 95300 | 617 |
| 552 | 20240111 | 103500 | 45733411700 | 95300 | 95300 | 95400 | 95200 | 1989 |
| 553 | 20240111 | 103400 | 45543858400 | 95300 | 95300 | 95300 | 95200 | 326 |
| 554 | 20240111 | 103300 | 45512791900 | 95300 | 95200 | 95300 | 95100 | 4595 |
| 555 | 20240111 | 103200 | 45075348800 | 95200 | 95200 | 95200 | 95100 | 2477 |
| 556 | 20240111 | 103100 | 44839632500 | 95200 | 95100 | 95200 | 95100 | 1697 |
| 557 | 20240111 | 103000 | 44678207500 | 95100 | 95200 | 95200 | 95100 | 1611 |
| 558 | 20240111 | 102900 | 44524968400 | 95200 | 95200 | 95200 | 95100 | 1022 |
| 559 | 20240111 | 102800 | 44427730900 | 95200 | 95300 | 95300 | 95100 | 12900 |
| 560 | 20240111 | 102700 | 43199690500 | 95300 | 95200 | 95300 | 95200 | 952 |
| 561 | 20240111 | 102600 | 43109030400 | 95300 | 95200 | 95300 | 95200 | 817 |
| 562 | 20240111 | 102500 | 43031222800 | 95300 | 95400 | 95400 | 95200 | 6220 |
| 563 | 20240111 | 102400 | 42438556100 | 95400 | 95400 | 95400 | 95300 | 954 |
| 564 | 20240111 | 102300 | 42347618100 | 95400 | 95300 | 95400 | 95300 | 1193 |
| 565 | 20240111 | 102200 | 42233904700 | 95400 | 95400 | 95500 | 95300 | 7043 |
| 566 | 20240111 | 102100 | 41562172800 | 95500 | 95500 | 95600 | 95400 | 4250 |
| 567 | 20240111 | 102000 | 41156330300 | 95500 | 95500 | 95600 | 95500 | 1568 |
| 568 | 20240111 | 101900 | 41006528300 | 95600 | 95600 | 95600 | 95500 | 3748 |
| 569 | 20240111 | 101800 | 40648570600 | 95500 | 95600 | 95600 | 95500 | 750 |
| 570 | 20240111 | 101700 | 40576916000 | 95600 | 95500 | 95600 | 95500 | 1154 |
| 571 | 20240111 | 101600 | 40466604700 | 95500 | 95500 | 95600 | 95500 | 506 |
| 572 | 20240111 | 101500 | 40418264300 | 95500 | 95700 | 95700 | 95500 | 4753 |
| 573 | 20240111 | 101400 | 39963897400 | 95700 | 95600 | 95700 | 95600 | 387 |
| 574 | 20240111 | 101300 | 39926872100 | 95700 | 95700 | 95800 | 95600 | 2117 |
| 575 | 20240111 | 101200 | 39724278200 | 95700 | 95700 | 95700 | 95600 | 3705 |
| 576 | 20240111 | 101100 | 39369714700 | 95700 | 95600 | 95700 | 95600 | 955 |
| 577 | 20240111 | 101000 | 39278374200 | 95600 | 95700 | 95700 | 95600 | 1007 |
| 578 | 20240111 | 100900 | 39182036200 | 95700 | 95600 | 95700 | 95500 | 3270 |
| 579 | 20240111 | 100800 | 38869411400 | 95600 | 95600 | 95600 | 95500 | 1797 |
| 580 | 20240111 | 100700 | 38697626200 | 95600 | 95600 | 95600 | 95500 | 2041 |
| 581 | 20240111 | 100600 | 38502518600 | 95600 | 95500 | 95600 | 95400 | 2980 |
| 582 | 20240111 | 100500 | 38217876300 | 95500 | 95400 | 95500 | 95300 | 1990 |
| 583 | 20240111 | 100400 | 38027936700 | 95400 | 95300 | 95400 | 95300 | 2136 |
| 584 | 20240111 | 100300 | 37824176500 | 95400 | 95300 | 95400 | 95200 | 3556 |
| 585 | 20240111 | 100200 | 37485237600 | 95300 | 95100 | 95300 | 95100 | 6840 |
| 586 | 20240111 | 100100 | 36834139300 | 95200 | 95100 | 95200 | 95100 | 2800 |
| 587 | 20240111 | 100000 | 36567729000 | 95200 | 95200 | 95200 | 95100 | 2324 |
| 588 | 20240111 | 095900 | 36346650400 | 95200 | 95200 | 95200 | 95100 | 1586 |
| 589 | 20240111 | 095800 | 36195781500 | 95200 | 95200 | 95200 | 95100 | 3155 |
| 590 | 20240111 | 095700 | 35895659900 | 95100 | 95200 | 95200 | 95100 | 2528 |
| 591 | 20240111 | 095600 | 35655054500 | 95200 | 95200 | 95200 | 95100 | 1007 |
| 592 | 20240111 | 095500 | 35559250300 | 95200 | 95200 | 95200 | 95100 | 1856 |
| 593 | 20240111 | 095400 | 35382628100 | 95200 | 95100 | 95200 | 95000 | 4662 |
| 594 | 20240111 | 095300 | 34939213800 | 95100 | 95100 | 95100 | 95000 | 8942 |
| 595 | 20240111 | 095200 | 34089038500 | 95100 | 95000 | 95100 | 95000 | 3461 |
| 596 | 20240111 | 095100 | 33760055700 | 95100 | 95200 | 95300 | 95000 | 32138 |
| 597 | 20240111 | 095000 | 30702655700 | 95200 | 95300 | 95400 | 95200 | 6683 |
| 598 | 20240111 | 094900 | 30065958300 | 95300 | 95300 | 95400 | 95300 | 2402 |
| 599 | 20240111 | 094800 | 29837029600 | 95300 | 95300 | 95300 | 95200 | 7155 |
| 600 | 20240111 | 094700 | 29155263400 | 95300 | 95300 | 95300 | 95200 | 6278 |
| 601 | 20240111 | 094600 | 28557032400 | 95300 | 95300 | 95300 | 95200 | 2969 |
| 602 | 20240111 | 094500 | 28274160900 | 95300 | 95300 | 95400 | 95200 | 6820 |
| 603 | 20240111 | 094400 | 27624247100 | 95300 | 95300 | 95400 | 95200 | 4307 |
| 604 | 20240111 | 094300 | 27213929200 | 95300 | 95300 | 95400 | 95300 | 7724 |
| 605 | 20240111 | 094200 | 26477815600 | 95300 | 95600 | 95600 | 95300 | 13338 |
| 606 | 20240111 | 094100 | 25205048000 | 95500 | 95600 | 95700 | 95500 | 14382 |
| 607 | 20240111 | 094000 | 23831081600 | 95600 | 95600 | 95700 | 95600 | 3197 |
| 608 | 20240111 | 093900 | 23525414200 | 95700 | 95600 | 95700 | 95600 | 1879 |
| 609 | 20240111 | 093800 | 23345706200 | 95700 | 95600 | 95700 | 95600 | 3626 |
| 610 | 20240111 | 093700 | 22999006100 | 95700 | 95600 | 95700 | 95600 | 4503 |
| 611 | 20240111 | 093600 | 22568228800 | 95700 | 95700 | 95700 | 95600 | 1430 |
| 612 | 20240111 | 093500 | 22431493900 | 95600 | 95700 | 95700 | 95600 | 7862 |
| 613 | 20240111 | 093400 | 21679808100 | 95700 | 95700 | 95700 | 95600 | 3468 |
| 614 | 20240111 | 093300 | 21347990100 | 95700 | 95700 | 95700 | 95600 | 4479 |
| 615 | 20240111 | 093200 | 20919464000 | 95700 | 95700 | 95800 | 95600 | 7568 |
| 616 | 20240111 | 093100 | 20195181600 | 95700 | 95700 | 95800 | 95600 | 3873 |
| 617 | 20240111 | 093000 | 19824480500 | 95700 | 95600 | 95700 | 95600 | 7068 |
| 618 | 20240111 | 092900 | 19148537700 | 95700 | 96000 | 96000 | 95600 | 24322 |
| 619 | 20240111 | 092800 | 16818005600 | 95900 | 96000 | 96000 | 95900 | 2265 |
| 620 | 20240111 | 092700 | 16600605400 | 95900 | 95900 | 96000 | 95900 | 1671 |
| 621 | 20240111 | 092600 | 16440283100 | 96000 | 96000 | 96000 | 95900 | 2286 |
| 622 | 20240111 | 092500 | 16220891100 | 96000 | 96100 | 96100 | 95900 | 19444 |
| 623 | 20240111 | 092400 | 14354240600 | 96100 | 96300 | 96400 | 96000 | 17981 |
| 624 | 20240111 | 092300 | 12625846200 | 96300 | 96500 | 96500 | 96300 | 11541 |
| 625 | 20240111 | 092200 | 11513903200 | 96500 | 96500 | 96500 | 96400 | 1699 |
| 626 | 20240111 | 092100 | 11350036100 | 96500 | 96400 | 96500 | 96400 | 2564 |
| 627 | 20240111 | 092000 | 11102633500 | 96500 | 96500 | 96500 | 96400 | 5928 |
| 628 | 20240111 | 091900 | 10530670100 | 96500 | 96400 | 96500 | 96400 | 2735 |
| 629 | 20240111 | 091800 | 10267004500 | 96400 | 96500 | 96500 | 96400 | 1302 |
| 630 | 20240111 | 091700 | 10141453500 | 96500 | 96500 | 96500 | 96400 | 1577 |
| 631 | 20240111 | 091600 | 9989411900 | 96400 | 96500 | 96500 | 96300 | 6199 |
| 632 | 20240111 | 091500 | 9391877200 | 96400 | 96400 | 96500 | 96400 | 2046 |
| 633 | 20240111 | 091400 | 9194565300 | 96500 | 96400 | 96600 | 96400 | 3178 |
| 634 | 20240111 | 091300 | 8887888400 | 96500 | 96600 | 96600 | 96400 | 12895 |
| 635 | 20240111 | 091200 | 7643588700 | 96700 | 96600 | 96700 | 96600 | 1048 |
| 636 | 20240111 | 091100 | 7542345900 | 96700 | 96600 | 96700 | 96500 | 2542 |
| 637 | 20240111 | 091000 | 7296851400 | 96500 | 96900 | 96900 | 96500 | 5663 |
| 638 | 20240111 | 090900 | 6749556700 | 96800 | 96900 | 97000 | 96700 | 3587 |
| 639 | 20240111 | 090800 | 6402089600 | 96900 | 96700 | 96900 | 96600 | 3805 |
| 640 | 20240111 | 090700 | 6034072000 | 96700 | 96600 | 96800 | 96600 | 2497 |
| 641 | 20240111 | 090600 | 5792601400 | 96600 | 96600 | 96600 | 96500 | 7630 |
| 642 | 20240111 | 090500 | 5055993800 | 96600 | 96700 | 96700 | 96500 | 6670 |
| 643 | 20240111 | 090400 | 4411949900 | 96700 | 96800 | 96900 | 96500 | 11479 |
| 644 | 20240111 | 090300 | 3302664800 | 96900 | 97000 | 97000 | 96800 | 5490 |
| 645 | 20240111 | 090200 | 2770778700 | 97000 | 97100 | 97200 | 96900 | 3636 |
| 646 | 20240111 | 090100 | 2417891700 | 97100 | 96800 | 97200 | 96800 | 4601 |
| 647 | 20240111 | 090000 | 1971171600 | 96900 | 97500 | 97500 | 96500 | 20275 |