35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 194200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 12035 |
| 3 | 20240223 | 194100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 4 | 20240223 | 194000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 5 | 20240223 | 193900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 6 | 20240223 | 193800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 7 | 20240223 | 193700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 8 | 20240223 | 193600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 9 | 20240223 | 193500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 10 | 20240223 | 193400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 11 | 20240223 | 193300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 12 | 20240223 | 193200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 13 | 20240223 | 193100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 14 | 20240223 | 193000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 15 | 20240223 | 192900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 16 | 20240223 | 192800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 17 | 20240223 | 192700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 18 | 20240223 | 192600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 19 | 20240223 | 192500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 20 | 20240223 | 192400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 21 | 20240223 | 192300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 22 | 20240223 | 192200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 23 | 20240223 | 192100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 24 | 20240223 | 192000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 25 | 20240223 | 191900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 26 | 20240223 | 191800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 27 | 20240223 | 191700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 28 | 20240223 | 191600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 29 | 20240223 | 191500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 30 | 20240223 | 191400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 31 | 20240223 | 191300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 32 | 20240223 | 191200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 12035 |
| 33 | 20240223 | 191100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 34 | 20240223 | 191000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 35 | 20240223 | 190900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 36 | 20240223 | 190800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 37 | 20240223 | 190700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 38 | 20240223 | 190600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 39 | 20240223 | 190500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 40 | 20240223 | 190400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 41 | 20240223 | 190300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 42 | 20240223 | 190200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 43 | 20240223 | 190100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 44 | 20240223 | 190000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 45 | 20240223 | 185900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 46 | 20240223 | 185800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 47 | 20240223 | 185700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 48 | 20240223 | 185600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 49 | 20240223 | 185500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 50 | 20240223 | 185400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 51 | 20240223 | 185300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 52 | 20240223 | 185200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 53 | 20240223 | 185100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 54 | 20240223 | 185000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 55 | 20240223 | 184900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 56 | 20240223 | 184800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 57 | 20240223 | 184700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 58 | 20240223 | 184600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 59 | 20240223 | 184500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 60 | 20240223 | 184400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 61 | 20240223 | 184300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 62 | 20240223 | 184200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 12035 |
| 63 | 20240223 | 184100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 64 | 20240223 | 184000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 65 | 20240223 | 183900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 66 | 20240223 | 183800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 67 | 20240223 | 183700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 68 | 20240223 | 183600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 69 | 20240223 | 183500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 70 | 20240223 | 183400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 71 | 20240223 | 183300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 72 | 20240223 | 183200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 73 | 20240223 | 183100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 74 | 20240223 | 183000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 75 | 20240223 | 182900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 76 | 20240223 | 182800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 77 | 20240223 | 182700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 78 | 20240223 | 182600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 79 | 20240223 | 182500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 80 | 20240223 | 182400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 81 | 20240223 | 182300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 82 | 20240223 | 182200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 83 | 20240223 | 182100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 84 | 20240223 | 182000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 85 | 20240223 | 181900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 86 | 20240223 | 181800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 87 | 20240223 | 181700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 88 | 20240223 | 181600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 89 | 20240223 | 181500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 90 | 20240223 | 181400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 91 | 20240223 | 181300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 92 | 20240223 | 181200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 12035 |
| 93 | 20240223 | 181100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 94 | 20240223 | 181000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 95 | 20240223 | 180900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 96 | 20240223 | 180800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 97 | 20240223 | 180700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 98 | 20240223 | 180600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 99 | 20240223 | 180500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 100 | 20240223 | 180400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 101 | 20240223 | 180300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 102 | 20240223 | 180200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 103 | 20240223 | 180100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 104 | 20240223 | 180000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 105 | 20240223 | 175900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 106 | 20240223 | 175800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 107 | 20240223 | 175700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 108 | 20240223 | 175600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 109 | 20240223 | 175500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 110 | 20240223 | 175400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 111 | 20240223 | 175300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 112 | 20240223 | 175200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 113 | 20240223 | 175100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 114 | 20240223 | 175000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 115 | 20240223 | 174900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 116 | 20240223 | 174800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 117 | 20240223 | 174700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 118 | 20240223 | 174600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 119 | 20240223 | 174500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 120 | 20240223 | 174400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 121 | 20240223 | 174300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 122 | 20240223 | 174200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 12035 |
| 123 | 20240223 | 174100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 124 | 20240223 | 174000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 125 | 20240223 | 173900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 126 | 20240223 | 173800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 127 | 20240223 | 173700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 128 | 20240223 | 173600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 129 | 20240223 | 173500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 130 | 20240223 | 173400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 131 | 20240223 | 173300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 132 | 20240223 | 173200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 133 | 20240223 | 173100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 134 | 20240223 | 173000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 135 | 20240223 | 172900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 136 | 20240223 | 172800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 137 | 20240223 | 172700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 138 | 20240223 | 172600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 139 | 20240223 | 172500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 140 | 20240223 | 172400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 141 | 20240223 | 172300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 142 | 20240223 | 172200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 143 | 20240223 | 172100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 144 | 20240223 | 172000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 145 | 20240223 | 171900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 146 | 20240223 | 171800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 147 | 20240223 | 171700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 148 | 20240223 | 171600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 149 | 20240223 | 171500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 150 | 20240223 | 171400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 151 | 20240223 | 171300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 152 | 20240223 | 171200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 12035 |
| 153 | 20240223 | 171100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 154 | 20240223 | 171000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 155 | 20240223 | 170900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 156 | 20240223 | 170800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 157 | 20240223 | 170700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 158 | 20240223 | 170600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 159 | 20240223 | 170500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 160 | 20240223 | 170400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 161 | 20240223 | 170300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 162 | 20240223 | 170200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 163 | 20240223 | 170100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 164 | 20240223 | 170000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 165 | 20240223 | 165900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 166 | 20240223 | 165800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 167 | 20240223 | 165700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 168 | 20240223 | 165600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 169 | 20240223 | 165500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 170 | 20240223 | 165400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 171 | 20240223 | 165300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 172 | 20240223 | 165200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 173 | 20240223 | 165100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 174 | 20240223 | 165000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 175 | 20240223 | 164900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 176 | 20240223 | 164800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 177 | 20240223 | 164700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 178 | 20240223 | 164600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 179 | 20240223 | 164500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 180 | 20240223 | 164400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 181 | 20240223 | 164300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 182 | 20240223 | 164200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 12035 |
| 183 | 20240223 | 164100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 184 | 20240223 | 164000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 185 | 20240223 | 163900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 186 | 20240223 | 163800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 187 | 20240223 | 163700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 188 | 20240223 | 163600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 189 | 20240223 | 163500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 190 | 20240223 | 163400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 191 | 20240223 | 163300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 192 | 20240223 | 163200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 193 | 20240223 | 163100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 194 | 20240223 | 163000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 195 | 20240223 | 162900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 196 | 20240223 | 162800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 197 | 20240223 | 162700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 198 | 20240223 | 162600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 199 | 20240223 | 162500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 200 | 20240223 | 162400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 201 | 20240223 | 162300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 202 | 20240223 | 162200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 203 | 20240223 | 162100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 204 | 20240223 | 162000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 205 | 20240223 | 161900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 206 | 20240223 | 161800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 207 | 20240223 | 161700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 208 | 20240223 | 161600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 209 | 20240223 | 161500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 210 | 20240223 | 161400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 211 | 20240223 | 161300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 212 | 20240223 | 161200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 12035 |
| 213 | 20240223 | 161100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 214 | 20240223 | 161000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 215 | 20240223 | 160900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 216 | 20240223 | 160800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 217 | 20240223 | 160700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 218 | 20240223 | 160600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 219 | 20240223 | 160500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 220 | 20240223 | 160400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 221 | 20240223 | 160300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 222 | 20240223 | 160200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 223 | 20240223 | 160100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 224 | 20240223 | 160000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 225 | 20240223 | 155900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 226 | 20240223 | 155800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 227 | 20240223 | 155700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 228 | 20240223 | 155600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 229 | 20240223 | 155500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 230 | 20240223 | 155400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 231 | 20240223 | 155300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 232 | 20240223 | 155200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 233 | 20240223 | 155100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 234 | 20240223 | 155000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 235 | 20240223 | 154900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 236 | 20240223 | 154800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 237 | 20240223 | 154700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 238 | 20240223 | 154600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 239 | 20240223 | 154500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 240 | 20240223 | 154400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 241 | 20240223 | 154300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 242 | 20240223 | 154200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 12035 |
| 243 | 20240223 | 154100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 244 | 20240223 | 154000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 245 | 20240223 | 153900 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 246 | 20240223 | 153800 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 247 | 20240223 | 153700 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 248 | 20240223 | 153600 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 249 | 20240223 | 153500 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 250 | 20240223 | 153400 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 251 | 20240223 | 153300 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 252 | 20240223 | 153200 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 253 | 20240223 | 153100 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 254 | 20240223 | 153000 | 29012068100 | 97900 | 97900 | 97900 | 97900 | 12035 |
| 255 | 20240223 | 152900 | 27833841600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 256 | 20240223 | 152800 | 27833841600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 257 | 20240223 | 152700 | 27833841600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 258 | 20240223 | 152600 | 27833841600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 259 | 20240223 | 152500 | 27833841600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 260 | 20240223 | 152400 | 27833841600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 261 | 20240223 | 152300 | 27833841600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 262 | 20240223 | 152200 | 27833841600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 263 | 20240223 | 152100 | 27833841600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 264 | 20240223 | 152000 | 27833841600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 265 | 20240223 | 151900 | 27833841600 | 98000 | 98200 | 98200 | 98000 | 744 |
| 266 | 20240223 | 151800 | 27760850600 | 98100 | 98000 | 98200 | 98000 | 895 |
| 267 | 20240223 | 151700 | 27673050000 | 98000 | 98200 | 98200 | 98000 | 928 |
| 268 | 20240223 | 151600 | 27582026800 | 98200 | 98200 | 98200 | 98100 | 396 |
| 269 | 20240223 | 151500 | 27543174000 | 98200 | 98200 | 98200 | 98100 | 384 |
| 270 | 20240223 | 151400 | 27505485200 | 98200 | 98100 | 98200 | 98000 | 852 |
| 271 | 20240223 | 151300 | 27421916600 | 98000 | 98100 | 98100 | 98000 | 614 |
| 272 | 20240223 | 151200 | 27361729400 | 98000 | 98000 | 98100 | 98000 | 1104 |
| 273 | 20240223 | 151100 | 27253492900 | 98100 | 98100 | 98100 | 98000 | 115 |
| 274 | 20240223 | 151000 | 27242219800 | 98100 | 98000 | 98100 | 98000 | 696 |
| 275 | 20240223 | 150900 | 27173999900 | 98100 | 98100 | 98100 | 98000 | 356 |
| 276 | 20240223 | 150800 | 27139099200 | 98000 | 98100 | 98200 | 98000 | 2438 |
| 277 | 20240223 | 150700 | 26899858500 | 98100 | 98100 | 98200 | 98100 | 412 |
| 278 | 20240223 | 150600 | 26859438500 | 98100 | 98100 | 98200 | 98100 | 223 |
| 279 | 20240223 | 150500 | 26837557500 | 98100 | 98200 | 98300 | 98100 | 864 |
| 280 | 20240223 | 150400 | 26752738900 | 98200 | 98300 | 98300 | 98200 | 313 |
| 281 | 20240223 | 150300 | 26721987600 | 98300 | 98300 | 98300 | 98200 | 293 |
| 282 | 20240223 | 150200 | 26693211400 | 98300 | 98200 | 98300 | 98200 | 333 |
| 283 | 20240223 | 150100 | 26660500300 | 98300 | 98300 | 98300 | 98200 | 249 |
| 284 | 20240223 | 150000 | 26636035900 | 98200 | 98000 | 98300 | 98000 | 1916 |
| 285 | 20240223 | 145900 | 26447958700 | 98100 | 98000 | 98100 | 98000 | 468 |
| 286 | 20240223 | 145800 | 26402066300 | 98100 | 98000 | 98100 | 98000 | 404 |
| 287 | 20240223 | 145700 | 26362451400 | 98000 | 98000 | 98100 | 98000 | 294 |
| 288 | 20240223 | 145600 | 26333637300 | 98000 | 98100 | 98200 | 98000 | 10670 |
| 289 | 20240223 | 145500 | 25287745000 | 98200 | 98200 | 98300 | 98100 | 650 |
| 290 | 20240223 | 145400 | 25223926700 | 98300 | 98300 | 98300 | 98200 | 310 |
| 291 | 20240223 | 145300 | 25193482100 | 98300 | 98200 | 98300 | 98200 | 263 |
| 292 | 20240223 | 145200 | 25167652800 | 98200 | 98200 | 98300 | 98200 | 210 |
| 293 | 20240223 | 145100 | 25147029300 | 98200 | 98200 | 98300 | 98200 | 468 |
| 294 | 20240223 | 145000 | 25101068300 | 98300 | 98200 | 98300 | 98200 | 383 |
| 295 | 20240223 | 144900 | 25063443400 | 98300 | 98300 | 98300 | 98200 | 463 |
| 296 | 20240223 | 144800 | 25017971000 | 98300 | 98100 | 98300 | 98100 | 1144 |
| 297 | 20240223 | 144700 | 24905665200 | 98100 | 98100 | 98200 | 98100 | 88 |
| 298 | 20240223 | 144600 | 24897029200 | 98200 | 98100 | 98200 | 98100 | 362 |
| 299 | 20240223 | 144500 | 24861492000 | 98200 | 98300 | 98300 | 98100 | 204 |
| 300 | 20240223 | 144400 | 24841470500 | 98300 | 98200 | 98300 | 98200 | 390 |
| 301 | 20240223 | 144300 | 24803171000 | 98300 | 98200 | 98300 | 98200 | 300 |
| 302 | 20240223 | 144200 | 24773709400 | 98200 | 98200 | 98300 | 98200 | 240 |
| 303 | 20240223 | 144100 | 24750132000 | 98300 | 98200 | 98300 | 98200 | 246 |
| 304 | 20240223 | 144000 | 24725967200 | 98300 | 98100 | 98400 | 98100 | 732 |
| 305 | 20240223 | 143900 | 24654056900 | 98100 | 98200 | 98200 | 98100 | 210 |
| 306 | 20240223 | 143800 | 24633448300 | 98200 | 98100 | 98200 | 98100 | 327 |
| 307 | 20240223 | 143700 | 24601349400 | 98200 | 98100 | 98200 | 98100 | 896 |
| 308 | 20240223 | 143600 | 24513422600 | 98200 | 98200 | 98200 | 98100 | 209 |
| 309 | 20240223 | 143500 | 24492917200 | 98100 | 98200 | 98200 | 98100 | 415 |
| 310 | 20240223 | 143400 | 24452202600 | 98200 | 98200 | 98200 | 98100 | 891 |
| 311 | 20240223 | 143300 | 24364794300 | 98100 | 98200 | 98200 | 98100 | 487 |
| 312 | 20240223 | 143200 | 24316994900 | 98100 | 98100 | 98200 | 98100 | 230 |
| 313 | 20240223 | 143100 | 24294428100 | 98200 | 98200 | 98200 | 98100 | 743 |
| 314 | 20240223 | 143000 | 24221516600 | 98100 | 98100 | 98200 | 98100 | 622 |
| 315 | 20240223 | 142900 | 24160456400 | 98200 | 98100 | 98200 | 98100 | 716 |
| 316 | 20240223 | 142800 | 24090212600 | 98100 | 98200 | 98200 | 98100 | 230 |
| 317 | 20240223 | 142700 | 24067643200 | 98100 | 98200 | 98300 | 98100 | 728 |
| 318 | 20240223 | 142600 | 23996177000 | 98200 | 98300 | 98400 | 98200 | 5249 |
| 319 | 20240223 | 142500 | 23480526800 | 98400 | 98400 | 98400 | 98300 | 213 |
| 320 | 20240223 | 142400 | 23459579600 | 98400 | 98400 | 98500 | 98300 | 228 |
| 321 | 20240223 | 142300 | 23437147000 | 98400 | 98400 | 98500 | 98400 | 843 |
| 322 | 20240223 | 142200 | 23354192900 | 98500 | 98400 | 98500 | 98400 | 274 |
| 323 | 20240223 | 142100 | 23327213100 | 98500 | 98400 | 98500 | 98400 | 288 |
| 324 | 20240223 | 142000 | 23298867100 | 98400 | 98400 | 98500 | 98400 | 189 |
| 325 | 20240223 | 141900 | 23280265200 | 98500 | 98500 | 98500 | 98400 | 386 |
| 326 | 20240223 | 141800 | 23242280600 | 98400 | 98400 | 98500 | 98400 | 379 |
| 327 | 20240223 | 141700 | 23204985700 | 98500 | 98400 | 98500 | 98400 | 223 |
| 328 | 20240223 | 141600 | 23183036900 | 98500 | 98500 | 98600 | 98400 | 811 |
| 329 | 20240223 | 141500 | 23103151100 | 98500 | 98600 | 98600 | 98500 | 177 |
| 330 | 20240223 | 141400 | 23085714900 | 98500 | 98300 | 98600 | 98300 | 2155 |
| 331 | 20240223 | 141300 | 22873501800 | 98300 | 98400 | 98400 | 98300 | 386 |
| 332 | 20240223 | 141200 | 22835553700 | 98400 | 98400 | 98500 | 98400 | 945 |
| 333 | 20240223 | 141100 | 22742561900 | 98500 | 98400 | 98500 | 98300 | 394 |
| 334 | 20240223 | 141000 | 22703788800 | 98300 | 98400 | 98400 | 98300 | 1304 |
| 335 | 20240223 | 140900 | 22575493000 | 98400 | 98300 | 98400 | 98300 | 214 |
| 336 | 20240223 | 140800 | 22554449000 | 98400 | 98400 | 98400 | 98300 | 321 |
| 337 | 20240223 | 140700 | 22522889900 | 98300 | 98300 | 98400 | 98300 | 481 |
| 338 | 20240223 | 140600 | 22475573000 | 98300 | 98300 | 98400 | 98300 | 653 |
| 339 | 20240223 | 140500 | 22411326600 | 98300 | 98300 | 98400 | 98300 | 1013 |
| 340 | 20240223 | 140400 | 22311681600 | 98300 | 98400 | 98400 | 98300 | 176 |
| 341 | 20240223 | 140300 | 22294378200 | 98300 | 98400 | 98400 | 98300 | 715 |
| 342 | 20240223 | 140200 | 22224038500 | 98400 | 98400 | 98500 | 98400 | 594 |
| 343 | 20240223 | 140100 | 22165579200 | 98400 | 98500 | 98500 | 98400 | 199 |
| 344 | 20240223 | 140000 | 22145994000 | 98400 | 98400 | 98500 | 98400 | 390 |
| 345 | 20240223 | 135900 | 22107615800 | 98400 | 98600 | 98600 | 98400 | 793 |
| 346 | 20240223 | 135800 | 22029516800 | 98600 | 98500 | 98600 | 98500 | 304 |
| 347 | 20240223 | 135700 | 21999570700 | 98600 | 98500 | 98600 | 98500 | 210 |
| 348 | 20240223 | 135600 | 21978883200 | 98500 | 98500 | 98600 | 98500 | 209 |
| 349 | 20240223 | 135500 | 21958295300 | 98500 | 98600 | 98600 | 98500 | 392 |
| 350 | 20240223 | 135400 | 21919680300 | 98600 | 98500 | 98600 | 98500 | 221 |
| 351 | 20240223 | 135300 | 21897905900 | 98600 | 98500 | 98600 | 98500 | 388 |
| 352 | 20240223 | 135200 | 21859686200 | 98500 | 98500 | 98600 | 98500 | 172 |
| 353 | 20240223 | 135100 | 21842741100 | 98500 | 98600 | 98600 | 98500 | 191 |
| 354 | 20240223 | 135000 | 21823919500 | 98600 | 98500 | 98600 | 98500 | 150 |
| 355 | 20240223 | 134900 | 21809141700 | 98500 | 98500 | 98600 | 98400 | 564 |
| 356 | 20240223 | 134800 | 21753590500 | 98400 | 98500 | 98500 | 98400 | 154 |
| 357 | 20240223 | 134700 | 21738429900 | 98400 | 98500 | 98600 | 98400 | 147 |
| 358 | 20240223 | 134600 | 21723955200 | 98600 | 98400 | 98600 | 98400 | 431 |
| 359 | 20240223 | 134500 | 21681507500 | 98500 | 98500 | 98600 | 98400 | 1286 |
| 360 | 20240223 | 134400 | 21554854000 | 98600 | 98500 | 98600 | 98500 | 99 |
| 361 | 20240223 | 134300 | 21545100500 | 98500 | 98500 | 98600 | 98500 | 571 |
| 362 | 20240223 | 134200 | 21488812500 | 98500 | 98500 | 98600 | 98500 | 87 |
| 363 | 20240223 | 134100 | 21480240100 | 98500 | 98600 | 98700 | 98500 | 879 |
| 364 | 20240223 | 134000 | 21393570000 | 98600 | 98700 | 98700 | 98600 | 202 |
| 365 | 20240223 | 133900 | 21373636100 | 98600 | 98600 | 98700 | 98600 | 2671 |
| 366 | 20240223 | 133800 | 21110141600 | 98600 | 98400 | 98600 | 98400 | 1528 |
| 367 | 20240223 | 133700 | 20959513900 | 98400 | 98400 | 98500 | 98400 | 1144 |
| 368 | 20240223 | 133600 | 20846835600 | 98500 | 98500 | 98500 | 98400 | 118 |
| 369 | 20240223 | 133500 | 20835221500 | 98500 | 98500 | 98500 | 98400 | 604 |
| 370 | 20240223 | 133400 | 20775768600 | 98400 | 98500 | 98600 | 98400 | 548 |
| 371 | 20240223 | 133300 | 20721791200 | 98500 | 98600 | 98600 | 98500 | 53 |
| 372 | 20240223 | 133200 | 20716568300 | 98600 | 98500 | 98600 | 98400 | 220 |
| 373 | 20240223 | 133100 | 20694904600 | 98500 | 98600 | 98700 | 98400 | 1112 |
| 374 | 20240223 | 133000 | 20585295300 | 98600 | 98600 | 98700 | 98600 | 109 |
| 375 | 20240223 | 132900 | 20574544400 | 98700 | 98700 | 98700 | 98600 | 162 |
| 376 | 20240223 | 132800 | 20558569300 | 98700 | 98700 | 98700 | 98600 | 298 |
| 377 | 20240223 | 132700 | 20529162900 | 98700 | 98600 | 98700 | 98600 | 463 |
| 378 | 20240223 | 132600 | 20483479000 | 98600 | 98500 | 98700 | 98400 | 3063 |
| 379 | 20240223 | 132500 | 20181578000 | 98400 | 98400 | 98500 | 98400 | 141 |
| 380 | 20240223 | 132400 | 20167695700 | 98400 | 98400 | 98500 | 98400 | 171 |
| 381 | 20240223 | 132300 | 20150859600 | 98500 | 98500 | 98500 | 98400 | 162 |
| 382 | 20240223 | 132200 | 20134912000 | 98400 | 98400 | 98500 | 98400 | 620 |
| 383 | 20240223 | 132100 | 20073901300 | 98500 | 98400 | 98500 | 98300 | 2272 |
| 384 | 20240223 | 132000 | 19850335600 | 98400 | 98500 | 98500 | 98400 | 172 |
| 385 | 20240223 | 131900 | 19833400400 | 98400 | 98400 | 98500 | 98400 | 192 |
| 386 | 20240223 | 131800 | 19814499200 | 98400 | 98500 | 98500 | 98400 | 246 |
| 387 | 20240223 | 131700 | 19790287600 | 98600 | 98400 | 98600 | 98400 | 353 |
| 388 | 20240223 | 131600 | 19755516200 | 98500 | 98500 | 98600 | 98400 | 508 |
| 389 | 20240223 | 131500 | 19705484000 | 98500 | 98400 | 98500 | 98400 | 560 |
| 390 | 20240223 | 131400 | 19650330000 | 98400 | 98400 | 98500 | 98400 | 362 |
| 391 | 20240223 | 131300 | 19614695200 | 98500 | 98400 | 98500 | 98400 | 278 |
| 392 | 20240223 | 131200 | 19587326800 | 98500 | 98400 | 98500 | 98400 | 137 |
| 393 | 20240223 | 131100 | 19573842700 | 98500 | 98500 | 98600 | 98400 | 3417 |
| 394 | 20240223 | 131000 | 19237272200 | 98600 | 98500 | 98600 | 98500 | 174 |
| 395 | 20240223 | 130900 | 19220120600 | 98500 | 98500 | 98600 | 98500 | 130 |
| 396 | 20240223 | 130800 | 19207313000 | 98500 | 98600 | 98600 | 98500 | 702 |
| 397 | 20240223 | 130700 | 19138102600 | 98600 | 98600 | 98700 | 98600 | 1467 |
| 398 | 20240223 | 130600 | 18993451900 | 98600 | 98700 | 98700 | 98600 | 371 |
| 399 | 20240223 | 130500 | 18956870000 | 98700 | 98600 | 98700 | 98600 | 87 |
| 400 | 20240223 | 130400 | 18948289100 | 98600 | 98700 | 98700 | 98600 | 61 |
| 401 | 20240223 | 130300 | 18942270000 | 98700 | 98600 | 98800 | 98600 | 3271 |
| 402 | 20240223 | 130200 | 18619387400 | 98700 | 98700 | 98800 | 98600 | 1130 |
| 403 | 20240223 | 130100 | 18507857900 | 98800 | 98700 | 98800 | 98600 | 1188 |
| 404 | 20240223 | 130000 | 18390620000 | 98700 | 98700 | 98700 | 98600 | 229 |
| 405 | 20240223 | 125900 | 18368032500 | 98700 | 98700 | 98700 | 98600 | 398 |
| 406 | 20240223 | 125800 | 18328755700 | 98600 | 98600 | 98700 | 98600 | 140 |
| 407 | 20240223 | 125700 | 18314944900 | 98700 | 98700 | 98700 | 98600 | 100 |
| 408 | 20240223 | 125600 | 18305078600 | 98700 | 98700 | 98700 | 98600 | 250 |
| 409 | 20240223 | 125500 | 18280413300 | 98700 | 98600 | 98700 | 98600 | 153 |
| 410 | 20240223 | 125400 | 18265324600 | 98700 | 98700 | 98700 | 98600 | 464 |
| 411 | 20240223 | 125300 | 18219569000 | 98700 | 98600 | 98700 | 98600 | 144 |
| 412 | 20240223 | 125200 | 18205365100 | 98700 | 98700 | 98700 | 98600 | 233 |
| 413 | 20240223 | 125100 | 18182373700 | 98700 | 98600 | 98700 | 98600 | 247 |
| 414 | 20240223 | 125000 | 18158014000 | 98700 | 98700 | 98700 | 98600 | 222 |
| 415 | 20240223 | 124900 | 18136106100 | 98700 | 98700 | 98700 | 98600 | 275 |
| 416 | 20240223 | 124800 | 18108967900 | 98600 | 98700 | 98700 | 98600 | 2254 |
| 417 | 20240223 | 124700 | 17886504700 | 98700 | 98700 | 98700 | 98600 | 1814 |
| 418 | 20240223 | 124600 | 17707475800 | 98700 | 98600 | 98700 | 98600 | 787 |
| 419 | 20240223 | 124500 | 17629804800 | 98700 | 98600 | 98700 | 98600 | 157 |
| 420 | 20240223 | 124400 | 17614314600 | 98600 | 98600 | 98700 | 98600 | 261 |
| 421 | 20240223 | 124300 | 17588575600 | 98600 | 98600 | 98700 | 98600 | 183 |
| 422 | 20240223 | 124200 | 17570526600 | 98700 | 98600 | 98700 | 98500 | 1205 |
| 423 | 20240223 | 124100 | 17451711400 | 98600 | 98600 | 98700 | 98500 | 842 |
| 424 | 20240223 | 124000 | 17368693900 | 98600 | 98700 | 98700 | 98500 | 1033 |
| 425 | 20240223 | 123900 | 17266841700 | 98700 | 98700 | 98700 | 98600 | 263 |
| 426 | 20240223 | 123800 | 17240901000 | 98700 | 98700 | 98700 | 98600 | 476 |
| 427 | 20240223 | 123700 | 17193941600 | 98700 | 98700 | 98700 | 98600 | 121 |
| 428 | 20240223 | 123600 | 17182003500 | 98700 | 98600 | 98700 | 98600 | 408 |
| 429 | 20240223 | 123500 | 17141741100 | 98600 | 98600 | 98700 | 98600 | 370 |
| 430 | 20240223 | 123400 | 17105237500 | 98700 | 98700 | 98700 | 98600 | 1388 |
| 431 | 20240223 | 123300 | 16968373800 | 98700 | 98700 | 98700 | 98600 | 395 |
| 432 | 20240223 | 123200 | 16929395300 | 98600 | 98700 | 98700 | 98600 | 134 |
| 433 | 20240223 | 123100 | 16916175600 | 98700 | 98700 | 98700 | 98600 | 276 |
| 434 | 20240223 | 123000 | 16888956300 | 98600 | 98700 | 98700 | 98600 | 82 |
| 435 | 20240223 | 122900 | 16880868200 | 98700 | 98600 | 98700 | 98600 | 203 |
| 436 | 20240223 | 122800 | 16860847600 | 98600 | 98700 | 98700 | 98600 | 50 |
| 437 | 20240223 | 122700 | 16855915900 | 98700 | 98700 | 98700 | 98600 | 165 |
| 438 | 20240223 | 122600 | 16839643000 | 98700 | 98700 | 98700 | 98600 | 161 |
| 439 | 20240223 | 122500 | 16823762900 | 98700 | 98700 | 98700 | 98600 | 326 |
| 440 | 20240223 | 122400 | 16791610900 | 98600 | 98700 | 98700 | 98600 | 181 |
| 441 | 20240223 | 122300 | 16773757700 | 98700 | 98600 | 98700 | 98600 | 243 |
| 442 | 20240223 | 122200 | 16749793300 | 98600 | 98600 | 98700 | 98600 | 186 |
| 443 | 20240223 | 122100 | 16731453100 | 98700 | 98600 | 98700 | 98600 | 104 |
| 444 | 20240223 | 122000 | 16721196700 | 98600 | 98700 | 98700 | 98600 | 198 |
| 445 | 20240223 | 121900 | 16701671000 | 98600 | 98600 | 98700 | 98600 | 732 |
| 446 | 20240223 | 121800 | 16629472900 | 98600 | 98700 | 98700 | 98600 | 516 |
| 447 | 20240223 | 121700 | 16578578900 | 98700 | 98600 | 98700 | 98600 | 277 |
| 448 | 20240223 | 121600 | 16551261500 | 98700 | 98600 | 98700 | 98600 | 181 |
| 449 | 20240223 | 121500 | 16533405800 | 98600 | 98600 | 98700 | 98600 | 197 |
| 450 | 20240223 | 121400 | 16513976900 | 98700 | 98700 | 98700 | 98600 | 187 |
| 451 | 20240223 | 121300 | 16495534100 | 98700 | 98700 | 98700 | 98600 | 157 |
| 452 | 20240223 | 121200 | 16480047100 | 98600 | 98700 | 98700 | 98600 | 321 |
| 453 | 20240223 | 121100 | 16448374400 | 98700 | 98700 | 98700 | 98600 | 230 |
| 454 | 20240223 | 121000 | 16425691600 | 98700 | 98600 | 98700 | 98600 | 264 |
| 455 | 20240223 | 120900 | 16399656600 | 98600 | 98600 | 98700 | 98600 | 274 |
| 456 | 20240223 | 120800 | 16372635500 | 98600 | 98600 | 98700 | 98600 | 334 |
| 457 | 20240223 | 120700 | 16339696400 | 98600 | 98700 | 98700 | 98600 | 296 |
| 458 | 20240223 | 120600 | 16310507500 | 98600 | 98600 | 98700 | 98600 | 296 |
| 459 | 20240223 | 120500 | 16281299600 | 98700 | 98700 | 98700 | 98600 | 103 |
| 460 | 20240223 | 120400 | 16271139800 | 98700 | 98600 | 98700 | 98600 | 115 |
| 461 | 20240223 | 120300 | 16259791400 | 98700 | 98700 | 98700 | 98600 | 110 |
| 462 | 20240223 | 120200 | 16248940100 | 98700 | 98700 | 98700 | 98600 | 476 |
| 463 | 20240223 | 120100 | 16202002200 | 98600 | 98600 | 98700 | 98600 | 225 |
| 464 | 20240223 | 120000 | 16179806700 | 98700 | 98700 | 98700 | 98600 | 89 |
| 465 | 20240223 | 115900 | 16171029200 | 98700 | 98600 | 98700 | 98600 | 117 |
| 466 | 20240223 | 115800 | 16159491200 | 98600 | 98700 | 98700 | 98600 | 237 |
| 467 | 20240223 | 115700 | 16136119000 | 98600 | 98700 | 98700 | 98600 | 148 |
| 468 | 20240223 | 115600 | 16121525100 | 98700 | 98600 | 98700 | 98600 | 107 |
| 469 | 20240223 | 115500 | 16110970600 | 98700 | 98600 | 98700 | 98600 | 1283 |
| 470 | 20240223 | 115400 | 15984453800 | 98700 | 98600 | 98700 | 98600 | 235 |
| 471 | 20240223 | 115300 | 15961277000 | 98600 | 98700 | 98700 | 98600 | 126 |
| 472 | 20240223 | 115200 | 15948848200 | 98700 | 98700 | 98700 | 98600 | 146 |
| 473 | 20240223 | 115100 | 15934445000 | 98600 | 98700 | 98700 | 98600 | 324 |
| 474 | 20240223 | 115000 | 15902486100 | 98700 | 98600 | 98700 | 98600 | 228 |
| 475 | 20240223 | 114900 | 15879990100 | 98600 | 98700 | 98700 | 98600 | 156 |
| 476 | 20240223 | 114800 | 15864603900 | 98700 | 98600 | 98700 | 98600 | 222 |
| 477 | 20240223 | 114700 | 15842712600 | 98700 | 98600 | 98700 | 98600 | 127 |
| 478 | 20240223 | 114600 | 15830187900 | 98600 | 98600 | 98700 | 98600 | 133 |
| 479 | 20240223 | 114500 | 15817070900 | 98700 | 98700 | 98700 | 98600 | 183 |
| 480 | 20240223 | 114400 | 15799017300 | 98700 | 98700 | 98700 | 98600 | 187 |
| 481 | 20240223 | 114300 | 15780577800 | 98700 | 98700 | 98700 | 98600 | 123 |
| 482 | 20240223 | 114200 | 15768441700 | 98700 | 98700 | 98700 | 98600 | 209 |
| 483 | 20240223 | 114100 | 15747827600 | 98600 | 98600 | 98700 | 98600 | 132 |
| 484 | 20240223 | 114000 | 15734806500 | 98700 | 98600 | 98700 | 98500 | 183 |
| 485 | 20240223 | 113900 | 15716768300 | 98600 | 98600 | 98700 | 98500 | 404 |
| 486 | 20240223 | 113800 | 15676942100 | 98600 | 98600 | 98600 | 98500 | 132 |
| 487 | 20240223 | 113700 | 15663933500 | 98600 | 98600 | 98600 | 98500 | 1086 |
| 488 | 20240223 | 113600 | 15556860600 | 98600 | 98600 | 98600 | 98500 | 572 |
| 489 | 20240223 | 113500 | 15500483000 | 98600 | 98600 | 98600 | 98500 | 90 |
| 490 | 20240223 | 113400 | 15491613500 | 98600 | 98500 | 98600 | 98500 | 126 |
| 491 | 20240223 | 113300 | 15479198900 | 98600 | 98500 | 98600 | 98500 | 327 |
| 492 | 20240223 | 113200 | 15446965200 | 98500 | 98600 | 98600 | 98500 | 166 |
| 493 | 20240223 | 113100 | 15430604200 | 98600 | 98600 | 98600 | 98500 | 239 |
| 494 | 20240223 | 113000 | 15407045200 | 98600 | 98500 | 98600 | 98500 | 1406 |
| 495 | 20240223 | 112900 | 15268436000 | 98500 | 98600 | 98600 | 98500 | 111 |
| 496 | 20240223 | 112800 | 15257499400 | 98600 | 98600 | 98600 | 98500 | 517 |
| 497 | 20240223 | 112700 | 15206572700 | 98600 | 98600 | 98600 | 98500 | 195 |
| 498 | 20240223 | 112600 | 15187356200 | 98600 | 98500 | 98600 | 98500 | 279 |
| 499 | 20240223 | 112500 | 15159868000 | 98500 | 98600 | 98600 | 98500 | 162 |
| 500 | 20240223 | 112400 | 15143907600 | 98500 | 98600 | 98600 | 98500 | 58 |
| 501 | 20240223 | 112300 | 15138192200 | 98600 | 98500 | 98600 | 98500 | 462 |
| 502 | 20240223 | 112200 | 15092681500 | 98600 | 98600 | 98600 | 98500 | 130 |
| 503 | 20240223 | 112100 | 15079872400 | 98500 | 98500 | 98600 | 98500 | 179 |
| 504 | 20240223 | 112000 | 15062234200 | 98600 | 98500 | 98600 | 98500 | 141 |
| 505 | 20240223 | 111900 | 15048338000 | 98600 | 98600 | 98600 | 98500 | 155 |
| 506 | 20240223 | 111800 | 15033065200 | 98600 | 98600 | 98600 | 98500 | 133 |
| 507 | 20240223 | 111700 | 15019957100 | 98600 | 98600 | 98600 | 98500 | 117 |
| 508 | 20240223 | 111600 | 15008429300 | 98500 | 98500 | 98600 | 98500 | 64 |
| 509 | 20240223 | 111500 | 15002122400 | 98500 | 98500 | 98600 | 98500 | 201 |
| 510 | 20240223 | 111400 | 14982319300 | 98500 | 98700 | 98700 | 98500 | 681 |
| 511 | 20240223 | 111300 | 14915189200 | 98600 | 98500 | 98700 | 98400 | 2855 |
| 512 | 20240223 | 111200 | 14633831000 | 98400 | 98500 | 98500 | 98400 | 189 |
| 513 | 20240223 | 111100 | 14615221900 | 98500 | 98400 | 98500 | 98400 | 258 |
| 514 | 20240223 | 111000 | 14589829300 | 98500 | 98400 | 98500 | 98400 | 132 |
| 515 | 20240223 | 110900 | 14576838400 | 98400 | 98500 | 98500 | 98400 | 474 |
| 516 | 20240223 | 110800 | 14530195600 | 98400 | 98500 | 98500 | 98400 | 206 |
| 517 | 20240223 | 110700 | 14509920400 | 98400 | 98400 | 98500 | 98400 | 42 |
| 518 | 20240223 | 110600 | 14505785500 | 98500 | 98500 | 98500 | 98400 | 658 |
| 519 | 20240223 | 110500 | 14440988900 | 98400 | 98500 | 98500 | 98400 | 220 |
| 520 | 20240223 | 110400 | 14419336400 | 98500 | 98400 | 98500 | 98300 | 1361 |
| 521 | 20240223 | 110300 | 14285419200 | 98500 | 98400 | 98500 | 98400 | 316 |
| 522 | 20240223 | 110200 | 14254318600 | 98400 | 98500 | 98500 | 98400 | 179 |
| 523 | 20240223 | 110100 | 14236699200 | 98500 | 98500 | 98500 | 98400 | 110 |
| 524 | 20240223 | 110000 | 14225869900 | 98500 | 98500 | 98500 | 98400 | 426 |
| 525 | 20240223 | 105900 | 14183924600 | 98500 | 98500 | 98500 | 98400 | 270 |
| 526 | 20240223 | 105800 | 14157354200 | 98400 | 98400 | 98500 | 98400 | 254 |
| 527 | 20240223 | 105700 | 14132354900 | 98400 | 98500 | 98600 | 98400 | 1144 |
| 528 | 20240223 | 105600 | 14019705300 | 98500 | 98500 | 98600 | 98500 | 603 |
| 529 | 20240223 | 105500 | 13960308200 | 98600 | 98600 | 98600 | 98500 | 234 |
| 530 | 20240223 | 105400 | 13937255400 | 98600 | 98700 | 98700 | 98500 | 2615 |
| 531 | 20240223 | 105300 | 13679440400 | 98600 | 98600 | 98700 | 98600 | 240 |
| 532 | 20240223 | 105200 | 13655775100 | 98600 | 98700 | 98700 | 98600 | 221 |
| 533 | 20240223 | 105100 | 13633975100 | 98700 | 98700 | 98700 | 98600 | 246 |
| 534 | 20240223 | 105000 | 13609717700 | 98600 | 98700 | 98700 | 98600 | 378 |
| 535 | 20240223 | 104900 | 13572438200 | 98700 | 98700 | 98800 | 98700 | 5462 |
| 536 | 20240223 | 104800 | 13033331300 | 98700 | 98700 | 98800 | 98700 | 306 |
| 537 | 20240223 | 104700 | 13003123200 | 98800 | 98700 | 98800 | 98700 | 445 |
| 538 | 20240223 | 104600 | 12959167600 | 98700 | 98600 | 98800 | 98600 | 2999 |
| 539 | 20240223 | 104500 | 12663164800 | 98700 | 98600 | 98700 | 98600 | 247 |
| 540 | 20240223 | 104400 | 12638805700 | 98700 | 98700 | 98700 | 98600 | 261 |
| 541 | 20240223 | 104300 | 12613055200 | 98700 | 98700 | 98700 | 98600 | 504 |
| 542 | 20240223 | 104200 | 12563346900 | 98600 | 98700 | 98700 | 98600 | 300 |
| 543 | 20240223 | 104100 | 12533760800 | 98600 | 98700 | 98700 | 98600 | 279 |
| 544 | 20240223 | 104000 | 12506240200 | 98600 | 98700 | 98700 | 98600 | 170 |
| 545 | 20240223 | 103900 | 12489472200 | 98700 | 98700 | 98700 | 98600 | 494 |
| 546 | 20240223 | 103800 | 12440756200 | 98600 | 98600 | 98700 | 98600 | 414 |
| 547 | 20240223 | 103700 | 12399930800 | 98600 | 98600 | 98700 | 98600 | 433 |
| 548 | 20240223 | 103600 | 12357211600 | 98700 | 98600 | 98700 | 98600 | 224 |
| 549 | 20240223 | 103500 | 12335119300 | 98600 | 98600 | 98700 | 98600 | 108 |
| 550 | 20240223 | 103400 | 12324468500 | 98600 | 98700 | 98700 | 98600 | 226 |
| 551 | 20240223 | 103300 | 12302182300 | 98700 | 98700 | 98800 | 98600 | 369 |
| 552 | 20240223 | 103200 | 12265768400 | 98700 | 98600 | 98700 | 98600 | 725 |
| 553 | 20240223 | 103100 | 12194224400 | 98700 | 98700 | 98800 | 98600 | 841 |
| 554 | 20240223 | 103000 | 12111222600 | 98700 | 98700 | 98800 | 98700 | 461 |
| 555 | 20240223 | 102900 | 12065717100 | 98700 | 98800 | 98800 | 98700 | 256 |
| 556 | 20240223 | 102800 | 12040447800 | 98800 | 98800 | 98800 | 98700 | 755 |
| 557 | 20240223 | 102700 | 11965927100 | 98700 | 98800 | 98800 | 98700 | 483 |
| 558 | 20240223 | 102600 | 11918249600 | 98700 | 98800 | 98800 | 98700 | 477 |
| 559 | 20240223 | 102500 | 11871165100 | 98800 | 98800 | 98800 | 98600 | 1687 |
| 560 | 20240223 | 102400 | 11704659300 | 98800 | 98800 | 98800 | 98700 | 432 |
| 561 | 20240223 | 102300 | 11662004400 | 98700 | 98800 | 98800 | 98700 | 92 |
| 562 | 20240223 | 102200 | 11652916100 | 98800 | 98700 | 98800 | 98700 | 211 |
| 563 | 20240223 | 102100 | 11632087000 | 98700 | 98800 | 98800 | 98700 | 106 |
| 564 | 20240223 | 102000 | 11621618100 | 98800 | 98700 | 98800 | 98700 | 81 |
| 565 | 20240223 | 101900 | 11613617800 | 98800 | 98800 | 98800 | 98700 | 233 |
| 566 | 20240223 | 101800 | 11590617000 | 98800 | 98800 | 98800 | 98700 | 227 |
| 567 | 20240223 | 101700 | 11568194500 | 98800 | 98800 | 98800 | 98700 | 299 |
| 568 | 20240223 | 101600 | 11538668700 | 98800 | 98700 | 98800 | 98600 | 1864 |
| 569 | 20240223 | 101500 | 11354692400 | 98700 | 98600 | 98700 | 98600 | 385 |
| 570 | 20240223 | 101400 | 11316696900 | 98700 | 98700 | 98700 | 98600 | 444 |
| 571 | 20240223 | 101300 | 11272909900 | 98700 | 98700 | 98700 | 98600 | 124 |
| 572 | 20240223 | 101200 | 11260672100 | 98700 | 98700 | 98700 | 98600 | 310 |
| 573 | 20240223 | 101100 | 11230091500 | 98700 | 98700 | 98700 | 98600 | 165 |
| 574 | 20240223 | 101000 | 11213812500 | 98700 | 98700 | 98700 | 98600 | 220 |
| 575 | 20240223 | 100900 | 11192100500 | 98700 | 98600 | 98700 | 98500 | 861 |
| 576 | 20240223 | 100800 | 11107191000 | 98500 | 98600 | 98600 | 98500 | 66 |
| 577 | 20240223 | 100700 | 11100686700 | 98600 | 98600 | 98600 | 98500 | 184 |
| 578 | 20240223 | 100600 | 11082560200 | 98500 | 98600 | 98600 | 98500 | 385 |
| 579 | 20240223 | 100500 | 11044637100 | 98600 | 98500 | 98600 | 98500 | 523 |
| 580 | 20240223 | 100400 | 10993090900 | 98500 | 98400 | 98600 | 98400 | 420 |
| 581 | 20240223 | 100300 | 10951721800 | 98400 | 98500 | 98500 | 98400 | 386 |
| 582 | 20240223 | 100200 | 10913708900 | 98500 | 98500 | 98600 | 98500 | 218 |
| 583 | 20240223 | 100100 | 10892234800 | 98500 | 98600 | 98600 | 98400 | 2441 |
| 584 | 20240223 | 100000 | 10651832900 | 98600 | 98600 | 98700 | 98500 | 856 |
| 585 | 20240223 | 095900 | 10567432700 | 98700 | 98600 | 98700 | 98600 | 1715 |
| 586 | 20240223 | 095800 | 10398322400 | 98600 | 98600 | 98700 | 98500 | 921 |
| 587 | 20240223 | 095700 | 10307508800 | 98700 | 98700 | 98700 | 98600 | 97 |
| 588 | 20240223 | 095600 | 10297938100 | 98600 | 98700 | 98700 | 98600 | 198 |
| 589 | 20240223 | 095500 | 10278413600 | 98700 | 98600 | 98700 | 98600 | 263 |
| 590 | 20240223 | 095400 | 10252477500 | 98600 | 98600 | 98700 | 98500 | 233 |
| 591 | 20240223 | 095300 | 10229502400 | 98500 | 98500 | 98600 | 98500 | 446 |
| 592 | 20240223 | 095200 | 10185539400 | 98500 | 98500 | 98600 | 98400 | 827 |
| 593 | 20240223 | 095100 | 10104079400 | 98500 | 98700 | 98800 | 98400 | 1408 |
| 594 | 20240223 | 095000 | 9965304200 | 98700 | 98700 | 98700 | 98600 | 701 |
| 595 | 20240223 | 094900 | 9896116200 | 98600 | 98600 | 98700 | 98600 | 128 |
| 596 | 20240223 | 094800 | 9883495300 | 98600 | 98500 | 98600 | 98500 | 764 |
| 597 | 20240223 | 094700 | 9808201800 | 98400 | 98700 | 98700 | 98400 | 2179 |
| 598 | 20240223 | 094600 | 9593459200 | 98600 | 98600 | 98600 | 98500 | 265 |
| 599 | 20240223 | 094500 | 9567331700 | 98600 | 98600 | 98600 | 98500 | 463 |
| 600 | 20240223 | 094400 | 9521689600 | 98500 | 98300 | 98600 | 98200 | 1498 |
| 601 | 20240223 | 094300 | 9374322500 | 98200 | 98300 | 98300 | 98200 | 450 |
| 602 | 20240223 | 094200 | 9330104300 | 98300 | 98300 | 98300 | 98200 | 191 |
| 603 | 20240223 | 094100 | 9311343300 | 98200 | 98200 | 98300 | 98200 | 512 |
| 604 | 20240223 | 094000 | 9261031800 | 98300 | 98200 | 98300 | 98200 | 921 |
| 605 | 20240223 | 093900 | 9170507400 | 98200 | 98200 | 98300 | 98200 | 584 |
| 606 | 20240223 | 093800 | 9113158100 | 98200 | 98200 | 98300 | 98200 | 1368 |
| 607 | 20240223 | 093700 | 8978800400 | 98200 | 98400 | 98400 | 98200 | 739 |
| 608 | 20240223 | 093600 | 8906123500 | 98400 | 98200 | 98500 | 98100 | 2807 |
| 609 | 20240223 | 093500 | 8630332400 | 98200 | 98500 | 98500 | 98200 | 1850 |
| 610 | 20240223 | 093400 | 8448457700 | 98500 | 98500 | 98600 | 98500 | 1254 |
| 611 | 20240223 | 093300 | 8324902300 | 98500 | 98600 | 98600 | 98500 | 918 |
| 612 | 20240223 | 093200 | 8234463400 | 98600 | 98700 | 98700 | 98500 | 969 |
| 613 | 20240223 | 093100 | 8138920900 | 98700 | 98700 | 98800 | 98600 | 1462 |
| 614 | 20240223 | 093000 | 7994621500 | 98800 | 98800 | 98800 | 98700 | 190 |
| 615 | 20240223 | 092900 | 7975856900 | 98800 | 98800 | 98800 | 98700 | 293 |
| 616 | 20240223 | 092800 | 7946930700 | 98800 | 98800 | 98800 | 98700 | 1451 |
| 617 | 20240223 | 092700 | 7803708600 | 98800 | 98800 | 98800 | 98700 | 630 |
| 618 | 20240223 | 092600 | 7741479000 | 98900 | 98800 | 98900 | 98800 | 2771 |
| 619 | 20240223 | 092500 | 7467583700 | 98800 | 98800 | 98900 | 98700 | 975 |
| 620 | 20240223 | 092400 | 7371259000 | 98800 | 98900 | 98900 | 98800 | 1103 |
| 621 | 20240223 | 092300 | 7262272600 | 98900 | 98800 | 99000 | 98800 | 3322 |
| 622 | 20240223 | 092200 | 6933651900 | 98800 | 99000 | 99000 | 98800 | 4029 |
| 623 | 20240223 | 092100 | 6535146300 | 98900 | 99000 | 99000 | 98900 | 823 |
| 624 | 20240223 | 092000 | 6453711800 | 98900 | 99100 | 99200 | 98900 | 2074 |
| 625 | 20240223 | 091900 | 6248287000 | 99100 | 99100 | 99200 | 99000 | 4561 |
| 626 | 20240223 | 091800 | 5796291100 | 99100 | 98900 | 99100 | 98800 | 7361 |
| 627 | 20240223 | 091700 | 5067736600 | 98800 | 98700 | 98900 | 98700 | 1925 |
| 628 | 20240223 | 091600 | 4877523900 | 98800 | 98900 | 98900 | 98800 | 2385 |
| 629 | 20240223 | 091500 | 4641804100 | 98900 | 98900 | 99000 | 98800 | 3099 |
| 630 | 20240223 | 091400 | 4335311800 | 98900 | 98900 | 99000 | 98800 | 1211 |
| 631 | 20240223 | 091300 | 4215530900 | 98900 | 98900 | 99000 | 98800 | 3847 |
| 632 | 20240223 | 091200 | 3835073200 | 98900 | 98700 | 98900 | 98700 | 3649 |
| 633 | 20240223 | 091100 | 3474524900 | 98700 | 98400 | 98800 | 98400 | 4398 |
| 634 | 20240223 | 091000 | 3040793500 | 98500 | 98300 | 98500 | 98300 | 9555 |
| 635 | 20240223 | 090900 | 2100561200 | 98300 | 98300 | 98400 | 98300 | 1091 |
| 636 | 20240223 | 090800 | 1993309500 | 98300 | 98300 | 98400 | 98200 | 1146 |
| 637 | 20240223 | 090700 | 1880661100 | 98300 | 98300 | 98300 | 98200 | 751 |
| 638 | 20240223 | 090600 | 1806898300 | 98300 | 98200 | 98300 | 98200 | 985 |
| 639 | 20240223 | 090500 | 1710075800 | 98200 | 98300 | 98300 | 98200 | 1526 |
| 640 | 20240223 | 090400 | 1560115800 | 98200 | 98300 | 98300 | 98200 | 896 |
| 641 | 20240223 | 090300 | 1472068200 | 98300 | 98300 | 98400 | 98200 | 3221 |
| 642 | 20240223 | 090200 | 1155433000 | 98400 | 98300 | 98400 | 98300 | 718 |
| 643 | 20240223 | 090100 | 1084815900 | 98300 | 98300 | 98400 | 98100 | 3926 |
| 644 | 20240223 | 090000 | 699222300 | 98300 | 98600 | 98700 | 98200 | 7093 |